星通 (3025)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.9
漲跌
▼0.3
漲幅
-0.45%
成交量
744張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.1	66.61	11	66.11	66.20	0.1	5,274	0.00%
2024/05/07	1	65.80	1.2	66.50	66.10	-0.2	5,325	0.00%
2024/05/06	3.2	68.99	1	71.80	68.70	2.2	5,345	0.04%
2024/05/03	0	70.99	5.1	69.06	70.50	-5	5,371	-0.09%
2024/05/02	1.3	67.06	0.2	67.30	67.40	1.1	5,462	0.02%
2024/04/30	0.7	67.04	0.1	67.33	66.70	0.6	5,560	0.01%
2024/04/29	1.1	67.45	1	68.10	67.40	0.1	5,676	0.00%
2024/04/26	7.2	68.75	18	68.03	67.30	-10.8	5,933	-0.18%
2024/04/25	12.1	69.23	9.4	67.00	67.30	2.6	6,103	0.04%
2024/04/24	2.4	67.03	3	67.00	67.00	-0.6	6,458	-0.01%
2024/04/23	2.7	65.88	0	0.00	65.70	2.7	6,813	0.04%
2024/04/22	7	66.86	2	66.90	66.00	5	7,686	0.07%
2024/04/19	4.4	68.68	1.2	68.07	67.50	3.1	7,769	0.04%
2024/04/18	0.2	70.99	5.5	71.46	70.70	-5.3	8,157	-0.07%
2024/04/17	4.5	68.38	7.1	68.05	69.20	-2.6	8,518	-0.03%
2024/04/16	2.5	65.95	6	66.10	65.60	-3.5	8,738	-0.04%
2024/04/15	4.7	68.18	5.2	69.41	68.10	-0.6	9,466	-0.01%
2024/04/12	3	68.73	1.2	69.29	68.60	1.9	9,583	0.02%
2024/04/11	3	69.07	1	68.90	68.50	2	9,596	0.02%
2024/04/10	4.4	71.29	3	71.40	70.40	1.4	9,570	0.01%
2024/04/09	1	68.21	10.1	68.01	69.00	-9.1	9,482	-0.10%
2024/04/08	2.1	72.07	1.5	73.16	72.10	0.7	9,406	0.01%
2024/04/03	1.4	70.59	0	0.00	70.20	1.4	9,345	0.01%
2024/04/02	2.1	71.75	1.1	72.83	71.90	1	9,329	0.01%
2024/04/01	2.1	71.20	1	71.20	71.30	1.1	9,299	0.01%
2024/03/29	5	73.12	10	73.98	71.60	-5	9,278	-0.05%
2024/03/28	8	71.45	2	70.41	72.70	6	9,147	0.07%
2024/03/27	10	70.20	4.1	69.30	71.00	6	9,094	0.07%
2024/03/26	1.1	67.82	0.5	69.70	67.20	0.6	9,043	0.01%
2024/03/25	1.5	68.99	2.3	68.42	69.30	-0.9	9,019	-0.01%
2024/03/22	1.3	67.41	7.1	67.93	68.10	-5.8	9,008	-0.06%
2024/03/21	8.5	67.69	4	68.53	67.00	4.5	8,999	0.05%
2024/03/20	3.2	68.71	0.3	69.30	68.00	2.9	9,012	0.03%
2024/03/19	4	69.27	4.2	69.24	69.00	-0.2	9,207	0.00%
2024/03/18	3.9	69.72	6.1	68.88	69.90	-2.2	9,252	-0.02%
2024/03/15	9.1	68.33	25.1	68.13	67.50	-15.9	9,267	-0.17%
2024/03/14	6.1	66.79	3.3	67.98	66.50	2.8	9,215	0.03%
2024/03/13	18.4	68.12	2	68.95	67.50	16.4	9,280	0.18%
2024/03/12	0.8	67.18	5.1	67.90	68.20	-4.2	9,223	-0.05%
2024/03/11	4	65.65	5	66.12	65.60	-1	9,245	-0.01%
2024/03/08	3.4	66.75	3	66.33	65.10	0.4	9,253	0.00%
2024/03/07	5.5	69.59	6	69.03	68.70	-0.5	9,233	0.00%
2024/03/06	1.8	72.24	2.5	72.91	72.80	-0.7	9,246	-0.01%
2024/03/05	3.9	72.51	1	72.30	72.80	2.9	9,421	0.03%
2024/03/04	6.7	75.28	2	74.70	73.20	4.7	9,449	0.05%
2024/03/01	1	73.81	5.7	75.71	73.40	-4.7	9,396	-0.05%
2024/02/29	5	74.98	3	75.23	75.00	2	9,359	0.02%
2024/02/27	5	74.68	3.3	76.04	73.30	1.7	9,436	0.02%
2024/02/26	3.4	77.36	0.1	78.50	76.40	3.2	9,330	0.03%
2024/02/23	8.3	82.21	8	80.97	77.00	0.2	9,123	0.00%
2024/02/22	7	76.13	8.4	78.50	80.30	-1.4	8,563	-0.02%
2024/02/21	6.4	70.65	22.8	69.48	73.00	-16.4	7,935	-0.21%
2024/02/20	3	66.13	1.2	65.22	66.40	1.9	7,587	0.02%
2024/02/19	11.1	63.75	1.5	64.13	64.00	9.6	7,519	0.13%
2024/02/16	0.5	62.66	8.2	61.64	63.10	-7.7	7,467	-0.10%
2024/02/15	2	57.03	3	57.87	57.40	-1	7,379	-0.01%
2024/02/05	3.6	57.32	1	56.90	57.10	2.6	7,407	0.04%
2024/02/02	0.6	58.63	2.4	58.83	58.80	-1.8	7,414	-0.02%
2024/02/01	4.4	58.99	2	59.85	58.50	2.4	7,450	0.03%
2024/01/31	15	59.71	20	59.89	59.50	-5	7,478	-0.07%
2024/01/30	7.3	59.49	0	0.00	59.10	7.3	7,563	0.10%
2024/01/29	2.7	61.07	3.5	61.47	61.00	-0.8	7,801	-0.01%
2024/01/26	1	60.52	3	60.90	60.50	-2	8,210	-0.02%
2024/01/25	6.9	63.07	9.5	63.20	61.90	-2.6	8,513	-0.03%
2024/01/24	3.1	67.34	1.1	68.10	66.50	2	8,514	0.02%
2024/01/23	4.1	67.61	2	67.50	67.20	2.1	9,154	0.02%
2024/01/22	18.1	68.90	16.7	68.69	67.50	1.4	9,326	0.02%
2024/01/19	2.6	66.75	6.1	67.15	67.50	-3.5	9,124	-0.04%
2024/01/18	20.2	67.20	17	67.44	67.40	3.2	9,163	0.04%
2024/01/17	20	69.37	20	67.58	66.60	0	9,059	0.00%
2024/01/16	41.1	70.37	45.3	69.12	69.30	-4.1	9,172	-0.05%
2024/01/15	3	63.50	104.4	67.47	68.00	-101.4	8,488	-1.19%	大賣/鉅額交易
2024/01/12	17.1	60.66	12.8	60.91	61.90	4.3	8,429	0.05%
2024/01/11	19	59.15	24.2	59.25	59.00	-5.2	8,034	-0.06%
2024/01/10	7.2	57.19	7.2	57.52	57.70	0	7,625	0.00%
2024/01/09	29.2	58.27	80.5	58.57	58.50	-51.3	7,398	-0.69%
2024/01/08	0	0.00	5.8	57.20	57.20	-5.8	6,694	-0.09%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/03	1	48.30	0	0.00	48.15	1	6,659	0.02%
2024/01/02	1	49.25	1	49.65	48.90	0	6,811	0.00%
2023/12/29	1	48.05	1	48.50	49.10	0	6,875	0.00%
2023/12/28	0.4	48.35	0	0.00	48.35	0.4	6,896	0.01%
2023/12/25	1	48.75	0	0.00	48.65	1	7,038	0.01%
2023/12/22	10	49.10	0	0.00	49.10	10	7,064	0.14%
2023/12/21	0	0.00	1	50.00	50.00	-1	7,119	-0.01%
2023/12/19	1	51.40	1	50.70	50.70	0	7,355	0.00%
2023/12/18	1.2	51.63	1	50.90	50.90	0.2	7,362	0.00%
2023/12/15	2	50.60	2	50.30	50.50	0	7,388	0.00%
2023/12/14	7.2	53.70	1	56.20	52.00	6.2	7,455	0.08%
2023/12/13	0	0.00	5	52.72	53.20	-5	7,289	-0.07%
2023/12/12	2.2	49.43	0	0.00	48.40	2.2	7,310	0.03%
2023/12/11	1.2	54.23	1	57.50	52.50	0.2	7,252	0.00%
2023/11/29	3.1	47.17	1	48.20	46.85	2.1	7,228	0.03%
2023/11/28	6.1	46.61	1	46.60	46.70	5.1	7,160	0.07%
2023/11/27	0	0.00	12	48.41	46.40	-12	7,146	-0.17%
2023/11/22	7	47.89	4	48.35	47.50	3	7,035	0.04%
2023/11/21	3	48.78	19	49.20	47.80	-16	6,948	-0.23%
2023/11/20	1	48.00	4	49.20	47.55	-3	6,772	-0.04%
2023/11/17	1	46.00	1	47.00	47.20	0	6,734	0.00%
2023/11/16	15	46.50	0	0.00	46.20	15	6,747	0.22%
2023/11/15	5	47.47	2	46.93	46.80	3	6,822	0.04%
2023/11/13	0	0.00	0	44.05	44.60	0	6,665	0.00%
2023/11/10	4	43.55	3	43.55	43.55	1	6,640	0.02%
2023/11/09	0	0.00	15	44.41	44.20	-15	6,626	-0.23%
2023/11/08	2	45.38	4	45.65	44.90	-2	6,608	-0.03%
2023/11/07	3	45.02	2	45.73	45.35	1	6,599	0.02%
2023/11/06	2	46.50	7	46.27	46.50	-5	6,546	-0.08%
2023/11/03	3	45.58	3	45.68	44.80	0	6,501	0.00%
2023/11/02	0	0.00	13	45.82	44.80	-13	6,556	-0.20%
2023/11/01	7	44.06	5	44.56	44.10	2	6,551	0.03%
2023/10/31	29	45.14	3	45.53	44.10	26	6,556	0.40%
2023/10/30	9	46.77	4	47.15	46.60	5	6,602	0.08%
2023/10/27	8	47.76	5	47.18	47.20	3	6,894	0.04%
2023/10/26	15	48.49	6	49.27	47.60	9	6,975	0.13%
2023/10/25	35	49.45	14	49.06	48.50	21	6,718	0.31%
2023/10/24	5	47.39	16	49.01	50.60	-11	6,311	-0.17%
2023/10/23	8	46.63	1	47.05	46.00	7	6,006	0.12%
2023/10/20	16	48.13	34	48.80	46.95	-18	5,896	-0.31%
2023/10/19	6	45.98	93	47.69	48.05	-87	5,270	-1.65%
2023/10/18	11	44.49	1.1	43.69	43.70	9.9	5,060	0.20%
2023/10/17	87	47.10	11	46.22	45.30	76	5,080	1.50%
2023/10/16	4	47.69	3	47.67	47.25	1	4,968	0.02%
2023/10/13	13.1	46.77	13	47.06	47.00	0.1	4,932	0.00%
2023/10/12	7	44.66	10	44.59	45.95	-3	4,754	-0.06%
2023/10/11	2	42.98	0	0.00	41.80	2	4,808	0.04%
2023/10/04	2	41.45	0	0.00	41.70	2	6,420	0.03%
2023/10/03	11	43.55	11	43.59	42.20	0	7,380	0.00%
2023/09/28	2.1	42.26	1	42.80	42.15	1.1	8,291	0.01%
2023/09/27	1	43.05	2	44.10	42.60	-1	8,504	-0.01%
2023/09/26	3	44.13	6	44.09	44.25	-3	9,144	-0.03%
2023/09/25	0	0.00	2	43.25	43.50	-2	9,347	-0.02%
2023/09/22	1	41.20	2	41.45	41.55	-1	9,645	-0.01%
2023/09/20	2	41.90	0	0.00	41.60	2	10,245	0.02%
2023/09/19	2	43.25	7	44.64	42.85	-5	10,336	-0.05%
2023/09/18	0	0.00	1	43.85	42.80	-1	10,341	-0.01%
2023/09/15	2	42.90	2	42.75	43.00	0	10,418	0.00%
2023/09/14	5	42.55	3	43.97	43.95	2	10,653	0.02%
2023/09/13	6	42.13	3	42.20	42.20	3	10,630	0.03%
2023/09/12	0	0.00	1	40.15	40.05	-1	10,639	-0.01%
2023/09/11	1	42.30	0	0.00	40.85	1	10,794	0.01%
2023/09/08	0	0.00	14	42.40	42.35	-14	10,913	-0.13%
2023/09/07	2	40.90	3	40.92	40.60	-1	10,887	-0.01%
2023/09/06	5	42.51	1	42.25	42.70	4	11,016	0.04%
2023/09/05	4	40.20	0	39.65	40.05	4	11,109	0.04%
2023/09/04	3	39.75	1	39.90	39.75	2	11,300	0.02%
2023/09/01	1	40.40	0	0.00	40.30	1	11,536	0.01%
2023/08/31	1	40.70	0	0.00	40.55	1	11,784	0.01%
2023/08/30	2	40.50	2	40.35	40.35	0	12,333	0.00%
2023/08/25	0	0.00	3	43.12	42.55	-3	13,101	-0.02%
2023/08/24	3	43.12	9	42.68	42.50	-6	13,664	-0.04%
2023/08/23	1	43.80	0	0.00	43.25	1	14,050	0.01%
2023/08/22	3	44.05	3	44.12	43.95	0	14,574	0.00%
2023/08/21	2	44.35	3	44.43	43.80	-1	14,705	-0.01%
2023/08/18	2	41.20	7	41.24	41.10	-5	14,743	-0.03%
2023/08/16	4	39.74	1	39.65	40.35	3	15,583	0.02%
2023/08/15	0	0.00	2	40.10	40.10	-2	16,079	-0.01%
2023/08/14	2	39.00	0	0.00	39.10	2	16,205	0.01%
2023/08/11	3	40.58	5	40.38	40.00	-2	16,201	-0.01%
2023/08/10	4	40.83	2	40.63	40.65	2	16,208	0.01%
2023/08/09	2	41.93	0	41.55	41.60	2	16,224	0.01%
2023/08/08	10	43.37	5	42.90	42.20	5	16,216	0.03%
2023/08/07	1	45.00	0	0.00	45.80	1	16,131	0.01%
2023/08/04	0	0.00	3	43.48	45.20	-3	16,157	-0.02%
2023/08/02	3	44.67	3	44.80	44.10	0	16,175	0.00%
2023/08/01	15	48.49	18	48.94	47.60	-3	16,130	-0.02%
2023/07/31	1	46.45	3	46.67	47.65	-2	15,817	-0.01%
2023/07/28	1	43.55	1	43.90	43.70	0	15,652	0.00%
2023/07/27	8	44.56	4	44.28	44.65	4	15,659	0.03%
2023/07/26	4	43.54	0	0.00	43.60	4	15,669	0.03%
2023/07/25	3	44.93	8	45.58	45.10	-5	15,752	-0.03%
2023/07/24	13	45.66	3	45.37	45.20	10	15,721	0.06%
2023/07/21	3	46.58	4	46.53	46.00	-1	15,644	-0.01%
2023/07/20	1	47.90	1	48.65	47.70	0	15,640	0.00%
2023/07/19	8	47.83	7	47.92	47.60	1	15,599	0.01%
2023/07/18	13	49.35	8	48.34	48.50	5	15,586	0.03%
2023/07/17	2	51.45	21	52.64	51.00	-19	15,457	-0.12%
2023/07/14	26	51.50	16	51.61	51.10	10	15,248	0.07%
2023/07/13	24	52.43	21	52.64	51.20	3	15,427	0.02%
2023/07/12	12	51.43	31	52.25	51.10	-19	15,295	-0.12%
2023/07/11	144	53.47	36	53.16	51.30	108	15,048	0.72%	大買/鉅額交易
2023/07/10	52	50.99	150	53.61	54.10	-98	14,255	-0.69%	大賣/
2023/07/07	29	49.02	10	48.00	49.25	19	13,418	0.14%
2023/07/06	7	45.36	1	45.55	45.00	6	12,783	0.05%
2023/07/05	33	46.13	22	46.62	45.40	11	13,043	0.08%
2023/07/04	145	50.31	16	49.49	48.20	129	13,225	0.98%	大買/鉅額交易
2023/07/03	0	0.00	10	49.67	50.00	-10	12,766	-0.08%
2023/06/30	3	44.30	11	45.17	45.50	-8	12,464	-0.06%
2023/06/29	13	43.62	16	43.78	43.00	-3	12,182	-0.02%
2023/06/28	37	41.83	4	41.31	41.60	33	12,029	0.27%
2023/06/27	10	39.69	1	40.25	39.75	9	12,254	0.07%
2023/06/26	11	42.77	2	42.95	42.25	9	12,254	0.07%
2023/06/21	0	0.00	6	45.07	44.90	-6	12,301	-0.05%
2023/06/20	16	45.28	6	45.48	44.95	10	12,249	0.08%
2023/06/19	6	44.08	2	44.65	44.20	4	11,953	0.03%
2023/06/16	9	43.88	10	44.27	43.60	-1	11,829	-0.01%
2023/06/15	2	44.38	3	44.53	44.10	-1	11,728	-0.01%
2023/06/14	1	44.75	0	0.00	42.80	1	11,558	0.01%
2023/06/13	2	43.25	1	43.00	43.00	1	11,406	0.01%
2023/06/12	3	42.53	3	43.05	41.95	0	11,336	0.00%
2023/06/09	4	45.08	12	45.49	45.00	-8	11,153	-0.07%
2023/06/08	4	44.40	4	44.41	44.30	0	10,955	0.00%
2023/06/07	2	44.90	12	44.66	44.50	-10	10,763	-0.09%
2023/06/06	12	44.79	1	44.05	43.45	11	10,521	0.10%
2023/06/05	9	45.25	19	46.10	44.95	-10	10,263	-0.10%
2023/06/02	1	42.85	1	44.05	43.25	0	9,719	0.00%
2023/06/01	11	43.72	7	43.75	43.35	4	9,563	0.04%
2023/05/31	10	43.84	1	43.30	42.60	9	9,336	0.10%
2023/05/30	3	43.83	20	43.86	43.55	-17	8,900	-0.19%
2023/05/29	0	0.00	6	43.76	44.65	-6	8,311	-0.07%
2023/05/26	9	38.89	16	37.65	40.60	-7	7,892	-0.09%
2023/05/25	18	37.20	12	37.12	36.95	6	7,304	0.08%
2023/05/24	6	36.71	0	0.00	36.35	6	7,109	0.08%
2023/05/23	6	37.55	19	37.46	37.35	-13	6,978	-0.19%
2023/05/22	18	37.66	5	37.34	37.00	13	6,692	0.19%
2023/05/19	5	35.74	5	35.61	35.95	0	6,129	0.00%
2023/05/18	0	32.80	0	0.00	32.80	0	5,622	0.00%
2023/05/15	1	30.70	1	30.05	29.55	0	5,425	0.00%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/05/02	4	32.48	3	32.22	32.00	1	4,863	0.02%
2023/04/28	0	0.00	1	32.30	32.70	-1	4,784	-0.02%
2023/04/26	1	30.35	0	0.00	30.20	1	4,587	0.02%
2023/04/25	0	31.65	2	32.63	30.50	-2	4,549	-0.04%
2023/04/24	2	31.68	4	32.05	31.70	-2	4,466	-0.04%
2023/04/19	1	34.05	0	0.00	34.05	1	4,215	0.02%
2023/04/18	6	37.35	2	36.50	34.80	4	4,127	0.10%
2023/04/17	2	34.65	2	35.45	36.30	0	3,699	0.00%
2023/04/14	1	33.60	0	0.00	33.00	1	3,440	0.03%
2023/04/13	11	33.78	2	33.95	34.15	9	3,308	0.27%
2023/04/12	4	34.30	8	34.33	34.10	-4	3,179	-0.13%
2023/04/11	1	34.75	9	33.86	33.90	-8	3,037	-0.26%
2023/04/10	44	33.24	34	33.43	33.80	10	2,859	0.35%
2023/04/07	6	30.99	18	31.25	31.50	-12	2,430	-0.49%
2023/04/06	1	28.00	3	30.00	30.45	-2	2,014	-0.10%
2023/03/31	1	26.75	1	27.30	27.70	0	1,729	0.00%
2023/03/30	2	27.25	0	0.00	27.30	2	1,676	0.12%
2023/03/28	9	28.37	8	28.22	28.20	1	1,355	0.07%
2023/03/27	0	0.00	2	28.10	28.25	-2	903	-0.22%
2023/03/24	0	0.00	1	26.60	25.70	-1	788	-0.13%
2023/03/23	1	23.85	3	24.48	24.55	-2	646	-0.31%
2023/03/07	0	0.00	2	22.80	23.05	-2	1,466	-0.14%
2023/02/23	1	21.85	1	21.70	21.65	0	1,642	0.00%
2023/02/20	1	22.50	0	0.00	22.45	1	1,726	0.06%
2023/02/06	0	20.80	0	0.00	20.65	0	1,772	0.00%
2023/02/03	0	20.65	0	0.00	20.50	0	1,776	0.00%
2023/01/30	0	20.20	0	0.00	20.15	0	1,800	0.00%
2023/01/13	0	20.00	0	0.00	19.80	0	1,836	0.00%
2022/12/09	5	21.50	5	21.20	21.20	0	4,044	0.00%
2022/12/07	2	22.20	0	0.00	22.15	2	3,967	0.05%
2022/12/02	1	25.40	0	0.00	24.60	1	3,853	0.03%
2022/11/30	14	26.28	21	26.02	25.15	-7	3,733	-0.19%
2022/11/29	43	25.82	183	25.22	25.60	-140	3,432	-4.08%	大賣/鉅額交易
2022/11/28	1	23.95	2	23.25	23.95	-1	3,147	-0.03%
2022/11/25	94	22.71	1	22.70	22.35	93	3,128	2.97%
2022/11/24	49	23.03	0	0.00	23.25	49	3,111	1.57%
2022/11/23	0	0.00	5	23.05	22.85	-5	3,092	-0.16%
2022/11/22	14	23.32	1	23.45	23.35	13	3,072	0.42%
2022/11/21	1	23.55	1	23.50	23.95	0	3,031	0.00%
2022/11/18	1	22.80	1	23.05	22.80	0	2,946	0.00%
2022/10/25	10	20.70	10	20.82	20.70	0	2,859	0.00%
2022/10/21	10	21.10	10	20.75	20.65	0	2,837	0.00%
2022/10/19	11	22.25	26	21.76	21.65	-15	2,807	-0.53%
2022/10/17	10	21.00	10	21.55	21.70	0	2,767	0.00%
2022/10/13	15	22.12	90	21.31	21.05	-75	2,698	-2.78%
2022/10/12	11	23.07	12	23.43	22.80	-1	2,644	-0.04%
2022/10/11	21	23.44	22	23.72	23.45	-1	2,598	-0.04%
2022/10/07	18	25.44	17	25.15	24.80	1	2,530	0.04%
2022/10/06	38	25.98	39	26.34	26.00	-1	2,434	-0.04%
2022/10/05	55	26.71	22	26.69	26.05	33	2,307	1.43%
2022/10/04	24	26.77	15	26.08	26.45	9	2,069	0.43%
2022/10/03	21	24.92	14	25.99	26.20	7	1,689	0.41%
2022/09/29	10	22.10	0	0.00	22.40	10	959	1.04%
2022/09/28	10	21.21	60	21.30	20.40	-50	900	-5.55%
2022/09/27	1	20.90	1	21.05	20.80	0	848	0.00%
2022/09/26	5	21.33	0	0.00	21.25	5	797	0.63%
2022/09/21	21	22.70	0	0.00	22.85	21	763	2.75%
2022/09/01	0	0.00	1	22.10	21.80	-1	469	-0.21%
2022/08/31	1	21.60	0	0.00	21.30	1	448	0.22%
2022/08/19	0	0.00	2	21.40	21.50	-2	427	-0.47%
2022/08/18	2	21.25	0	0.00	21.45	2	413	0.48%
2022/08/17	33	20.38	0	0.00	20.35	33	370	8.90%
2022/08/12	14	20.21	0	0.00	20.35	14	361	3.87%
2022/08/11	11	20.15	0	0.00	20.05	11	353	3.11%
2022/08/03	5	20.00	0	0.00	19.00	5	283	1.77%
2022/07/08	0	0.00	0	17.35	17.60	0	217	0.00%
2022/07/07	0	0.00	0	16.48	16.70	0	197	-0.01%
2022/07/05	0	0.00	0	16.50	16.45	0	216	0.00%
2022/06/01	0	0.00	0	20.80	20.85	0	381	0.00%
2022/05/12	0	0.00	18	19.30	18.80	-18	395	-4.55%
2022/05/10	0	0.00	10	19.20	19.50	-10	396	-2.53%
2022/05/05	0	19.90	0	0.00	19.80	0	397	0.01%
2022/04/26	28	20.31	0	0.00	20.15	28	403	6.93%
2022/04/22	0	0.00	1	21.40	21.35	-1	405	-0.25%
2022/04/21	1	21.30	0	21.75	21.65	1	409	0.24%
2022/04/18	0	0.00	0	20.80	20.00	0	406	0.00%
2022/04/14	0	0.00	0	21.84	21.55	0	414	0.00%
2022/04/08	0	0.00	0.1	21.65	21.80	-0.1	413	-0.02%
2022/04/07	0	0.00	0	21.92	21.20	0	411	-0.01%
2022/03/25	0	0.00	0	21.30	21.30	0	322	-0.01%
2022/03/24	0	0.00	0	19.53	19.40	0	308	0.00%
2022/03/22	0	0.00	0	19.30	19.45	0	373	0.00%
2022/03/21	0	0.00	0	19.50	19.30	0	380	0.00%
2022/03/17	0	0.00	0	19.50	19.00	0	393	0.00%
2022/03/15	0	0.00	0	19.00	18.35	0	401	0.00%
2022/03/10	0	0.00	0	19.00	19.10	0	416	0.00%
2022/03/07	0	19.05	0	0.00	18.55	0	428	0.00%
2022/03/03	0	0.00	77	20.61	20.70	-77	432	-17.81%
2022/02/25	40	20.30	0	0.00	19.85	40	461	8.67%
2022/02/22	10	20.55	0	0.00	20.60	10	491	2.03%
2022/02/17	17	21.00	2	21.28	21.10	15	645	2.32%
2022/02/16	0	21.00	0	0.00	20.95	0	742	0.00%
2022/02/15	20	20.55	0	0.00	20.55	20	791	2.53%
2022/02/14	0	0.00	0.7	20.26	20.40	-0.7	900	-0.07%
2022/01/07	0	0.00	17	21.91	21.75	-17	1,765	-0.96%
2022/01/06	0	22.85	0	0.00	22.65	0	1,756	0.00%
2021/12/17	0	25.15	0	0.00	24.40	0	1,790	0.00%
2021/12/09	0	0.00	3	23.62	23.15	-3	1,802	-0.17%
2021/12/08	1	23.10	0	0.00	22.90	1	1,796	0.06%
2021/12/07	1	23.50	0	0.00	23.25	1	1,790	0.06%
2021/12/03	1	23.45	0	0.00	23.40	1	1,788	0.06%
2021/11/22	0	0.00	0	25.50	25.30	0	1,723	0.00%
2021/11/18	0	0.00	0	27.10	26.00	0	1,700	0.00%
2021/11/17	0	0.00	0	26.70	26.55	0	1,678	0.00%
2021/11/16	0.1	27.26	0	0.00	27.25	0.1	1,650	0.00%
2021/11/15	0.1	26.00	1	26.20	27.30	-0.9	1,551	-0.06%
2021/11/11	0	0.00	0	27.39	26.45	0	1,411	0.00%
2021/11/10	0	25.50	0	0.00	25.35	0	1,310	0.00%
2021/11/05	3	25.57	1	24.85	25.45	2	1,271	0.16%
2021/11/03	1	25.75	0	0.00	25.00	1	1,185	0.08%
2021/11/02	10	26.14	10	25.72	25.50	0	1,204	0.00%
2021/11/01	1	24.00	1	24.50	24.80	0	1,015	0.00%
2021/10/27	0	0.00	2	23.05	22.95	-2	919	-0.22%
2021/10/26	7	24.60	19	24.81	23.50	-12	902	-1.33%
2021/10/22	0	0.00	11	22.78	23.80	-11	785	-1.40%
2021/10/21	25	23.42	0	0.00	24.00	25	670	3.73%
2021/10/12	0	0.00	2	20.00	20.00	-2	609	-0.33%
2021/10/01	3	20.87	1	20.80	20.65	2	637	0.31%
2021/09/28	0	0.00	1	20.65	20.70	-1	632	-0.16%
2021/09/22	1	18.90	0	0.00	18.90	1	677	0.15%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/03	0	0.00	0	19.35	19.30	0	754	0.00%
2021/09/01	1	19.85	0	0.00	19.85	1	762	0.13%
2021/08/25	0	0.00	1	20.65	20.80	-1	817	-0.12%
2021/08/11	1	19.95	0	0.00	20.00	1	894	0.11%
2021/07/08	0	0.00	1	23.95	24.25	-1	1,417	-0.07%
2021/07/07	1	23.70	0	0.00	23.75	1	1,526	0.07%
2021/07/02	0	0.00	1	25.00	25.20	-1	1,697	-0.06%
2021/06/30	0	0.00	1	24.65	24.60	-1	1,771	-0.06%
2021/06/24	0	0.00	1	26.20	25.30	-1	1,988	-0.05%
2021/06/18	0	0.00	1	23.95	24.05	-1	2,224	-0.04%
2021/06/15	1	24.15	0	0.00	24.15	1	2,882	0.03%
2021/06/04	2	24.80	0	0.00	24.80	2	3,729	0.05%
2021/05/18	0	0.00	2	24.10	24.20	-2	4,790	-0.04%
2021/05/13	2	22.65	0	0.00	23.45	2	4,777	0.04%
2021/05/12	0	0.00	1	26.45	25.15	-1	4,747	-0.02%
2021/05/10	1	29.20	0	0.00	29.05	1	4,704	0.02%
2021/04/23	0	0.00	1	34.50	34.30	-1	4,723	-0.02%
2021/04/22	7	34.59	0	0.00	32.90	7	4,740	0.15%
2021/04/20	0	36.50	0	0.00	35.70	0	4,824	0.00%
2021/04/19	0	0.00	1	36.30	35.55	-1	4,828	-0.02%
2021/04/16	0	0.00	2	36.75	36.75	-2	4,808	-0.04%
2021/04/15	0	0.00	1	36.75	37.05	-1	4,824	-0.02%
2021/04/14	4	36.86	1	37.65	35.65	3	4,844	0.06%
2021/04/13	0	0.00	1	38.35	36.90	-1	4,817	-0.02%
2021/04/12	1	34.30	7	36.29	36.40	-6	4,750	-0.13%
2021/04/09	14	35.03	83	35.68	34.85	-69	4,692	-1.47%
2021/04/08	18	36.41	11	36.94	36.20	7	4,658	0.15%
2021/04/07	6	36.66	26	36.26	36.20	-20	4,654	-0.43%
2021/04/06	9	38.36	0	0.00	37.50	9	4,608	0.20%
2021/04/01	0	0.00	1	39.00	38.85	-1	4,610	-0.02%
2021/03/31	1	39.00	1	39.45	39.20	0	4,601	0.00%
2021/03/30	5	38.97	4	39.35	38.80	1	4,562	0.02%
2021/03/29	3	37.43	0	0.00	37.30	3	4,467	0.07%
2021/03/26	2	37.45	0	0.00	37.80	2	4,486	0.04%
2021/03/25	21	37.30	2	37.73	37.35	19	4,503	0.42%
2021/03/24	33	38.67	17	39.00	38.00	16	4,556	0.35%
2021/03/23	31	37.28	3	37.08	37.10	28	4,477	0.63%
2021/03/22	14	39.53	13	40.33	38.60	1	4,409	0.02%
2021/03/19	35	37.73	36	37.48	38.35	-1	4,180	-0.02%
2021/03/18	1	32.20	1	32.60	34.90	0	3,929	0.00%
2021/03/17	39	32.47	10	32.00	31.75	29	3,865	0.75%
2021/03/12	0	0.00	3	32.38	32.90	-3	3,821	-0.08%
2021/03/11	8	32.82	7	33.26	32.10	1	3,690	0.03%
2021/03/10	3	32.62	3	32.88	33.50	0	3,470	0.00%
2021/03/09	20	31.38	12	31.78	32.10	8	3,266	0.24%
2021/03/08	4	30.14	3	30.20	30.85	1	3,155	0.03%
2021/03/02	2	29.10	0	0.00	28.15	2	2,922	0.07%
2021/02/26	1	28.30	1	29.70	28.35	0	2,961	0.00%
2021/02/18	0	0.00	2	29.80	29.50	-2	3,006	-0.07%
2021/02/05	2	28.75	0	0.00	28.75	2	2,959	0.07%
2021/02/02	0	0.00	1	29.70	29.40	-1	2,899	-0.03%
2021/01/28	1	31.25	0	0.00	30.50	1	2,839	0.04%
2021/01/27	0	0.00	1	32.20	31.95	-1	2,824	-0.04%
2021/01/26	10	32.72	0	0.00	31.40	10	2,804	0.36%
2021/01/25	0	0.00	1	33.45	33.00	-1	2,785	-0.04%
2021/01/22	3	33.82	6	33.43	33.05	-3	2,765	-0.11%
2021/01/21	1	33.80	4	33.83	33.65	-3	2,741	-0.11%
2021/01/18	2	37.10	0	0.00	37.00	2	2,626	0.08%
2021/01/15	2	39.00	0	0.00	38.10	2	2,600	0.08%
2021/01/14	0	0.00	3	40.82	39.95	-3	2,557	-0.12%
2021/01/13	0	0.00	2	38.50	38.85	-2	2,458	-0.08%
2021/01/11	1	36.70	0	0.00	36.85	1	2,354	0.04%
2021/01/08	2	37.55	0	0.00	37.40	2	2,336	0.09%
2021/01/07	1	37.65	2	39.48	39.30	-1	2,282	-0.04%
2021/01/06	2	38.70	2	38.28	37.50	0	2,221	0.00%
2020/12/31	1	42.95	1	41.85	41.35	0	2,074	0.00%
2020/12/29	1	41.50	0	0.00	40.55	1	1,989	0.05%
2020/12/28	0	0.00	1	42.30	41.90	-1	1,952	-0.05%
2020/12/23	1	40.90	1	40.90	40.65	0	1,836	0.00%
2020/12/22	0	0.00	1	43.00	40.50	-1	1,805	-0.06%
2020/12/21	3	41.82	4.8	40.72	41.00	-1.8	1,744	-0.10%
2020/12/18	3	43.45	2	45.28	42.75	1	1,681	0.06%
2020/12/17	4	41.95	6	41.48	41.50	-2	1,566	-0.13%
2020/12/16	2	42.80	3	43.65	43.65	-1	1,515	-0.07%
2020/12/15	1	40.85	0	0.00	40.80	1	1,472	0.07%
2020/12/11	3	44.00	1	40.45	40.00	2	1,394	0.14%
2020/12/10	1	42.80	3	44.30	44.10	-2	1,335	-0.15%
2020/12/09	4	41.51	1	42.45	43.25	3	1,270	0.24%
2020/12/08	1	35.95	0	0.00	39.35	1	1,206	0.08%
2020/12/04	0	0.00	2	33.70	32.70	-2	1,100	-0.18%
2020/12/03	2	35.00	1	34.00	33.55	1	1,080	0.09%
2020/12/02	7	35.28	7	34.80	35.15	0	1,044	0.00%
2020/12/01	2	34.38	1	35.15	35.25	1	893	0.11%
2020/11/30	2	31.48	2	31.48	32.05	0	745	0.00%
2020/11/27	0	0.00	1	28.10	29.15	-1	636	-0.16%
2020/11/26	19	27.23	28	27.85	28.00	-9	513	-1.75%
2020/11/25	11	26.97	1	25.80	27.70	10	405	2.47%
2020/11/24	0	0.00	16	25.35	25.20	-16	321	-4.98%
2020/11/23	16	27.43	0	0.00	26.20	16	287	5.56%
2020/08/20	0	0.00	2	18.35	18.00	-2	145	-1.37%
2020/07/08	20	23.00	22	22.18	21.65	-2	121	-1.65%
2020/07/07	2	21.70	1	21.70	21.70	1	104	0.96%
2020/07/06	0	0.00	1	19.75	19.75	-1	92	-1.09%
2020/04/29	0	0.00	1	20.25	20.10	-1	137	-0.73%
2020/04/28	1	20.00	0	0.00	20.15	1	139	0.72%
2020/04/27	0	20.40	0	0.00	20.20	0	139	0.00%
2020/03/02	0	19.15	0	0.00	19.00	0	142	0.00%
2019/11/18	0	0.00	1	19.90	20.10	-1	180	-0.55%
2019/11/08	1	19.85	1	19.80	19.85	0	190	0.00%
2019/11/04	0	0.00	3	20.40	20.50	-3	189	-1.59%
2019/10/28	3	20.97	1	21.05	20.80	2	219	0.91%
2019/10/25	1	20.65	0	0.00	20.75	1	241	0.41%
2019/09/19	0	22.05	0	0.00	22.00	0	361	0.00%
2019/09/11	0	0.00	2	21.48	21.45	-2	363	-0.55%
2019/09/05	1	23.50	0	0.00	23.50	1	347	0.29%
2019/08/29	1	22.90	0	0.00	22.90	1	333	0.30%
2019/07/30	0	0.00	2	25.30	24.60	-2	338	-0.59%
2019/07/26	1	25.00	0	0.00	25.50	1	316	0.32%
2019/07/23	1	23.95	0	0.00	23.75	1	285	0.35%
2019/07/22	0	0.00	5	24.06	23.75	-5	289	-1.73%
2019/07/18	2	22.90	0	0.00	22.85	2	293	0.68%
2019/07/09	3	24.15	0	0.00	23.00	3	340	0.88%
2019/07/02	0	0.00	2	21.43	21.45	-2	401	-0.50%
2019/06/26	0	0.00	0	21.05	20.95	0	605	0.00%
2019/05/24	2	20.08	2	20.00	19.85	0	957	0.00%
2019/05/20	1	20.25	1	20.00	20.15	0	981	0.00%
2019/04/30	0	0.00	10	23.20	23.30	-10	1,012	-0.99%
2019/04/25	6	26.00	0	0.00	26.00	6	991	0.61%
2019/04/24	4	26.25	1	26.50	26.25	3	992	0.30%
2019/04/22	2	26.15	1	27.25	25.80	1	993	0.10%
2019/04/17	0	0.00	15	26.57	25.60	-15	1,031	-1.45%
2019/04/15	5	25.56	5	25.60	25.70	0	1,001	0.00%
2019/04/12	0	25.55	0	0.00	25.55	0	996	0.00%
2019/04/11	0	26.40	0	0.00	26.50	0	991	0.00%
2019/04/10	9	27.02	6	26.80	26.65	3	975	0.31%
2019/04/09	4	26.50	11	26.56	26.95	-7	947	-0.74%
2019/04/08	13	27.87	5	26.89	26.75	8	927	0.86%
2019/04/03	9	27.01	8	27.85	27.30	1	903	0.11%
2019/04/02	7	26.50	0	0.00	26.85	7	840	0.83%
2019/03/29	0	0.00	7	22.40	23.65	-7	732	-0.96%
2019/03/27	2	21.48	1	21.40	21.60	1	713	0.14%
2019/03/26	11	21.97	6	21.95	22.05	5	706	0.71%
2019/03/25	3	21.77	0	0.00	22.20	3	695	0.43%
2019/03/22	5	22.00	0	0.00	22.20	5	681	0.73%
2019/03/20	2	21.10	2	21.40	21.40	0	664	0.00%
2019/03/15	5	21.20	6	21.63	21.35	-1	633	-0.16%
2019/03/14	1	22.70	1	22.70	22.60	0	601	0.00%
2019/03/13	1	21.45	1	20.20	21.45	0	488	0.00%
2019/03/12	1	19.35	0	0.00	19.50	1	433	0.23%
2019/03/06	2	19.20	2	19.20	19.20	0	407	0.00%
2019/02/19	0	0.00	5	20.00	19.45	-5	388	-1.29%
2019/02/14	5	19.55	0	0.00	20.40	5	374	1.34%
2019/01/15	0	0.00	3	18.05	18.15	-3	331	-0.90%
2019/01/14	3	17.48	0	0.00	17.55	3	325	0.92%
2018/12/22	0	0.00	2	18.00	17.80	-2	273	-0.73%
2018/12/21	0	0.00	2	16.88	17.10	-2	281	-0.71%
2018/12/20	5	17.39	1	17.45	16.95	4	299	1.33%
2018/12/19	1	18.70	1	18.80	18.80	0	304	0.00%
2018/11/22	0	0.00	1	20.20	19.75	-1	295	-0.34%
2018/11/21	1	19.85	0	0.00	20.00	1	295	0.34%
2018/11/20	0	0.00	1	21.00	20.35	-1	295	-0.34%
2018/11/16	1	21.55	2	21.30	21.50	-1	285	-0.35%
2018/11/14	0	0.00	1	18.15	18.25	-1	257	-0.39%
2018/11/01	0	0.00	1	16.90	17.05	-1	315	-0.32%
2018/10/31	0	0.00	4	16.20	16.15	-4	314	-1.27%
2018/10/30	2	15.48	1	16.10	15.50	1	314	0.32%
2018/10/29	9	18.46	1	19.55	17.10	8	307	2.60%
2018/10/26	6	19.91	4	19.98	19.00	2	305	0.65%
2018/10/25	1	22.00	6	21.15	21.00	-5	308	-1.62%
2018/10/19	1	22.70	1	23.50	23.20	0	364	0.00%
2018/10/15	1	20.90	1	21.75	22.40	0	415	0.00%
2018/10/02	2	30.25	0	0.00	29.60	2	454	0.44%
2018/10/01	0	0.00	2	28.95	29.50	-2	464	-0.43%
2018/09/27	2	31.50	0	0.00	30.05	2	538	0.37%
2018/09/14	0	0.00	1	26.20	26.60	-1	707	-0.14%
2018/09/13	1	26.60	0	0.00	26.45	1	742	0.13%
2018/08/27	1	25.60	1	26.00	27.60	0	1,270	0.00%
2018/08/15	0	0.00	3	25.43	26.20	-3	1,257	-0.24%
2018/08/14	2	25.40	0	0.00	25.10	2	1,245	0.16%
2018/08/13	3	28.10	2	27.65	27.60	1	1,223	0.08%
2018/08/02	0	0.00	1	33.70	32.20	-1	1,203	-0.08%
2018/08/01	1	33.40	0	0.00	33.40	1	1,196	0.08%
2018/07/27	0	0.00	2	33.80	33.95	-2	1,164	-0.17%
2018/07/23	0	0.00	7	29.55	29.90	-7	1,071	-0.65%
2018/07/19	0	0.00	1	29.90	29.80	-1	1,065	-0.09%
2018/07/18	2	29.20	3	29.97	29.40	-1	1,059	-0.09%
2018/07/17	1	30.00	0	0.00	29.90	1	1,055	0.09%
2018/07/16	1	30.60	0	0.00	30.40	1	1,049	0.10%
2018/07/12	1	29.40	2	30.23	31.00	-1	1,034	-0.10%
2018/07/11	3	30.23	2	30.83	29.65	1	1,023	0.10%
2018/07/10	9	31.69	6	30.35	31.30	3	1,007	0.30%
2018/07/09	3	30.88	1	31.00	30.60	2	991	0.20%
2018/07/06	1	30.75	1	32.15	32.80	0	977	0.00%
2018/07/04	0	0.00	3	33.50	36.25	-3	891	-0.34%
2018/06/26	0	0.00	5	36.17	37.50	-5	722	-0.69%
2018/06/25	2	38.80	2	37.90	38.25	0	705	0.00%
2018/06/22	2	34.30	4	33.75	38.50	-2	680	-0.29%
2018/06/21	4	33.84	2	34.90	35.00	2	646	0.31%
2018/06/20	2	32.80	2	33.95	33.95	0	629	0.00%
2018/06/15	2	33.05	1.6	34.62	34.45	0.4	590	0.08%
2018/06/07	0	0.00	2	23.40	23.40	-2	326	-0.61%
2018/06/06	2	23.50	0	0.00	23.60	2	281	0.71%
2018/04/26	3	16.93	0	0.00	16.80	3	106	2.81%
2018/04/25	2	16.90	0	0.00	17.05	2	107	1.85%
2018/04/24	2	16.85	0	0.00	17.05	2	110	1.81%
2018/01/29	0	0.00	1	21.00	20.90	-1	305	-0.33%
2018/01/10	0	0.00	2	20.80	21.25	-2	351	-0.57%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%