禾伸堂 (3026)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	97.70	97.90	-0.2	194	-0.08%
2024/05/03	0	0.00	0	98.00	97.30	0	188	-0.01%
2024/04/29	0	0.00	1	96.40	97.20	-1	176	-0.57%
2024/04/26	1	95.20	0	0.00	95.60	1	174	0.57%
2024/04/19	0	95.70	0	0.00	95.20	0	169	0.02%
2024/04/16	0	96.40	0	0.00	95.80	0	163	0.02%
2024/04/12	0	97.30	0	0.00	97.50	0	163	0.00%
2024/04/09	1	97.30	0	0.00	97.40	1	164	0.61%
2024/04/01	0	0.00	0	97.40	97.70	0	167	-0.02%
2024/03/25	0	0.00	0	96.40	96.40	0	164	-0.02%
2024/03/20	0.1	95.90	0	0.00	95.70	0.1	162	0.06%
2024/03/13	2	95.30	0	0.00	95.70	2	161	1.24%
2024/03/12	0	0.00	0	95.90	95.70	0	162	-0.01%
2024/03/11	0.1	95.10	0	95.40	95.20	0	158	0.03%
2024/03/08	0	95.89	0	0.00	95.00	0	159	0.02%
2024/03/05	0	0.00	0	96.80	96.60	0	163	-0.01%
2024/03/01	0	0.00	0	97.00	96.80	0	176	-0.02%
2024/02/29	0	0.00	0.1	96.66	96.90	-0.1	176	-0.05%
2024/02/26	0	95.60	0	0.00	95.70	0	178	0.02%
2024/02/21	0	0.00	0	96.30	96.10	0	176	-0.01%
2024/02/19	0	95.50	1	95.90	96.10	-1	175	-0.59%
2024/02/16	0	0.00	0	95.60	95.40	0	176	-0.02%
2024/02/02	8	94.20	0	0.00	94.40	8	176	4.53%
2024/02/01	0	94.10	0	0.00	94.00	0	177	0.02%
2024/01/31	0.1	94.60	0	0.00	94.00	0.1	177	0.03%
2024/01/30	1	94.01	0	0.00	94.50	1	177	0.58%
2024/01/24	0	0.00	0	95.50	95.30	0	182	-0.02%
2024/01/19	0	94.60	0	0.00	94.70	0	181	0.02%
2024/01/11	0	0.00	3	95.00	95.10	-3	179	-1.67%
2024/01/10	0	95.20	0	0.00	94.80	0	193	0.02%
2024/01/09	0.1	96.05	0	0.00	95.30	0.1	194	0.04%
2024/01/08	0	0.00	0	96.90	96.50	0	192	-0.02%
2024/01/05	0	96.70	0	0.00	96.40	0	193	0.00%
2024/01/04	0.1	96.55	0	0.00	96.80	0.1	194	0.05%
2024/01/03	0.1	97.20	0	0.00	96.90	0.1	190	0.03%
2023/12/29	0.1	97.20	0	0.00	97.00	0.1	188	0.05%
2023/12/28	0.3	97.54	0	0.00	97.60	0.3	186	0.13%
2023/12/25	0	98.20	0	0.00	97.70	0	179	0.00%
2023/12/22	0	0.00	1	98.20	98.30	-1	178	-0.56%
2023/12/19	0	0.00	1	98.00	98.00	-1	176	-0.57%
2023/12/07	0	0.00	0.3	99.00	99.30	-0.3	165	-0.15%
2023/11/29	0	0.00	1	100.00	99.90	-1	154	-0.65%
2023/11/24	0	0.00	1	99.10	98.40	-1	166	-0.60%
2023/11/21	0	0.00	1	96.80	96.80	-1	156	-0.64%
2023/10/11	1	97.00	0	0.00	96.40	1	206	0.48%
2023/09/01	1	101.00	0	0.00	99.80	1	247	0.40%
2023/08/11	0	0.00	1	95.20	95.80	-1	242	-0.41%
2023/07/25	0.4	97.40	1.4	96.81	97.00	-1	240	-0.43%
2023/07/20	0.1	98.10	1	97.80	98.40	-0.9	233	-0.39%
2023/07/19	3	106.67	0	0.00	106.50	3	227	1.32%
2023/07/14	0	0.00	0	106.50	106.50	0	211	0.00%
2023/07/10	1	105.50	0	0.00	105.50	1	214	0.47%
2023/06/30	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/05/24	0	0.00	1	103.50	103.50	-1	247	-0.40%
2023/05/18	2	103.50	0	0.00	104.00	2	258	0.77%
2023/04/12	0	0.00	1	105.50	105.50	-1	245	-0.41%
2023/03/28	0	100.50	0	0.00	100.00	0	216	0.00%
2023/03/27	0	101.00	0	0.00	100.00	0	219	0.00%
2023/03/17	1	97.90	0	0.00	98.00	1	213	0.47%
2023/03/10	1	98.30	0	0.00	99.00	1	213	0.47%
2023/03/06	0	0.00	0.1	98.20	98.20	-0.1	196	-0.05%
2023/03/03	0	0.00	0.6	97.34	97.10	-0.6	190	-0.29%
2023/02/20	0	0.00	1	95.80	95.80	-1	177	-0.56%
2023/02/13	0	0.00	1	94.20	94.60	-1	169	-0.59%
2023/02/03	0	94.00	0	0.00	94.70	0	164	0.00%
2023/02/02	0	0.00	0.2	94.03	94.50	-0.2	163	-0.12%
2023/02/01	0	0.00	1	93.70	93.60	-1	157	-0.63%
2023/01/30	0	90.70	0	0.00	90.80	0	146	0.00%
2023/01/17	0	0.00	0.1	90.64	90.30	-0.1	145	-0.09%
2023/01/13	0	90.90	0	0.00	90.50	0	145	0.00%
2023/01/12	0	0.00	1	90.50	90.70	-1	149	-0.67%
2023/01/11	0	0.00	0	91.70	91.10	0	149	-0.01%
2022/12/29	0	0.00	0.1	91.00	90.20	-0.1	145	-0.07%
2022/12/27	0	0.00	0	90.50	90.00	0	144	0.00%
2022/12/20	0.1	89.67	0	0.00	90.30	0.1	158	0.03%
2022/12/16	0.1	88.80	0	0.00	88.30	0.1	157	0.03%
2022/12/15	1	89.10	0	0.00	90.00	1	156	0.64%
2022/12/07	0.1	89.85	0	0.00	88.80	0.1	158	0.06%
2022/12/05	1	91.60	0	0.00	92.10	1	154	0.65%
2022/11/14	0.1	89.80	0	0.00	89.80	0.1	162	0.03%
2022/10/20	0.1	85.65	0	0.00	85.80	0.1	193	0.05%
2022/10/07	0.1	87.00	0	0.00	87.50	0.1	258	0.02%
2022/10/06	0.1	87.50	0	0.00	88.00	0.1	266	0.02%
2022/10/03	0	0.00	2	85.60	86.50	-2	279	-0.72%
2022/09/28	0.1	83.00	0	0.00	83.00	0.1	281	0.04%
2022/09/21	0	0.00	0.2	89.00	89.00	-0.2	296	-0.07%
2022/09/20	0.1	89.00	0	0.00	89.00	0.1	298	0.02%
2022/09/16	0	90.00	0	0.00	89.40	0	307	0.01%
2022/09/13	0	90.00	0	0.00	89.80	0	325	0.01%
2022/09/12	0.1	90.70	0	0.00	90.40	0.1	331	0.02%
2022/09/02	0.1	88.70	0	0.00	88.60	0.1	338	0.01%
2022/08/29	0.1	89.00	0	0.00	88.60	0.1	335	0.01%
2022/08/25	0	0.00	1	90.30	90.00	-1	335	-0.30%
2022/08/22	1	90.40	0	0.00	90.50	1	346	0.29%
2022/08/18	0	0.00	1	89.80	90.10	-1	348	-0.29%
2022/08/10	1	86.60	0	0.00	86.90	1	360	0.28%
2022/08/09	0.1	87.50	0	0.00	87.20	0.1	356	0.01%
2022/08/08	0	0.00	8	87.75	87.80	-8	353	-2.26%
2022/08/02	0.1	90.50	0	0.00	90.80	0.1	364	0.01%
2022/07/29	0	0.00	1	91.40	91.40	-1	363	-0.27%
2022/07/28	1	90.80	0	0.00	91.00	1	366	0.27%
2022/07/27	1	90.00	0	0.00	90.80	1	366	0.27%
2022/07/26	0.1	91.00	0	0.00	90.80	0.1	365	0.01%
2022/07/22	0	0.00	1	92.00	92.00	-1	365	-0.27%
2022/07/21	1	92.40	0	0.00	92.40	1	367	0.27%
2022/07/15	1	100.00	0	0.00	101.00	1	343	0.29%
2022/07/14	0	0.00	1.1	97.64	99.00	-1.1	314	-0.35%
2022/07/13	0	0.00	1	96.80	96.80	-1	309	-0.32%
2022/07/11	1	97.11	0	0.00	97.00	1	302	0.34%
2022/07/07	1	97.27	0	0.00	97.40	1	297	0.34%
2022/07/04	2	97.00	0	0.00	97.50	2	297	0.67%
2022/07/01	0	98.00	0	0.00	96.30	0	298	0.01%
2022/06/30	6	99.37	0	0.00	99.50	6	293	2.04%
2022/06/29	1	101.00	0	0.00	101.50	1	286	0.35%
2022/06/24	2	102.00	1	103.00	102.00	1	281	0.36%
2022/06/23	2	101.25	1	102.00	102.50	1	279	0.36%
2022/06/22	0	103.50	0	0.00	103.50	0	274	0.01%
2022/06/21	0	0.00	1	106.00	106.50	-1	270	-0.37%
2022/06/20	0.1	107.00	0	0.00	105.50	0.1	274	0.03%
2022/06/16	1	109.50	0	0.00	109.00	1	273	0.37%
2022/06/15	0	0.00	1	111.00	111.00	-1	283	-0.35%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/05/31	0	0.00	0.1	112.00	112.50	-0.1	367	-0.01%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/26	1	109.50	0	0.00	109.50	1	368	0.27%
2022/05/25	0.1	109.50	0	0.00	109.00	0.1	371	0.01%
2022/05/24	0.1	109.00	0	0.00	109.00	0.1	375	0.01%
2022/05/11	1	111.50	0	0.00	110.50	1	368	0.27%
2022/04/28	1	113.50	0	0.00	114.00	1	379	0.26%
2022/04/20	0	0.00	0	115.50	116.00	0	383	0.00%
2022/04/19	0	0.00	0	115.50	115.50	0	388	0.00%
2022/04/18	0.1	115.31	0	0.00	114.50	0.1	393	0.02%
2022/04/14	0.1	116.50	0	0.00	116.00	0.1	406	0.01%
2022/04/12	2	115.00	0	0.00	115.00	2	417	0.48%
2022/04/11	0	116.50	0	0.00	116.00	0	442	0.01%
2022/04/08	1	117.50	0	117.50	117.50	1	446	0.22%
2022/03/24	0	120.50	1	120.50	121.00	-1	458	-0.22%
2022/03/23	0	121.00	0	120.50	120.00	0	464	0.00%
2022/03/21	1	118.50	0	0.00	120.00	1	461	0.22%
2022/03/17	0	0.00	0.1	118.50	119.00	-0.1	447	-0.02%
2022/03/08	0.1	115.00	0	0.00	113.50	0.1	409	0.02%
2022/03/04	0	0.00	8	120.00	119.50	-8	406	-1.97%
2022/03/03	0	0.00	1	119.50	119.50	-1	413	-0.24%
2022/02/24	1	117.00	0	0.00	116.50	1	420	0.24%
2022/02/16	0	0.00	5	118.00	118.50	-5	467	-1.07%
2022/02/10	0	0.00	1	119.00	118.50	-1	491	-0.20%
2022/02/09	1	117.00	0	0.00	117.50	1	499	0.20%
2022/01/21	2	115.00	0	0.00	115.00	2	573	0.35%
2022/01/17	0	0.00	1	115.00	115.50	-1	582	-0.17%
2022/01/14	1	115.00	0	0.00	115.00	1	583	0.17%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/10	2	117.25	0	0.00	118.00	2	584	0.34%
2022/01/04	2	121.50	2	121.50	121.00	0	583	0.00%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/28	0	120.00	0	0.00	119.50	0	603	0.00%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/17	2	117.00	0	0.00	117.00	2	642	0.31%
2021/12/16	2	117.75	0	0.00	118.00	2	645	0.31%
2021/12/10	0	0.00	10	119.50	120.00	-10	655	-1.53%
2021/12/06	6	121.00	7	121.00	121.50	-1	658	-0.15%
2021/12/02	1	120.50	5	120.50	120.50	-4	675	-0.59%
2021/12/01	0	0.00	0	121.00	122.00	0	676	0.00%
2021/11/30	12	121.17	3	122.83	121.00	9	685	1.31%
2021/11/29	1	120.00	0	0.00	120.00	1	671	0.15%
2021/11/26	4	119.00	0	0.00	119.00	4	667	0.60%
2021/11/25	0	0.00	1	121.00	120.50	-1	668	-0.15%
2021/11/19	0	0.00	5	119.80	120.50	-5	681	-0.73%
2021/11/16	15	120.00	0	0.00	119.50	15	685	2.19%
2021/11/15	0	0.00	10	119.00	119.50	-10	711	-1.41%
2021/11/12	1	118.00	10	118.00	119.00	-9	723	-1.24%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/10	1	119.50	1	120.50	120.50	0	753	0.00%
2021/11/05	0	0.00	4	119.00	120.00	-4	765	-0.52%
2021/11/04	21	121.00	1	119.00	119.00	20	769	2.60%
2021/11/03	0	0.00	1	118.50	119.50	-1	756	-0.13%
2021/11/02	0	0.00	1	116.50	114.50	-1	751	-0.13%
2021/10/20	2	113.50	0	0.00	113.50	2	970	0.21%
2021/10/14	4	109.00	0	0.00	109.50	4	1,175	0.34%
2021/10/05	0	0.00	4	110.50	111.00	-4	1,313	-0.30%
2021/10/01	0	0.00	1	113.00	114.00	-1	1,407	-0.07%
2021/09/30	2	116.00	0	0.00	116.00	2	1,458	0.14%
2021/09/22	0	0.00	0	116.00	116.50	0	1,756	0.00%
2021/09/16	1	117.00	0	0.00	116.50	1	1,796	0.06%
2021/09/15	0	0.00	2	116.00	117.00	-2	1,805	-0.11%
2021/09/07	0	0.00	1	119.50	119.50	-1	2,012	-0.05%
2021/09/01	1	122.50	0	0.00	122.00	1	2,137	0.05%
2021/08/24	0	0.00	1	119.00	119.00	-1	2,212	-0.05%
2021/08/23	1	119.00	1	119.00	119.00	0	2,238	0.00%
2021/08/19	2.2	118.82	0	0.00	117.50	2.2	2,243	0.10%
2021/08/18	1	119.00	0	0.00	123.00	1	2,235	0.04%
2021/08/17	1	122.00	2	122.00	120.50	-1	2,265	-0.04%
2021/08/13	0	0.00	1	125.00	125.00	-1	2,435	-0.04%
2021/08/12	1	128.00	0	0.00	128.00	1	2,447	0.04%
2021/08/06	0	0.00	0.1	134.50	133.50	-0.1	2,653	0.00%
2021/08/05	3	132.00	3	132.50	133.00	0	2,703	0.00%
2021/08/04	6	132.00	1	131.50	132.00	5	2,808	0.18%
2021/08/03	3	132.50	3	132.83	131.50	0	2,903	0.00%
2021/07/30	0	0.00	6	126.50	125.00	-6	3,324	-0.18%
2021/07/29	0	0.00	2	127.00	127.50	-2	3,354	-0.06%
2021/07/27	6	130.08	0	0.00	127.00	6	3,603	0.17%
2021/07/26	1	131.00	0	0.00	130.00	1	3,611	0.03%
2021/07/23	0	0.00	1	130.50	130.50	-1	3,625	-0.03%
2021/07/22	1	134.00	1	135.00	132.00	0	3,612	0.00%
2021/07/21	7.1	140.08	0	0.00	139.50	7.1	3,557	0.20%
2021/07/20	0	0.00	1	141.00	141.00	-1	3,516	-0.03%
2021/07/16	1	145.00	0	0.00	146.50	1	3,485	0.03%
2021/07/13	2	148.00	0	0.00	145.00	2	3,494	0.06%
2021/07/12	1	149.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	2	147.50	147.00	-2	3,423	-0.06%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	0	0.00	1	145.50	143.00	-1	3,357	-0.03%
2021/07/06	0	0.00	2	142.00	142.00	-2	3,321	-0.06%
2021/07/05	2	141.00	0	0.00	141.50	2	3,316	0.06%
2021/07/01	1	141.50	0	0.00	139.00	1	3,359	0.03%
2021/06/30	2	140.50	2	141.50	145.00	0	3,293	0.00%
2021/06/29	6	142.67	8	141.75	139.50	-2	3,239	-0.06%
2021/06/25	2	138.25	0	0.00	138.00	2	3,172	0.06%
2021/06/23	1	138.00	0	0.00	139.50	1	3,175	0.03%
2021/06/22	1	139.00	0	0.00	138.50	1	3,145	0.03%
2021/06/18	5	139.90	0	0.00	139.50	5	3,124	0.16%
2021/06/08	0	0.00	0	132.00	132.00	0	3,168	0.00%
2021/06/02	0	0.00	1	132.50	130.50	-1	3,313	-0.03%
2021/05/26	0	0.00	1	132.00	130.50	-1	3,242	-0.03%
2021/05/25	0	0.00	3	130.83	130.50	-3	3,240	-0.09%
2021/05/24	1	125.50	0	0.00	127.50	1	3,215	0.03%
2021/05/21	13	130.58	12	129.17	127.50	1	3,216	0.03%
2021/05/19	1	122.00	4	121.00	123.00	-3	3,105	-0.10%
2021/05/18	4	122.50	2	121.50	123.00	2	3,102	0.06%
2021/05/17	2	115.25	2	116.50	116.50	0	3,133	0.00%
2021/05/14	2	121.75	2	124.00	121.50	0	3,089	0.00%
2021/05/13	2	117.00	13	121.54	120.50	-11	3,044	-0.36%
2021/05/12	1	124.00	3	118.00	121.50	-2	2,978	-0.07%
2021/05/11	3	128.83	0	0.00	129.00	3	2,859	0.10%
2021/05/10	4	138.88	15	144.00	136.00	-11	2,760	-0.40%
2021/05/07	15	142.33	3.2	141.21	144.00	11.9	2,510	0.47%
2021/05/06	0	0.00	1	130.50	131.00	-1	2,283	-0.04%
2021/05/05	1	131.50	0	0.00	130.50	1	2,241	0.04%
2021/05/04	1.1	136.91	2	136.00	136.50	-0.9	2,135	-0.04%
2021/04/29	1	134.00	0	0.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	2	133.50	134.00	-2	1,914	-0.10%
2021/04/27	0	0.00	1	133.00	132.50	-1	1,932	-0.05%
2021/04/26	0	0.00	1	132.00	132.00	-1	1,924	-0.05%
2021/04/23	0	0.00	2	129.75	131.00	-2	1,924	-0.10%
2021/04/22	1	128.50	2	131.00	128.50	-1	1,945	-0.05%
2021/04/21	2	132.00	2	132.50	132.50	0	1,936	0.00%
2021/04/20	1	134.00	3	133.00	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	2	131.25	131.00	-2	1,923	-0.10%
2021/04/16	1	130.00	0	0.00	130.00	1	1,953	0.05%
2021/04/15	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2021/04/14	2	128.00	0	0.00	128.00	2	2,018	0.10%
2021/04/13	1	129.50	0	0.00	129.00	1	2,006	0.05%
2021/04/12	2	131.00	1	131.00	130.50	1	2,013	0.05%
2021/04/09	0	0.00	2	132.75	132.50	-2	2,009	-0.10%
2021/04/08	9	134.89	6.5	134.77	134.50	2.5	1,992	0.13%
2021/04/06	1	131.50	0	0.00	130.50	1	1,924	0.05%
2021/04/01	0	130.50	7	130.36	130.50	-7	1,922	-0.36%
2021/03/31	7	129.64	1	130.50	130.00	6	1,912	0.31%
2021/03/30	1	130.50	1	130.00	129.50	0	1,935	0.00%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	0	0.00	1	127.00	127.50	-1	1,914	-0.05%
2021/03/24	0	0.00	5.3	127.40	127.00	-5.3	1,936	-0.27%
2021/03/23	1	128.00	1	129.00	128.00	0	1,954	0.00%
2021/03/22	1	127.50	5	128.50	129.00	-4	1,944	-0.21%
2021/03/19	0	0.00	2	128.00	128.00	-2	1,985	-0.10%
2021/03/18	1	127.50	0	0.00	127.00	1	2,078	0.05%
2021/03/17	1	127.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	3	129.50	3	128.50	128.50	0	2,130	0.00%
2021/03/15	6	126.50	1	127.00	128.00	5	2,189	0.23%
2021/03/12	13	127.65	0	0.00	127.00	13	2,174	0.60%
2021/03/11	2.3	123.70	11	123.95	125.50	-8.7	2,088	-0.42%
2021/03/10	0	0.00	1	116.50	117.00	-1	1,930	-0.05%
2021/03/09	3	115.50	0	0.00	115.00	3	1,967	0.15%
2021/03/08	3	117.50	0	0.00	116.50	3	1,970	0.15%
2021/03/05	1	117.00	1	118.00	118.00	0	1,984	0.00%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/26	0	0.00	14	119.00	119.50	-14	2,098	-0.67%
2021/02/25	14	121.75	0	0.00	121.50	14	2,144	0.65%
2021/02/23	2	123.25	1	123.50	123.50	1	2,210	0.05%
2021/02/22	2	123.50	2	124.26	122.50	0	2,193	0.00%
2021/02/18	3	118.83	1	120.00	120.00	2	2,132	0.09%
2021/02/17	3	119.67	16	120.16	120.50	-13	2,158	-0.60%
2021/02/05	1	114.50	1	115.00	115.00	0	2,094	0.00%
2021/02/04	1	113.00	6	114.42	113.50	-5	2,117	-0.24%
2021/02/03	0	0.00	1	109.00	108.50	-1	2,107	-0.05%
2021/02/02	1	108.50	2	108.75	108.50	-1	2,174	-0.05%
2021/02/01	1	105.00	0	0.00	107.00	1	2,192	0.05%
2021/01/29	1	110.00	0	0.00	108.00	1	2,197	0.05%
2021/01/28	1	110.00	2	111.00	110.50	-1	2,227	-0.04%
2021/01/27	0	0.00	1	113.00	112.00	-1	2,246	-0.04%
2021/01/26	2	112.75	0	0.00	112.00	2	2,313	0.09%
2021/01/25	1	113.50	1	114.50	113.50	0	2,314	0.00%
2021/01/22	0	0.00	1	113.50	113.50	-1	2,302	-0.04%
2021/01/21	5	111.50	0	0.00	111.50	5	2,297	0.22%
2021/01/20	3	113.50	0	0.00	112.00	3	2,283	0.13%
2021/01/18	1	117.50	0	0.00	116.50	1	2,238	0.04%
2021/01/15	1	118.00	0	0.00	118.50	1	2,221	0.05%
2021/01/14	2	120.00	0	0.00	120.50	2	2,201	0.09%
2021/01/12	0	0.00	13	119.00	118.00	-13	2,151	-0.60%
2021/01/11	3	121.83	3	121.33	121.50	0	2,135	0.00%
2021/01/08	1	120.50	2	119.25	119.00	-1	2,098	-0.05%
2021/01/07	0.1	117.50	5	117.00	118.00	-4.9	2,028	-0.24%
2021/01/06	3	115.67	0	0.00	115.50	3	2,015	0.15%
2021/01/05	1	118.00	0	0.00	118.50	1	1,996	0.05%
2021/01/04	0	0.00	2	117.75	118.50	-2	1,974	-0.10%
2020/12/31	1	116.50	2	116.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	2	115.00	116.00	-2	1,944	-0.10%
2020/12/29	2	115.00	2	115.75	115.00	0	1,940	0.00%
2020/12/28	2	114.50	0	0.00	114.50	2	1,933	0.10%
2020/12/25	2	115.50	2	115.75	115.50	0	1,928	0.00%
2020/12/24	7	116.43	4	116.00	115.50	3	1,946	0.15%
2020/12/22	4	113.88	0	0.00	112.50	4	1,918	0.21%
2020/12/17	2	115.50	0	0.00	117.00	2	1,885	0.11%
2020/12/16	3	118.00	2	117.50	118.00	1	1,872	0.05%
2020/12/15	7	120.79	0	0.00	116.50	7	1,859	0.38%
2020/12/14	10	123.25	9	121.83	122.00	1	1,818	0.05%
2020/12/11	1	120.50	1	118.00	119.00	0	1,704	0.00%
2020/12/10	3	120.50	5	120.00	118.50	-2	1,658	-0.12%
2020/12/09	6	121.75	10	120.45	121.00	-4	1,604	-0.25%
2020/12/08	2	116.25	2.1	115.50	115.50	-0.1	1,471	-0.01%
2020/12/07	1	118.50	1	115.00	114.50	0	1,464	0.00%
2020/12/04	0	0.00	2	116.50	116.50	-2	1,453	-0.14%
2020/12/03	4	116.63	4	117.50	116.50	0	1,465	0.00%
2020/12/02	0	0.00	1	118.00	115.50	-1	1,440	-0.07%
2020/12/01	1	118.00	1	118.00	117.50	0	1,430	0.00%
2020/11/30	3	117.17	3	116.33	116.50	0	1,424	0.00%
2020/11/27	5	115.60	1	115.50	115.50	4	1,398	0.29%
2020/11/26	2	114.50	2	114.25	114.50	0	1,403	0.00%
2020/11/25	4	114.88	5	113.90	114.00	-1	1,397	-0.07%
2020/11/24	7	113.79	13	113.73	114.50	-6	1,356	-0.44%
2020/11/23	1	113.00	3	111.83	112.00	-2	1,314	-0.15%
2020/11/20	6	112.67	8	113.31	112.00	-2	1,299	-0.15%
2020/11/19	2	111.25	2	111.00	111.00	0	1,225	0.00%
2020/11/18	2	110.00	2	109.50	109.50	0	1,214	0.00%
2020/11/17	4	111.25	3	109.83	109.50	1	1,218	0.08%
2020/11/16	1	112.50	2	112.50	110.50	-1	1,252	-0.08%
2020/11/13	1	110.00	2	110.00	111.00	-1	1,221	-0.08%
2020/11/12	4	111.25	8	111.19	111.00	-4	1,204	-0.33%
2020/11/11	3	110.00	2	110.25	110.50	1	1,168	0.09%
2020/11/10	12	108.29	6	108.17	108.00	6	1,122	0.53%
2020/11/09	6	107.25	4	106.50	106.50	2	1,060	0.19%
2020/11/06	4	107.50	2	107.00	107.00	2	1,048	0.19%
2020/11/05	4	106.25	4	107.13	107.00	0	1,038	0.00%
2020/11/04	4	105.25	5	105.00	105.50	-1	1,024	-0.10%
2020/11/03	4	104.13	3	104.50	104.50	1	1,026	0.10%
2020/10/29	1	99.70	1	100.50	100.50	0	1,018	0.00%
2020/10/23	0	0.00	1	101.50	101.50	-1	1,064	-0.09%
2020/10/22	1	102.50	1	101.50	101.50	0	1,107	0.00%
2020/10/19	1	103.00	1	102.50	102.50	0	1,171	0.00%
2020/10/16	1	103.00	1	102.00	102.00	0	1,193	0.00%
2020/10/15	1	102.00	1	101.50	101.50	0	1,214	0.00%
2020/10/14	1	103.00	1	102.50	102.50	0	1,268	0.00%
2020/10/13	0	0.00	1	103.50	102.50	-1	1,298	-0.08%
2020/10/12	2	103.00	6	103.17	102.00	-4	1,373	-0.29%
2020/10/08	1	104.00	3	103.50	103.00	-2	1,424	-0.14%
2020/10/07	0	0.00	2	102.00	102.00	-2	1,446	-0.14%
2020/10/06	1	102.00	1	102.50	102.50	0	1,489	0.00%
2020/10/05	1	101.00	1	101.50	101.50	0	1,592	0.00%
2020/09/30	1	101.50	1	101.00	101.00	0	1,649	0.00%
2020/09/29	3	102.17	4	101.00	101.00	-1	1,697	-0.06%
2020/09/28	2	98.10	2	99.50	99.50	0	1,762	0.00%
2020/09/25	2	100.20	2	97.20	97.20	0	1,805	0.00%
2020/09/24	2	100.25	2	99.85	99.70	0	1,811	0.00%
2020/09/23	3	102.17	1	101.50	101.50	2	1,837	0.11%
2020/09/22	1	101.00	1	102.00	102.00	0	1,852	0.00%
2020/09/21	2	104.25	1	102.50	102.50	1	1,881	0.05%
2020/09/18	2	106.50	2	105.00	105.00	0	1,892	0.00%
2020/09/17	3	105.83	4	105.88	106.00	-1	1,904	-0.05%
2020/09/16	1	105.00	2	104.75	104.50	-1	1,914	-0.05%
2020/09/15	2	105.00	2	104.50	104.50	0	1,929	0.00%
2020/09/14	2	104.25	4	105.25	105.00	-2	1,966	-0.10%
2020/09/11	2	103.75	2	103.50	103.50	0	1,998	0.00%
2020/09/10	1	106.50	1	104.00	104.00	0	2,018	0.00%
2020/09/09	5	103.80	4	105.38	105.50	1	2,039	0.05%
2020/09/08	4	105.25	4	105.75	105.50	0	2,054	0.00%
2020/09/07	1	104.50	2	103.00	103.00	-1	2,078	-0.05%
2020/09/04	4	104.63	2	105.00	105.00	2	2,116	0.09%
2020/09/03	2	107.50	2	107.50	107.00	0	2,134	0.00%
2020/09/02	2	108.75	2	107.00	107.00	0	2,154	0.00%
2020/09/01	7	107.00	6	107.92	108.50	1	2,202	0.05%
2020/08/31	1	105.50	1	104.00	104.00	0	2,248	0.00%
2020/08/28	1	108.00	1	106.50	106.50	0	2,394	0.00%
2020/08/27	2	108.25	2	108.50	108.50	0	2,422	0.00%
2020/08/26	3	106.17	3	107.00	107.00	0	2,440	0.00%
2020/08/25	1	103.00	1	104.50	105.00	0	2,486	0.00%
2020/08/21	3	101.50	2	101.25	102.50	1	2,512	0.04%
2020/08/20	2	102.70	2	99.00	99.30	0	2,520	0.00%
2020/08/19	3	107.33	2	105.75	105.50	1	2,503	0.04%
2020/08/18	1	109.00	1	108.00	108.00	0	2,540	0.00%
2020/08/17	2	110.25	2	109.00	109.00	0	2,583	0.00%
2020/08/14	1	108.50	2	109.25	109.50	-1	2,618	-0.04%
2020/08/13	3	110.50	2	109.00	109.00	1	2,668	0.04%
2020/08/11	2	110.25	3	109.50	109.00	-1	2,768	-0.04%
2020/08/10	5	110.70	2	109.00	109.00	3	2,849	0.11%
2020/08/07	11	114.00	8	113.81	113.00	3	2,885	0.10%
2020/08/06	7	114.21	8	114.00	113.00	-1	2,949	-0.03%
2020/08/05	1	112.50	5	112.00	112.00	-4	2,955	-0.14%
2020/08/04	1	109.50	0	0.00	110.00	1	2,986	0.03%
2020/08/03	1	110.00	2	110.00	109.50	-1	3,097	-0.03%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/29	1	106.00	1	106.50	106.50	0	3,786	0.00%
2020/07/28	2	111.50	2	107.00	107.00	0	3,841	0.00%
2020/07/27	2	110.25	2	110.25	110.00	0	3,889	0.00%
2020/07/24	3	109.67	2	109.75	108.50	1	3,966	0.03%
2020/07/23	1	113.50	12	111.58	111.50	-11	4,119	-0.27%
2020/07/22	3	111.67	2	113.25	113.50	1	4,246	0.02%
2020/07/21	1	111.50	3	112.67	111.00	-2	4,340	-0.05%
2020/07/20	12	110.25	7	109.14	109.50	5	4,508	0.11%
2020/07/17	2	115.50	2	114.00	114.00	0	4,562	0.00%
2020/07/16	5	119.60	0	0.00	116.00	5	4,633	0.11%
2020/07/15	3	129.33	7	128.14	128.00	-4	4,694	-0.09%
2020/07/14	3	128.33	3	128.00	128.00	0	4,762	0.00%
2020/07/13	1	129.50	0	0.00	129.50	1	4,833	0.02%
2020/07/10	5	129.60	5	131.30	127.50	0	4,977	0.00%
2020/07/09	2	130.00	5	130.30	130.00	-3	4,935	-0.06%
2020/07/08	3	129.83	4	129.25	129.50	-1	4,906	-0.02%
2020/07/07	2	130.25	6	130.08	131.00	-4	4,893	-0.08%
2020/07/06	2	127.75	4	128.00	128.50	-2	4,889	-0.04%
2020/07/03	3	127.33	1	126.00	126.00	2	4,954	0.04%
2020/07/02	2	125.00	6	126.42	127.00	-4	4,983	-0.08%
2020/07/01	1	121.50	1	123.50	124.00	0	4,967	0.00%
2020/06/30	3	121.17	1	121.00	121.00	2	4,954	0.04%
2020/06/29	1	124.00	4	124.25	123.50	-3	4,936	-0.06%
2020/06/24	2	126.50	2	126.25	125.50	0	4,931	0.00%
2020/06/23	4	126.63	3	125.83	125.50	1	4,961	0.02%
2020/06/22	1	125.00	2	125.50	125.50	-1	4,980	-0.02%
2020/06/19	2	127.00	2	126.25	125.00	0	5,028	0.00%
2020/06/18	3	123.50	4	125.50	126.00	-1	5,052	-0.02%
2020/06/17	2	123.00	2	123.00	123.00	0	5,042	0.00%
2020/06/16	1	121.00	5	122.90	123.00	-4	5,079	-0.08%
2020/06/15	9	119.83	3	120.00	119.00	6	5,161	0.12%
2020/06/12	4	116.13	3	116.50	119.00	1	5,192	0.02%
2020/06/11	4	121.13	1	120.00	120.00	3	5,230	0.06%
2020/06/10	6	123.75	1	123.00	123.00	5	5,267	0.09%
2020/06/09	7	123.36	15.2	123.33	123.00	-8.2	5,420	-0.15%
2020/06/08	6	125.50	6	124.00	123.50	0	5,615	0.00%
2020/06/05	13	127.42	1	126.50	127.00	12	5,580	0.22%
2020/06/04	6	129.50	10	129.30	130.00	-4	5,546	-0.07%
2020/06/03	11	124.55	2	125.50	125.00	9	5,437	0.17%
2020/06/02	7	125.14	1	124.00	124.00	6	5,415	0.11%
2020/06/01	3	125.33	6	126.33	126.50	-3	5,399	-0.06%
2020/05/29	0	0.00	1	121.50	124.00	-1	5,380	-0.02%
2020/05/28	3	123.33	1	121.50	121.50	2	5,401	0.04%
2020/05/27	2	125.50	2	123.50	123.00	0	5,480	0.00%
2020/05/26	4	126.00	5	124.30	123.50	-1	5,641	-0.02%
2020/05/25	2	121.75	1	124.50	124.50	1	5,722	0.02%
2020/05/22	8	124.31	3	123.83	122.50	5	5,773	0.09%
2020/05/21	3	126.00	2	125.75	127.00	1	5,817	0.02%
2020/05/20	3	127.33	4	125.75	124.50	-1	5,949	-0.02%
2020/05/19	3	125.50	4	125.75	125.00	-1	5,951	-0.02%
2020/05/18	4	125.63	6	123.92	123.00	-2	5,968	-0.03%
2020/05/15	4	128.13	6	128.25	127.50	-2	6,058	-0.03%
2020/05/14	7	127.36	9	127.61	125.50	-2	6,022	-0.03%
2020/05/13	11	128.32	8	128.13	128.50	3	6,026	0.05%
2020/05/12	3	128.50	6	128.17	129.00	-3	6,044	-0.05%
2020/05/11	7	130.14	6	129.50	129.00	1	6,086	0.02%
2020/05/08	12	128.29	9	127.17	129.00	3	6,185	0.05%
2020/05/07	27	130.91	9	130.39	129.50	18	6,140	0.29%
2020/05/06	9	135.00	6	135.50	134.50	3	6,170	0.05%
2020/05/05	11	134.55	23	135.80	135.50	-12	6,049	-0.20%
2020/05/04	13	121.42	1	123.00	126.00	12	5,763	0.21%
2020/04/30	2	125.75	6	125.67	124.50	-4	5,832	-0.07%
2020/04/29	11	124.18	15	124.40	125.00	-4	5,810	-0.07%
2020/04/28	12	121.08	12	121.83	122.00	0	5,756	0.00%
2020/04/27	8	118.75	8	118.31	118.00	0	5,636	0.00%
2020/04/24	9	115.83	13	116.15	117.00	-4	5,511	-0.07%
2020/04/23	12	114.75	12	113.25	114.00	0	5,458	0.00%
2020/04/22	8	109.81	3	110.00	111.00	5	5,341	0.09%
2020/04/21	2	109.75	5	107.60	107.50	-3	5,295	-0.06%
2020/04/20	6	110.00	9	109.17	111.00	-3	5,310	-0.06%
2020/04/17	6	107.50	21	106.90	107.00	-15	5,207	-0.29%
2020/04/16	4	104.75	6	104.75	105.50	-2	5,126	-0.04%
2020/04/15	23	104.43	8.1	104.38	104.00	14.9	5,103	0.29%
2020/04/14	4	99.93	6	100.83	100.50	-2	5,032	-0.04%
2020/04/13	3	99.07	5	98.40	98.80	-2	5,177	-0.04%
2020/04/10	5	98.86	4	99.18	98.80	1	5,266	0.02%
2020/04/09	5	100.50	7	98.66	97.30	-2	5,625	-0.03%
2020/04/08	9	96.22	11	97.58	100.50	-2	5,659	-0.04%
2020/04/07	4	93.20	6	93.48	93.10	-2	5,745	-0.03%
2020/04/06	4	90.90	4	90.85	90.70	0	6,047	0.00%
2020/04/01	1	88.50	2	89.65	89.80	-1	6,252	-0.02%
2020/03/31	5	89.86	4	89.08	89.20	1	6,377	0.02%
2020/03/30	4	86.23	3	88.70	88.90	1	6,591	0.02%
2020/03/27	5	90.62	6	89.60	88.00	-1	6,782	-0.01%
2020/03/26	4	88.23	5	88.74	88.90	-1	6,752	-0.01%
2020/03/25	7	88.69	7	88.74	88.50	0	6,795	0.00%
2020/03/24	2	83.75	8	84.78	83.80	-6	6,735	-0.09%
2020/03/23	6	80.08	5	79.78	80.30	1	6,682	0.01%
2020/03/20	2	80.50	7	80.50	82.80	-5	6,666	-0.08%
2020/03/19	7.1	80.16	5	77.90	75.30	2.1	6,611	0.03%
2020/03/18	6	86.98	4	86.75	83.50	2	6,518	0.03%
2020/03/17	4	87.33	5	87.18	87.10	-1	6,471	-0.02%
2020/03/16	8	93.69	5	92.84	88.50	3	6,396	0.05%
2020/03/13	15	91.08	11	92.22	94.80	4	6,315	0.06%
2020/03/12	7	95.21	7	94.86	95.80	0	6,149	0.00%
2020/03/11	4	96.65	3	96.00	94.10	1	5,940	0.02%
2020/03/10	2	95.20	1	97.80	97.80	1	5,927	0.02%
2020/03/09	1	98.60	11	98.12	96.00	-10	5,953	-0.17%
2020/03/06	4	100.88	0	0.00	100.50	4	6,000	0.07%
2020/03/05	2	103.50	2	102.75	102.50	0	5,995	0.00%
2020/03/04	9	100.82	4	101.13	101.50	5	5,985	0.08%
2020/03/03	10	103.40	5	103.60	103.00	5	5,966	0.08%
2020/03/02	4	99.88	4	96.20	101.00	0	5,955	0.00%
2020/02/27	3	102.50	2	104.50	101.00	1	5,887	0.02%
2020/02/26	4	114.12	6	113.00	112.00	-2	5,729	-0.03%
2020/02/25	6	117.50	7	117.00	116.50	-1	5,621	-0.02%
2020/02/24	2	115.00	1	118.50	118.50	1	5,525	0.02%
2020/02/21	13	120.00	7	119.64	118.00	6	5,439	0.11%
2020/02/20	2	118.25	1	118.00	118.00	1	5,267	0.02%
2020/02/19	1	114.50	10	116.65	117.00	-9	5,212	-0.17%
2020/02/18	9	117.00	10	117.55	115.50	-1	5,152	-0.02%
2020/02/17	1	114.00	1	115.00	115.00	0	5,012	0.00%
2020/02/14	5	115.10	10	114.90	115.00	-5	5,014	-0.10%
2020/02/13	8	116.31	3	113.83	114.00	5	4,961	0.10%
2020/02/12	8	114.38	5	113.70	115.00	3	4,876	0.06%
2020/02/11	5	113.40	15	113.80	112.50	-10	4,811	-0.21%
2020/02/10	3	108.50	0	0.00	108.50	3	4,680	0.06%
2020/02/07	6	108.67	12	109.17	108.50	-6	4,681	-0.13%
2020/02/06	3	106.83	6	107.25	106.50	-3	4,508	-0.07%
2020/02/05	11	107.32	4	106.38	104.00	7	4,461	0.16%
2020/02/04	19	102.27	19	102.53	107.50	0	4,400	0.00%
2020/02/03	7	95.13	5	96.58	97.90	2	4,298	0.05%
2020/01/31	2	99.30	2	99.15	99.30	0	4,264	0.00%
2020/01/30	4	98.20	6	98.98	97.70	-2	4,239	-0.05%
2020/01/20	3	109.17	5	109.00	108.50	-2	4,197	-0.05%
2020/01/17	6	110.58	3	108.83	108.50	3	4,205	0.07%
2020/01/16	1	111.00	2	109.75	111.50	-1	4,262	-0.02%
2020/01/15	3	109.50	2	108.50	108.00	1	4,198	0.02%
2020/01/14	11	109.27	10	109.80	111.00	1	4,149	0.02%
2020/01/13	8	106.19	5	106.00	106.00	3	4,060	0.07%
2020/01/10	6	107.67	3	107.17	107.00	3	4,057	0.07%
2020/01/09	3	108.83	5	107.90	107.50	-2	4,040	-0.05%
2020/01/08	8	107.81	7	107.71	106.50	1	4,011	0.02%
2020/01/07	15	110.20	14	109.14	110.00	1	3,986	0.03%
2020/01/06	6	116.33	11	115.86	115.00	-5	3,822	-0.13%
2020/01/03	18	120.78	22	122.11	119.00	-4	3,775	-0.11%
2020/01/02	21	118.07	22	118.55	117.50	-1	3,449	-0.03%
2019/12/31	16	117.09	11	117.23	116.00	5	3,384	0.15%
2019/12/30	35	118.00	18	118.72	118.00	17	3,351	0.51%
2019/12/27	12	112.00	18	110.33	114.50	-6	3,074	-0.20%
2019/12/26	7	109.86	16	106.44	106.00	-9	3,145	-0.29%
2019/12/25	25	107.52	16	107.81	109.00	9	3,218	0.28%
2019/12/24	15	103.60	19	104.45	105.00	-4	3,000	-0.13%
2019/12/23	1	99.70	1	99.40	99.40	0	2,828	0.00%
2019/12/20	4	100.50	14	100.57	100.00	-10	2,811	-0.36%
2019/12/19	4	99.88	3	99.53	99.30	1	2,725	0.04%
2019/12/18	6	99.07	3	99.10	98.60	3	2,721	0.11%
2019/12/17	5	99.82	1	99.40	99.40	4	2,715	0.15%
2019/12/16	2	98.90	0	0.00	99.60	2	2,704	0.07%
2019/12/13	1	99.80	4	99.00	98.00	-3	2,698	-0.11%
2019/12/12	3	99.67	0	0.00	99.30	3	2,689	0.11%
2019/12/11	2	100.25	3	100.00	100.00	-1	2,678	-0.04%
2019/12/10	3	100.83	3	99.90	99.90	0	2,669	0.00%
2019/12/09	3	101.33	1	100.50	100.50	2	2,659	0.08%
2019/12/06	1	101.50	1	100.50	100.50	0	2,644	0.00%
2019/12/05	2	102.75	3	101.17	100.50	-1	2,634	-0.04%
2019/12/04	3	102.50	14	101.61	101.50	-11	2,615	-0.42%
2019/12/03	8	102.03	15	102.60	102.50	-7	2,553	-0.27%
2019/12/02	2	99.50	2	99.40	99.40	0	2,460	0.00%
2019/11/29	2	100.50	3	98.83	98.50	-1	2,456	-0.04%
2019/11/28	3	100.83	3	100.57	99.70	0	2,472	0.00%
2019/11/27	4	100.00	5	101.40	101.50	-1	2,538	-0.04%
2019/11/26	5	100.12	6	99.20	99.10	-1	2,505	-0.04%
2019/11/25	2	97.10	3	97.60	98.40	-1	2,496	-0.04%
2019/11/22	3	95.97	1	95.60	95.60	2	2,473	0.08%
2019/11/21	3	95.97	1	96.20	96.20	2	2,473	0.08%
2019/11/20	2	98.30	5	97.16	96.90	-3	2,463	-0.12%
2019/11/19	1	98.00	1	97.80	97.80	0	2,460	0.00%
2019/11/18	2	97.95	2	97.50	97.50	0	2,463	0.00%
2019/11/15	2	98.80	2	97.60	97.60	0	2,470	0.00%
2019/11/14	3	99.07	2	98.20	98.20	1	2,470	0.04%
2019/11/13	5	100.48	3	98.93	98.70	2	2,459	0.08%
2019/11/12	1	97.80	1	98.50	98.50	0	2,420	0.00%
2019/11/11	1	98.10	3	97.37	97.10	-2	2,419	-0.08%
2019/11/08	2	100.15	0	0.00	100.00	2	2,397	0.08%
2019/11/07	1	100.50	2	99.45	98.80	-1	2,376	-0.04%
2019/11/06	4	100.63	2	102.25	102.00	2	2,359	0.08%
2019/11/05	2	100.75	1	100.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	2	100.00	100.00	-2	2,312	-0.09%
2019/11/01	5	98.96	9	100.03	99.90	-4	2,327	-0.17%
2019/10/31	11	101.73	0	0.00	101.00	11	2,291	0.48%
2019/10/30	2	103.50	0	0.00	103.50	2	2,270	0.09%
2019/10/29	3	102.50	4	101.75	102.00	-1	2,239	-0.04%
2019/10/28	1	103.50	1	103.00	103.00	0	2,228	0.00%
2019/10/25	14	105.00	3	104.33	104.00	11	2,212	0.50%
2019/10/24	9	106.61	4	105.63	105.00	5	2,184	0.23%
2019/10/23	2	102.00	3	102.50	103.00	-1	2,068	-0.05%
2019/10/22	5	102.40	1	101.50	101.50	4	2,060	0.19%
2019/10/21	1	103.50	1	102.50	102.50	0	2,058	0.00%
2019/10/18	1	101.50	1	102.00	102.00	0	2,046	0.00%
2019/10/17	2	100.75	2	101.75	102.50	0	2,019	0.00%
2019/10/16	3	103.17	2	103.00	100.50	1	2,009	0.05%
2019/10/15	1	107.50	2	106.25	104.00	-1	1,970	-0.05%
2019/10/14	3	105.33	1	104.50	104.50	2	1,889	0.11%
2019/10/09	5	104.50	2	105.00	103.00	3	1,857	0.16%
2019/10/08	5	104.60	2	105.00	105.00	3	1,794	0.17%
2019/10/07	10	106.00	0	0.00	103.00	10	1,766	0.57%
2019/10/04	6	106.00	15	106.00	103.50	-9	1,755	-0.51%
2019/10/03	11	101.14	3	102.17	104.00	8	1,611	0.50%
2019/10/02	4	102.38	6	102.67	102.50	-2	1,552	-0.13%
2019/10/01	8	96.16	14	98.04	100.00	-6	1,269	-0.47%
2019/09/27	3	91.47	2	91.20	91.20	1	1,112	0.09%
2019/09/26	2	91.75	4	91.85	90.70	-2	1,112	-0.18%
2019/09/25	0	0.00	2	90.10	89.60	-2	1,093	-0.18%
2019/09/23	1	91.40	2	91.65	91.70	-1	1,115	-0.09%
2019/09/20	1	90.80	1	91.10	91.10	0	1,114	0.00%
2019/09/19	1	90.60	1	90.20	90.20	0	1,118	0.00%
2019/09/17	2	90.70	2	89.70	89.70	0	1,139	0.00%
2019/09/16	1	89.10	1	89.20	89.20	0	1,151	0.00%
2019/09/12	1	90.00	2	89.80	89.80	-1	1,221	-0.08%
2019/09/10	3	88.67	2	88.70	88.70	1	1,249	0.08%
2019/09/09	2	90.45	4	89.10	89.10	-2	1,281	-0.16%
2019/09/06	2	91.20	1	90.50	90.50	1	1,275	0.08%
2019/09/05	2	91.35	3	90.90	90.70	-1	1,274	-0.08%
2019/09/04	1	90.30	1	90.30	90.30	0	1,276	0.00%
2019/09/03	2	90.75	1	89.80	89.80	1	1,287	0.08%
2019/09/02	4	91.45	1	90.60	90.60	3	1,288	0.23%
2019/08/30	1	91.30	3	90.57	91.30	-2	1,271	-0.16%
2019/08/29	2	87.10	1	85.60	85.60	1	1,205	0.08%
2019/08/28	2	85.80	4	86.50	86.30	-2	1,208	-0.17%
2019/08/27	1	84.40	0	0.00	83.20	1	1,193	0.08%
2019/08/26	1	84.00	1	83.50	83.50	0	1,196	0.00%
2019/08/23	0	0.00	1	85.90	85.60	-1	1,196	-0.08%
2019/08/22	0	0.00	2	85.00	85.30	-2	1,205	-0.17%
2019/08/21	1	85.80	0	0.00	85.50	1	1,202	0.08%
2019/08/20	2	84.45	2	84.65	84.80	0	1,201	0.00%
2019/08/19	5	83.70	4	83.88	83.90	1	1,200	0.08%
2019/08/16	2	82.60	2	82.80	82.80	0	1,201	0.00%
2019/08/15	6	82.33	4	82.40	82.20	2	1,199	0.17%
2019/08/14	1	87.00	2	85.95	85.00	-1	1,190	-0.08%
2019/08/13	2	86.60	3	85.80	85.80	-1	1,185	-0.08%
2019/08/12	1	86.20	1	87.30	87.00	0	1,191	0.00%
2019/08/08	1	86.40	3	86.47	86.30	-2	1,197	-0.17%
2019/08/07	4	87.18	1	85.00	85.00	3	1,200	0.25%
2019/08/06	1	86.00	1	88.20	88.30	0	1,198	0.00%
2019/08/05	3	91.37	2	90.45	90.00	1	1,206	0.08%
2019/08/02	1	94.60	2	94.30	93.50	-1	1,216	-0.08%
2019/08/01	2	96.00	1	95.80	95.90	1	1,222	0.08%
2019/07/30	2	96.10	0	0.00	94.60	2	1,216	0.16%
2019/07/25	1	95.00	1	96.00	96.00	0	1,272	0.00%
2019/07/24	1	95.70	1	94.40	94.40	0	1,301	0.00%
2019/07/23	2	94.85	1	94.30	94.30	1	1,345	0.07%
2019/07/22	3	93.47	0	0.00	93.10	3	1,350	0.22%
2019/07/19	1	95.80	13	95.35	95.00	-12	1,361	-0.88%
2019/07/18	0	0.00	1	95.80	95.40	-1	1,375	-0.07%
2019/07/17	3	97.70	3	97.40	97.10	0	1,388	0.00%
2019/07/16	1	98.00	1	98.40	98.40	0	1,399	0.00%
2019/07/15	0	0.00	2	98.80	97.50	-2	1,409	-0.14%
2019/07/12	2	99.65	1	99.50	99.30	1	1,446	0.07%
2019/07/11	2	99.90	1	100.50	99.00	1	1,491	0.07%
2019/07/09	0	0.00	1	107.00	107.00	-1	1,425	-0.07%
2019/07/08	1	110.00	1	109.00	109.00	0	1,416	0.00%
2019/07/05	1	110.00	3	109.33	110.00	-2	1,437	-0.14%
2019/07/04	3	109.33	4	109.63	109.00	-1	1,448	-0.07%
2019/07/03	1	107.50	0	0.00	107.00	1	1,465	0.07%
2019/07/02	2	107.00	2	107.25	107.50	0	1,471	0.00%
2019/07/01	1	107.00	2	106.50	106.50	-1	1,473	-0.07%
2019/06/26	3	104.67	0	0.00	104.50	3	1,493	0.20%
2019/06/25	0	0.00	1	106.00	104.00	-1	1,493	-0.07%
2019/06/24	1	105.50	0	0.00	106.50	1	1,498	0.07%
2019/06/21	0	0.00	1	105.00	105.00	-1	1,525	-0.07%
2019/06/20	3	105.17	5	105.50	105.00	-2	1,520	-0.13%
2019/06/19	4	102.00	3	102.83	103.00	1	1,483	0.07%
2019/06/18	2	100.00	1	101.50	100.50	1	1,480	0.07%
2019/06/17	1	103.00	4	101.50	102.50	-3	1,486	-0.20%
2019/06/12	1	98.50	0	0.00	98.60	1	1,513	0.07%
2019/06/11	0	0.00	2	97.50	97.90	-2	1,517	-0.13%
2019/06/06	0	0.00	3	94.53	93.10	-3	1,522	-0.20%
2019/06/05	1	97.10	0	0.00	94.30	1	1,527	0.07%
2019/06/04	1	96.40	1	96.50	96.50	0	1,545	0.00%
2019/05/31	1	95.40	2	96.65	97.20	-1	1,640	-0.06%
2019/05/30	2	95.55	1	95.20	95.20	1	1,652	0.06%
2019/05/29	2	94.90	2	94.50	95.40	0	1,678	0.00%
2019/05/27	3	93.60	2	93.45	93.30	1	1,796	0.06%
2019/05/21	2	97.90	2	97.70	97.70	0	2,025	0.00%
2019/05/20	2	96.10	2	96.10	96.00	0	2,067	0.00%
2019/05/17	6	97.98	6	96.10	96.10	0	2,158	0.00%
2019/05/16	2	99.70	2	99.25	97.60	0	2,236	0.00%
2019/05/15	2	99.75	3	99.87	99.80	-1	2,462	-0.04%
2019/05/14	3	96.27	2	95.70	97.50	1	2,677	0.04%
2019/05/13	1	96.60	0	0.00	96.60	1	2,756	0.04%
2019/05/09	1	101.00	0	0.00	101.00	1	2,731	0.04%
2019/05/08	2	102.50	0	0.00	103.50	2	2,738	0.07%
2019/05/07	2	103.75	3	103.83	103.50	-1	2,780	-0.04%
2019/05/06	0	0.00	1	103.00	103.00	-1	2,860	-0.03%
2019/05/03	3	107.17	6	106.92	106.50	-3	2,847	-0.11%
2019/05/02	0	0.00	3	104.00	105.00	-3	2,816	-0.11%
2019/04/30	3	103.00	3	103.17	102.50	0	2,820	0.00%
2019/04/29	1	105.50	2	107.00	104.00	-1	2,820	-0.04%
2019/04/26	1	111.50	1	110.00	110.00	0	2,800	0.00%
2019/04/25	1	111.50	3	110.17	111.50	-2	2,831	-0.07%
2019/04/24	5	113.10	0	0.00	112.50	5	2,837	0.18%
2019/04/23	0	0.00	6	115.50	113.50	-6	2,856	-0.21%
2019/04/22	4	116.13	1	116.00	116.00	3	2,855	0.11%
2019/04/19	2	116.00	2	117.00	117.00	0	2,901	0.00%
2019/04/18	2	121.00	1	121.50	116.00	1	2,980	0.03%
2019/04/17	5	118.90	13	119.69	119.50	-8	3,145	-0.25%
2019/04/16	0	0.00	3	117.17	117.50	-3	3,119	-0.10%
2019/04/15	1	118.00	3	117.33	117.00	-2	3,136	-0.06%
2019/04/12	0	0.00	1	116.50	116.50	-1	3,177	-0.03%
2019/04/11	2	120.75	2	120.00	118.00	0	3,203	0.00%
2019/04/10	2	118.50	1	119.50	119.50	1	3,184	0.03%
2019/04/09	5	119.40	5	119.30	119.50	0	3,186	0.00%
2019/04/03	2	116.75	1	116.50	116.50	1	3,197	0.03%
2019/04/02	0	0.00	1	116.00	115.00	-1	3,217	-0.03%
2019/04/01	6	115.83	1	114.00	114.00	5	3,231	0.15%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/28	0	0.00	1	117.00	115.50	-1	3,293	-0.03%
2019/03/27	0	0.00	2	116.00	117.00	-2	3,343	-0.06%
2019/03/26	3	115.83	1	115.00	115.00	2	3,362	0.06%
2019/03/25	0	116.50	0	0.00	116.50	0	3,377	0.00%
2019/03/22	1	120.00	0	0.00	119.00	1	3,405	0.03%
2019/03/21	0	0.00	1	118.50	119.00	-1	3,459	-0.03%
2019/03/20	1	119.00	1	118.00	118.00	0	3,537	0.00%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/18	1	121.00	0	0.00	120.00	1	3,635	0.03%
2019/03/15	1	121.00	1	123.50	120.50	0	3,734	0.00%
2019/03/14	1	121.00	0	0.00	120.00	1	3,777	0.03%
2019/03/12	2	121.00	0	0.00	118.50	2	3,985	0.05%
2019/03/11	0	0.00	1	120.50	119.50	-1	4,131	-0.02%
2019/03/08	3	116.67	1	119.50	120.00	2	4,265	0.05%
2019/03/07	2	121.50	4	118.63	118.00	-2	4,309	-0.05%
2019/03/06	1	123.50	2	123.25	123.00	-1	4,355	-0.02%
2019/03/05	10	121.90	1	121.50	121.50	9	4,488	0.20%
2019/03/04	3	122.17	1	121.00	125.00	2	4,543	0.04%
2019/02/27	3	122.33	2	123.75	121.50	1	4,566	0.02%
2019/02/26	1	132.50	13	130.23	129.00	-12	4,564	-0.26%
2019/02/25	0	0.00	2	130.25	130.00	-2	4,663	-0.04%
2019/02/22	1	129.50	0	0.00	129.50	1	4,788	0.02%
2019/02/21	4	129.88	1	130.00	131.00	3	4,939	0.06%
2019/02/20	6	132.25	6	132.33	129.50	0	4,981	0.00%
2019/02/19	11	129.00	2	128.00	129.50	9	5,061	0.18%
2019/02/18	5	129.70	4	128.75	128.50	1	5,170	0.02%
2019/02/15	2	127.00	4	126.00	126.00	-2	5,159	-0.04%
2019/02/14	16	129.31	8	129.44	127.50	8	5,178	0.15%
2019/02/13	6	121.67	18	123.89	128.00	-12	5,029	-0.24%
2019/02/12	13	116.27	3	116.33	116.50	10	4,908	0.20%
2019/01/30	2	111.25	2	110.50	111.00	0	5,186	0.00%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	5	113.40	3	113.67	112.00	2	5,394	0.04%
2019/01/25	4	113.38	7	113.00	112.00	-3	5,737	-0.05%
2019/01/24	1	111.00	1	111.00	111.00	0	5,921	0.00%
2019/01/23	0	0.00	1	109.50	110.50	-1	6,071	-0.02%
2019/01/22	1	112.00	2	110.75	110.00	-1	6,174	-0.02%
2019/01/21	3	112.67	1	112.00	112.00	2	6,257	0.03%
2019/01/18	1	109.50	0	0.00	111.50	1	6,336	0.02%
2019/01/17	5	110.50	2	111.00	108.50	3	6,441	0.05%
2019/01/16	2	109.50	0	0.00	110.00	2	6,565	0.03%
2019/01/15	2	109.75	2	109.50	110.00	0	6,659	0.00%
2019/01/11	3	109.00	2	109.00	108.00	1	6,906	0.01%
2019/01/10	6	108.42	4	109.13	108.50	2	6,943	0.03%
2019/01/09	15	108.23	16	108.59	110.50	-1	6,976	-0.01%
2019/01/07	1	104.50	4	104.75	104.00	-3	6,991	-0.04%
2019/01/04	1	102.50	1	102.00	102.00	0	7,139	0.00%
2019/01/03	2	104.25	0	0.00	102.00	2	7,210	0.03%
2018/12/28	2	104.50	2	104.50	104.00	0	7,575	0.00%
2018/12/27	0	0.00	1	105.00	103.50	-1	7,759	-0.01%
2018/12/26	1	103.50	1	107.50	101.50	0	7,815	0.00%
2018/12/25	2	104.00	31	103.10	106.00	-29	7,848	-0.37%
2018/12/24	25	105.00	0	0.00	106.50	25	7,921	0.32%
2018/12/22	0	0.00	2	103.75	104.00	-2	7,986	-0.03%
2018/12/21	1	102.00	1	100.50	105.50	0	8,153	0.00%
2018/12/19	1	107.50	1	107.50	107.00	0	8,216	0.00%
2018/12/18	5	106.90	5	106.00	105.50	0	8,272	0.00%
2018/12/17	5	110.00	0	0.00	109.50	5	8,341	0.06%
2018/12/14	4	107.25	6	106.17	110.00	-2	8,515	-0.02%
2018/12/13	3	110.00	3	112.00	110.50	0	8,571	0.00%
2018/12/12	1	114.50	7	113.57	115.00	-6	8,645	-0.07%
2018/12/11	5	111.80	2	111.75	111.00	3	8,678	0.03%
2018/12/10	1	110.00	2	112.00	112.50	-1	8,785	-0.01%
2018/12/07	9	118.28	2	119.25	119.50	7	8,811	0.08%
2018/12/06	5	119.80	7	117.50	116.00	-2	8,883	-0.02%
2018/12/05	11	124.55	4	125.00	125.00	7	8,921	0.08%
2018/12/04	5	132.60	10	130.25	130.00	-5	9,126	-0.05%
2018/12/03	1	124.50	4	131.88	132.00	-3	9,220	-0.03%
2018/11/30	3	120.33	3	119.33	120.00	0	9,238	0.00%
2018/11/29	2	117.25	8	119.94	117.50	-6	9,315	-0.06%
2018/11/28	13	117.38	10	117.55	117.50	3	9,490	0.03%
2018/11/27	1	114.50	3	114.33	115.50	-2	9,488	-0.02%
2018/11/26	4	113.00	1	111.50	112.00	3	9,487	0.03%
2018/11/23	4	112.75	3	111.33	110.50	1	9,530	0.01%
2018/11/22	4	116.00	7	115.36	111.50	-3	9,555	-0.03%
2018/11/21	6	113.92	5	112.80	115.00	1	9,575	0.01%
2018/11/20	6	111.17	5	112.00	112.50	1	9,647	0.01%
2018/11/19	1	108.50	0	0.00	110.50	1	9,571	0.01%
2018/11/16	7	108.71	9	107.78	105.50	-2	9,622	-0.02%
2018/11/15	6	105.67	2	107.50	107.00	4	9,526	0.04%
2018/11/14	3	104.17	5	103.70	102.50	-2	9,518	-0.02%
2018/11/13	1	98.80	3	102.67	104.00	-2	9,695	-0.02%
2018/11/12	2	100.40	2	100.25	100.50	0	9,818	0.00%
2018/11/09	1	103.50	2	103.50	105.50	-1	10,079	-0.01%
2018/11/08	3	106.67	1	107.00	103.00	2	10,198	0.02%
2018/11/07	3	103.00	4	101.73	105.00	-1	10,290	-0.01%
2018/11/06	13	106.54	11	100.55	98.80	2	10,360	0.02%
2018/11/05	4	105.75	15	104.97	107.50	-11	10,517	-0.10%
2018/11/02	23	111.70	19	113.13	107.50	4	10,717	0.04%
2018/11/01	7	100.19	31	101.74	105.50	-24	10,604	-0.23%
2018/10/31	7	96.30	10	96.06	96.90	-3	10,604	-0.03%
2018/10/30	7	92.91	7	91.80	91.80	0	10,661	0.00%
2018/10/29	9	95.03	3	95.10	95.10	6	10,967	0.05%
2018/10/26	32	95.13	4	94.43	93.70	28	11,212	0.25%
2018/10/25	14	93.37	10	91.91	92.70	4	11,345	0.04%
2018/10/24	5	101.40	2	101.00	100.00	3	11,699	0.03%
2018/10/23	7	105.93	30	103.65	100.50	-23	11,718	-0.20%
2018/10/22	29	102.50	12	104.88	108.00	17	11,745	0.14%
2018/10/19	4	107.63	9	106.39	105.00	-5	11,797	-0.04%
2018/10/18	8	113.25	3	113.00	113.00	5	11,911	0.04%
2018/10/17	3	117.50	3	112.00	112.00	0	12,006	0.00%
2018/10/16	1	115.00	7	115.00	114.00	-6	12,146	-0.05%
2018/10/15	5	112.90	4	113.38	112.00	1	12,278	0.01%
2018/10/12	17	111.59	13	112.50	113.50	4	12,395	0.03%
2018/10/11	5	108.50	26	107.25	107.00	-21	12,495	-0.17%
2018/10/09	5	116.90	10	118.75	118.50	-5	12,575	-0.04%
2018/10/08	3	115.17	3	113.67	115.00	0	12,497	0.00%
2018/10/05	7	126.79	6	118.17	117.50	1	12,406	0.01%
2018/10/04	2	131.75	3	131.17	129.50	-1	12,326	-0.01%
2018/10/03	4	131.50	2	131.00	129.50	2	12,302	0.02%
2018/10/02	6	135.50	6	136.17	133.00	0	12,306	0.00%
2018/10/01	7	134.57	3	135.17	135.00	4	12,350	0.03%
2018/09/28	13	135.85	16	132.06	137.00	-3	12,571	-0.02%
2018/09/27	8	135.81	2	135.25	132.50	6	12,729	0.05%
2018/09/26	5	141.50	2	142.00	140.00	3	13,067	0.02%
2018/09/25	6	141.42	5	142.70	142.00	1	13,372	0.01%
2018/09/21	3	141.83	5	142.20	143.50	-2	13,579	-0.01%
2018/09/20	7	140.14	5	140.50	138.00	2	13,644	0.01%
2018/09/19	7	144.71	3	142.50	140.50	4	13,682	0.03%
2018/09/18	13	148.85	4	146.75	144.00	9	13,959	0.06%
2018/09/17	7	153.79	4	153.63	154.00	3	13,933	0.02%
2018/09/14	3	152.33	5	156.40	156.00	-2	13,945	-0.01%
2018/09/13	6	152.92	4	152.63	149.00	2	13,855	0.01%
2018/09/12	7	151.07	4	149.25	149.00	3	13,850	0.02%
2018/09/11	10	157.65	6	158.17	154.00	4	13,880	0.03%
2018/09/10	5	157.00	10	157.80	158.00	-5	13,750	-0.04%
2018/09/07	8	154.38	4	152.88	154.50	4	13,566	0.03%
2018/09/06	8	162.75	4	161.25	161.00	4	13,386	0.03%
2018/09/05	3	167.83	6	165.92	164.00	-3	13,377	-0.02%
2018/09/04	3.5	163.71	8	166.50	170.00	-4.5	13,395	-0.03%
2018/09/03	8	172.19	0	0.00	162.00	8	13,281	0.06%
2018/08/31	3	178.67	3	178.17	179.00	0	13,267	0.00%
2018/08/30	1	180.00	3	179.17	180.00	-2	13,471	-0.01%
2018/08/29	1	176.00	1	178.00	178.50	0	13,477	0.00%
2018/08/28	3	178.33	7	180.14	174.50	-4	13,558	-0.03%
2018/08/27	9	174.78	4	175.50	178.00	5	13,521	0.04%
2018/08/24	5	168.20	5	167.70	166.50	0	13,431	0.00%
2018/08/23	4	171.13	28	170.89	167.00	-24	13,452	-0.18%
2018/08/22	8	175.63	4	174.50	173.00	4	13,437	0.03%
2018/08/21	3	175.17	3	176.67	176.00	0	13,595	0.00%
2018/08/20	14	174.43	20	176.18	177.00	-6	13,532	-0.04%
2018/08/17	19	174.50	13	173.46	170.50	6	13,356	0.04%
2018/08/16	14	172.57	20	175.80	176.50	-6	13,213	-0.05%
2018/08/15	9	166.94	7	167.57	169.00	2	12,947	0.02%
2018/08/14	14	163.89	10	164.40	169.00	4	12,815	0.03%
2018/08/13	15	170.40	1	161.50	161.00	14	12,611	0.11%
2018/08/10	21	179.55	16	181.03	178.50	5	12,453	0.04%
2018/08/09	25	183.14	18.3	183.96	183.00	6.7	12,213	0.05%
2018/08/08	10	188.95	7	189.07	183.00	3	12,022	0.02%
2018/08/07	17	190.15	7	195.57	197.50	10	11,925	0.08%
2018/08/06	13	186.46	15	185.67	186.00	-2	11,861	-0.02%
2018/08/03	7	186.79	8	186.88	183.50	-1	12,250	-0.01%
2018/08/02	18	191.75	3	189.00	187.50	15	12,257	0.12%
2018/08/01	17	207.29	9	208.17	205.00	8	12,278	0.07%
2018/07/31	17	209.41	12	210.88	214.50	5	12,495	0.04%
2018/07/30	5	221.70	3	211.33	204.50	2	12,307	0.02%
2018/07/27	5	225.40	7	223.57	227.00	-2	12,553	-0.02%
2018/07/26	5	215.50	8	215.13	219.00	-3	12,579	-0.02%
2018/07/25	4	210.75	3	210.50	214.00	1	12,598	0.01%
2018/07/24	19	199.37	39	198.65	206.00	-20	12,524	-0.16%
2018/07/23	25	194.16	5	197.00	195.50	20	12,673	0.16%
2018/07/20	6	198.33	6	200.25	193.00	0	12,679	0.00%
2018/07/19	7	212.64	8	211.75	210.00	-1	12,646	-0.01%
2018/07/18	9	218.67	9	214.89	220.00	0	12,638	0.00%
2018/07/17	4	226.00	8	222.06	218.00	-4	12,653	-0.03%
2018/07/16	4	247.25	3	247.50	234.00	1	12,619	0.01%
2018/07/13	7	256.86	9	253.22	248.50	-2	13,032	-0.02%
2018/07/12	5	239.90	4	243.50	244.50	1	13,117	0.01%
2018/07/11	1	245.50	4	244.63	243.00	-3	13,256	-0.02%
2018/07/10	5	256.40	2	254.50	255.00	3	13,531	0.02%
2018/07/09	9	260.06	7	264.86	250.00	2	13,606	0.01%
2018/07/06	10	263.70	10	263.95	260.00	0	13,529	0.00%
2018/07/05	6	294.83	5	291.30	267.50	1	13,383	0.01%
2018/07/04	10	284.40	10	282.90	297.00	0	13,273	0.00%
2018/07/03	5	277.30	9	284.61	270.00	-4	12,875	-0.03%
2018/07/02	7	255.43	8	261.56	269.50	-1	12,564	-0.01%
2018/06/29	4	246.88	2	245.00	245.00	2	12,314	0.02%
2018/06/28	2	241.50	4	242.75	242.50	-2	12,160	-0.02%
2018/06/27	8	246.25	5	246.80	243.00	3	12,062	0.02%
2018/06/25	0	0.00	2	213.50	217.50	-2	11,809	-0.02%
2018/06/22	1	208.00	1	209.00	209.00	0	11,867	0.00%
2018/06/21	2	206.50	2	214.00	212.50	0	11,869	0.00%
2018/06/20	0	0.00	2	210.25	202.00	-2	11,911	-0.02%
2018/06/19	5	213.70	1	216.00	211.50	4	12,063	0.03%
2018/06/15	2	210.50	5	215.20	219.00	-3	12,256	-0.02%
2018/06/14	3	215.17	0	0.00	213.50	3	12,394	0.02%
2018/06/13	4	218.75	0	0.00	220.50	4	12,509	0.03%
2018/06/12	3	227.17	5	232.40	230.50	-2	12,451	-0.02%
2018/06/11	6	236.00	5	235.70	233.50	1	12,444	0.01%
2018/06/08	3	228.67	2	227.50	227.50	1	12,782	0.01%
2018/06/07	5	232.90	21	229.64	235.00	-16	12,712	-0.13%
2018/06/06	16	213.50	3	212.67	219.00	13	12,516	0.10%
2018/06/05	1	201.00	1	207.00	199.50	0	12,530	0.00%
2018/06/04	5	215.00	3	213.50	211.00	2	12,489	0.02%
2018/06/01	2	214.50	2	213.25	215.50	0	12,690	0.00%
2018/05/31	6	233.08	4	225.38	209.00	2	12,820	0.02%
2018/05/30	0	0.00	3	225.00	227.00	-3	12,765	-0.02%
2018/05/29	3	241.83	3	238.50	235.00	0	12,868	0.00%
2018/05/28	1	239.50	1	231.00	239.50	0	12,726	0.00%
2018/05/25	0	0.00	9	211.83	218.00	-9	12,743	-0.07%
2018/05/24	11	209.95	0	0.00	213.50	11	12,812	0.09%
2018/05/23	3	229.67	5	231.00	217.00	-2	12,899	-0.02%
2018/05/22	2	243.25	12	241.21	241.00	-10	12,910	-0.08%
2018/05/21	2	226.75	0	0.00	236.00	2	12,909	0.02%
2018/05/18	18	221.69	3	216.67	218.50	15	12,910	0.12%
2018/05/16	3	243.50	2	249.50	240.00	1	12,883	0.01%
2018/05/15	7.5	253.87	4	254.00	260.00	3.5	12,860	0.03%
2018/05/14	1	229.00	3	231.67	237.00	-2	12,811	-0.02%
2018/05/11	10	219.40	7	221.07	215.50	3	12,696	0.02%
2018/05/10	6	205.92	8	205.56	207.50	-2	12,223	-0.02%
2018/05/09	4	181.38	6	183.42	189.00	-2	11,863	-0.02%
2018/05/08	7	174.50	15	173.77	172.00	-8	11,595	-0.07%
2018/05/07	5	169.10	14.3	173.04	177.00	-9.3	11,203	-0.08%
2018/05/04	22	155.75	27.6	158.46	161.00	-5.6	11,049	-0.05%
2018/05/03	7	146.14	2	146.25	146.50	5	10,822	0.05%
2018/05/02	6	148.92	5	150.30	149.00	1	10,714	0.01%
2018/04/30	2	144.75	2	147.00	146.00	0	10,553	0.00%
2018/04/27	19	148.84	17	150.65	152.00	2	10,480	0.02%
2018/04/26	3	143.33	4	140.75	144.50	-1	10,326	-0.01%
2018/04/25	2	141.25	2	142.25	136.00	0	10,137	0.00%
2018/04/24	6	150.83	1	155.00	146.00	5	10,056	0.05%
2018/04/23	12	161.54	15	160.90	161.00	-3	9,954	-0.03%
2018/04/20	7	153.43	7	153.79	153.50	0	9,807	0.00%
2018/04/19	19	155.97	15	153.83	157.50	4	9,804	0.04%
2018/04/18	4	148.13	3	144.00	152.00	1	9,500	0.01%
2018/04/17	5	146.40	5	148.20	141.50	0	9,630	0.00%
2018/04/16	5	146.40	12	145.25	150.50	-7	9,583	-0.07%
2018/04/13	0	0.00	6	138.33	141.00	-6	9,476	-0.06%
2018/04/12	2	133.75	1	134.50	135.50	1	9,469	0.01%
2018/04/11	9	140.22	2	140.25	134.50	7	9,632	0.07%
2018/04/10	5	135.60	3	135.83	138.00	2	9,750	0.02%
2018/04/09	1	127.00	1	127.50	127.00	0	9,829	0.00%
2018/04/03	3	126.17	1	127.50	125.50	2	9,979	0.02%
2018/04/02	1	132.00	0	0.00	130.00	1	10,079	0.01%
2018/03/31	0	0.00	5	136.00	133.50	-5	10,240	-0.05%
2018/03/30	1	137.50	6	134.75	132.50	-5	10,536	-0.05%
2018/03/29	7	131.50	2	130.50	130.00	5	10,644	0.05%
2018/03/28	2	129.75	1	130.50	130.50	1	10,745	0.01%
2018/03/26	5	125.60	10	126.05	125.00	-5	11,356	-0.04%
2018/03/23	7	126.36	9	125.78	125.50	-2	11,673	-0.02%
2018/03/22	9	135.72	4	132.13	131.50	5	12,019	0.04%
2018/03/21	4	129.63	5.1	129.61	131.00	-1.1	12,048	-0.01%
2018/03/20	8	124.63	10	123.30	127.50	-2	11,889	-0.02%
2018/03/19	2	120.25	3	120.17	120.00	-1	11,783	-0.01%
2018/03/16	2	116.25	1	118.00	116.00	1	11,696	0.01%
2018/03/15	17	117.21	3	118.00	118.50	14	11,735	0.12%
2018/03/14	20	120.40	21	118.93	117.00	-1	11,774	-0.01%
2018/03/13	1	114.00	2	114.00	114.00	-1	11,404	-0.01%
2018/03/12	5	113.00	0	0.00	111.50	5	11,426	0.04%
2018/03/09	3	111.33	15	112.47	112.50	-12	11,443	-0.10%
2018/03/08	5	111.10	11.5	110.43	109.50	-6.5	11,461	-0.06%
2018/03/07	20	113.60	7	113.57	112.00	13	11,390	0.11%
2018/03/06	5	105.90	6	107.25	111.00	-1	11,307	-0.01%
2018/03/05	5	102.10	5	102.10	101.00	0	11,415	0.00%
2018/03/02	1	99.40	6	99.90	99.00	-5	11,439	-0.04%
2018/03/01	3	97.17	16	95.77	97.50	-13	11,364	-0.11%
2018/02/27	3	94.10	3	95.93	93.30	0	11,492	0.00%
2018/02/26	2	91.70	13	92.88	93.20	-11	11,465	-0.10%
2018/02/23	7	97.59	7	98.09	94.60	0	11,493	0.00%
2018/02/22	5	94.92	2	96.90	95.30	3	11,504	0.03%
2018/02/21	3	98.47	2	97.50	97.60	1	11,606	0.01%
2018/02/12	2	97.95	0	0.00	95.00	2	11,790	0.02%
2018/02/09	0	0.00	2	98.55	101.00	-2	11,909	-0.02%
2018/02/08	6	103.65	5	102.30	101.50	1	11,972	0.01%
2018/02/07	2	105.50	3	107.50	105.00	-1	11,901	-0.01%
2018/02/06	9	102.83	4	106.13	101.00	5	11,836	0.04%
2018/02/05	3	106.33	2	108.00	111.50	1	11,714	0.01%
2018/02/02	12	113.83	13	112.85	110.00	-1	11,633	-0.01%
2018/02/01	0	0.00	2	110.00	109.50	-2	11,536	-0.02%
2018/01/31	6	108.50	5	107.80	112.00	1	11,483	0.01%
2018/01/30	3	108.83	3	110.33	108.00	0	11,391	0.00%
2018/01/29	4	110.25	6	110.33	113.50	-2	11,317	-0.02%
2018/01/26	12	112.08	8	112.25	109.00	4	11,175	0.04%
2018/01/25	0	0.00	3	121.67	120.00	-3	10,981	-0.03%
2018/01/24	6	120.33	3	120.67	122.00	3	10,951	0.03%
2018/01/23	5	125.60	3	122.83	120.00	2	10,898	0.02%
2018/01/22	2	125.50	1	125.00	125.00	1	10,812	0.01%
2018/01/19	0	0.00	2.8	119.64	120.50	-2.8	10,674	-0.03%
2018/01/18	2	117.50	2	119.25	119.50	0	10,645	0.00%
2018/01/17	2	115.50	7	115.71	115.50	-5	10,573	-0.05%
2018/01/16	10	120.30	3	120.50	119.50	7	10,450	0.07%
2018/01/15	4	122.50	7	120.71	121.00	-3	10,329	-0.03%
2018/01/12	4	127.88	6	125.75	124.00	-2	10,230	-0.02%
2018/01/11	3	123.00	3.1	126.30	130.00	-0.1	10,034	0.00%
2018/01/10	4	126.38	2	123.00	119.50	2	9,677	0.02%
2018/01/09	3	118.83	3	122.50	123.00	0	9,454	0.00%
2018/01/08	2	120.75	2	121.00	121.50	0	9,209	0.00%
2018/01/05	11	121.55	12.1	118.60	122.00	-1.1	9,054	-0.01%
2018/01/04	4	120.63	4	120.13	118.00	0	8,831	0.00%
2018/01/03	7	119.43	8	121.00	123.00	-1	8,540	-0.01%
2018/01/02	6	106.00	1.5	107.18	112.00	4.5	8,233	0.05%