精金 (3049)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.90
漲跌
▼0.07
漲幅
-0.78%
成交量
1,137張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	9.02	8.90	-1	1,859	-0.05%
2025/02/25	0	9.03	0	0.00	9.02	0	1,945	0.00%
2025/02/21	1	9.09	0	0.00	9.08	1	2,050	0.05%
2025/02/20	1	9.27	0	0.00	9.11	1	2,107	0.05%
2025/02/19	0	9.06	0	0.00	9.20	0	2,161	0.00%
2025/02/17	0	0.00	1	9.07	9.04	-1	2,329	-0.04%
2025/02/11	1	8.45	0	0.00	8.36	1	2,685	0.04%
2025/02/05	0	8.29	0	0.00	8.29	0	4,440	0.00%
2025/02/03	1	8.23	0	0.00	8.23	1	4,595	0.02%
2025/01/10	0	0.00	1	8.57	8.56	-1	6,460	-0.02%
2025/01/08	1	8.87	0	0.00	8.81	1	6,900	0.01%
2025/01/06	0	0.00	2	9.07	9.07	-2	7,939	-0.03%
2025/01/03	2	8.98	0	0.00	8.94	2	8,529	0.02%
2025/01/02	3	9.02	0	0.00	8.94	3	9,537	0.03%
2024/12/23	0	0.00	5	9.40	9.42	-5	12,034	-0.04%
2024/12/13	0	0.00	2	9.75	9.62	-2	16,290	-0.01%
2024/12/12	5	10.10	0	0.00	10.00	5	16,242	0.03%
2024/12/11	0	0.00	1	10.05	10.00	-1	16,318	-0.01%
2024/12/09	1	10.00	6	9.99	9.99	-5	16,352	-0.03%
2024/12/05	3	10.55	0.3	10.55	10.45	2.7	16,259	0.02%
2024/12/03	0	0.00	90	10.71	10.80	-90	16,277	-0.55%
2024/12/02	90	10.60	0.1	10.51	10.55	89.9	16,263	0.55%
2024/11/28	1	10.50	0	0.00	10.50	1	16,281	0.01%
2024/11/22	0	0.00	2	11.35	11.00	-2	16,391	-0.01%
2024/11/21	1	11.20	1	11.20	11.20	0	16,349	0.00%
2024/11/19	0	0.00	6	11.19	11.25	-6	16,329	-0.04%
2024/11/18	1	10.95	5	11.30	10.95	-4	16,275	-0.02%
2024/11/14	1	11.00	0	0.00	10.90	1	16,210	0.01%
2024/11/13	2	11.25	0	0.00	11.20	2	16,083	0.01%
2024/11/12	0	0.00	10	11.25	11.15	-10	16,039	-0.06%
2024/11/11	41	11.50	142	11.35	11.35	-101	15,961	-0.63%	大賣/鉅額交易
2024/11/08	3	11.50	0	0.00	11.45	3	15,875	0.02%
2024/11/07	1	11.80	5	11.80	11.80	-4	15,727	-0.03%
2024/11/06	103.1	11.92	2	11.85	11.75	101.1	15,616	0.65%	大買/鉅額交易
2024/11/05	73.2	12.11	7	12.43	12.00	66.2	15,442	0.43%
2024/11/04	0	0.00	93	12.10	12.15	-93	14,498	-0.64%
2024/11/01	1	11.05	0	0.00	11.05	1	14,115	0.01%
2024/10/29	8	11.25	0.6	11.30	11.25	7.4	14,003	0.05%
2024/10/25	0	0.00	2	11.70	11.85	-2	13,760	-0.01%
2024/10/23	2	11.90	1	12.05	12.05	1	13,538	0.01%
2024/10/22	7	12.24	19	12.41	12.30	-12	13,332	-0.09%
2024/10/18	0	0.00	1	11.90	11.60	-1	12,720	-0.01%
2024/10/17	17	11.72	2	11.60	11.70	15	12,556	0.12%
2024/10/16	1	11.80	8	11.78	11.70	-7	12,554	-0.06%
2024/10/15	9	12.01	6	12.30	11.85	3	12,439	0.02%
2024/10/14	2	12.60	17	12.41	12.25	-15	12,167	-0.12%
2024/10/11	4	12.20	7	12.60	12.15	-3	11,913	-0.03%
2024/10/09	57	12.41	11	12.65	12.05	46	11,294	0.41%
2024/10/08	5	12.29	5.4	12.58	12.25	-0.4	10,713	0.00%
2024/10/07	27.1	12.53	47.5	12.57	12.90	-20.4	9,753	-0.21%
2024/10/04	2	11.23	17	11.75	11.75	-15	8,210	-0.18%
2024/10/01	0	0.00	12	10.63	10.70	-12	7,950	-0.15%
2024/09/30	3	10.97	1	10.80	10.70	2	7,990	0.03%
2024/09/27	0	0.00	2	10.80	10.70	-2	7,991	-0.03%
2024/09/26	5.1	10.51	7	10.62	10.60	-1.9	7,920	-0.02%
2024/09/25	5	10.75	0	0.00	10.80	5	7,846	0.06%
2024/09/24	0	0.00	20	10.45	10.65	-20	7,706	-0.26%
2024/09/23	24	11.07	50	10.70	10.55	-26	7,549	-0.34%
2024/09/20	7	11.37	8	11.73	11.40	-1	7,169	-0.01%
2024/09/19	45.7	11.53	41	11.67	11.70	4.7	6,532	0.07%
2024/09/18	2	11.03	6	11.45	11.45	-4	4,677	-0.09%
2024/09/16	1	10.45	8	10.45	10.45	-7	4,230	-0.17%
2024/09/13	0	9.55	0	0.00	9.51	0	3,733	0.00%
2024/09/12	1	9.63	44	9.59	9.64	-43	3,704	-1.16%
2024/09/11	2	9.36	0	0.00	9.31	2	3,613	0.06%
2024/09/09	0	0.00	4	8.73	9.11	-4	3,587	-0.11%
2024/09/05	0	0.00	2	8.88	8.85	-2	3,578	-0.06%
2024/09/04	7	8.69	0	0.00	8.66	7	3,566	0.20%
2024/09/02	5	9.08	1	9.20	9.08	4	3,552	0.11%
2024/08/30	5	9.22	0	0.00	9.22	5	3,544	0.14%
2024/08/29	5	9.47	0	0.00	9.47	5	3,515	0.14%
2024/08/28	13	9.70	2	9.87	9.60	11	3,496	0.31%
2024/08/27	2	9.68	1	9.71	9.71	1	3,459	0.03%
2024/08/23	0	0.00	2	9.48	9.47	-2	3,336	-0.06%
2024/08/22	6	9.55	40	9.34	9.55	-34	3,368	-1.01%
2024/08/21	10	9.25	0	0.00	9.13	10	3,309	0.30%
2024/08/16	0	0.00	1	9.14	9.04	-1	3,339	-0.03%
2024/08/12	0	0.00	5	8.50	8.41	-5	3,382	-0.15%
2024/08/07	1	8.33	0	0.00	8.27	1	3,378	0.03%
2024/08/05	0	0.00	1	8.03	8.04	-1	3,301	-0.03%
2024/08/02	1	8.96	0	0.00	8.92	1	3,232	0.03%
2024/07/26	0	0.00	2	8.84	8.88	-2	3,221	-0.06%
2024/07/22	20	9.15	0	0.00	9.06	20	3,187	0.63%
2024/07/19	5	9.33	0	0.00	9.26	5	3,135	0.16%
2024/07/18	45	9.82	0	0.00	9.74	45	3,031	1.48%
2024/07/17	3	9.84	1	9.82	9.80	2	2,962	0.07%
2024/07/16	2	9.41	0	0.00	9.36	2	2,793	0.07%
2024/07/15	3	9.43	0	0.00	9.42	3	2,780	0.11%
2024/07/12	10	9.72	0	0.00	9.57	10	2,739	0.37%
2024/07/11	1	9.43	24	9.38	9.42	-23	2,605	-0.88%
2024/07/10	0	0.00	0.2	9.10	9.24	-0.2	2,613	-0.01%
2024/07/09	2	9.33	0.1	9.23	9.23	1.9	2,611	0.07%
2024/07/08	10	9.46	0	0.00	9.53	10	2,563	0.39%
2024/07/05	0	0.00	10	9.44	9.41	-10	2,472	-0.40%
2024/07/04	0	0.00	1	9.35	9.35	-1	2,402	-0.04%
2024/07/03	9	9.19	1	9.18	9.20	8	2,286	0.35%
2024/07/02	0	0.00	3	8.68	8.67	-3	2,137	-0.14%
2024/06/24	0	0.00	5	9.18	9.10	-5	1,962	-0.25%
2024/06/20	1	8.47	0	0.00	8.46	1	1,692	0.06%
2024/06/18	0	0.00	2	8.52	8.51	-2	1,722	-0.12%
2024/06/14	0	0.00	2	8.44	8.38	-2	1,733	-0.12%
2024/06/13	0	8.40	1	8.37	8.35	-1	1,744	-0.06%
2024/06/12	0	0.00	5	8.26	8.30	-5	1,773	-0.28%
2024/06/11	2	8.38	0	0.00	8.35	2	1,787	0.11%
2024/05/31	1	8.65	0	0.00	8.59	1	1,972	0.05%
2024/05/30	2	8.82	0	0.00	8.58	2	1,996	0.10%
2024/05/29	1	8.69	0	0.00	8.64	1	2,003	0.05%
2024/05/27	0	0.00	0.3	8.45	8.45	-0.3	1,941	-0.02%
2024/05/23	10	8.45	2	8.47	8.38	8	1,995	0.40%
2024/05/22	0	0.00	5	8.50	8.60	-5	1,987	-0.25%
2024/05/20	5	8.55	15	8.53	8.53	-10	1,933	-0.52%
2024/05/17	10	8.35	5	8.36	8.36	5	1,900	0.26%
2024/05/16	0	0.00	5	8.18	8.30	-5	1,923	-0.26%
2024/05/15	0	0.00	5	8.20	8.17	-5	1,890	-0.26%
2024/05/02	1	8.34	0	0.00	8.43	1	1,867	0.05%
2024/04/26	5	8.03	0	0.00	8.03	5	1,865	0.27%
2024/04/16	2	7.84	0	0.00	7.77	2	1,906	0.10%
2024/04/12	0	0.00	6.3	8.21	8.18	-6.3	1,842	-0.34%
2024/04/11	1	8.25	0	0.00	8.25	1	1,840	0.05%
2024/03/28	5	8.30	0	0.00	8.25	5	1,885	0.27%
2024/03/25	1	8.34	0	0.00	8.31	1	1,868	0.05%
2024/03/22	10	8.37	0	0.00	8.36	10	1,867	0.54%
2024/03/13	1	8.42	0	0.00	8.33	1	1,758	0.06%
2024/03/11	0	8.71	0	8.65	8.66	0	1,675	0.00%
2024/03/08	0	8.74	0	0.00	8.71	0	1,649	0.00%
2024/03/07	1	8.63	0	0.00	8.62	1	1,645	0.06%
2024/03/06	1	8.84	0	0.00	8.91	1	1,586	0.06%
2024/03/04	2	9.02	0	0.00	8.99	2	1,594	0.13%