券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/21 | 10 | 514.80 | 8 | 512.88 | 512.00 | 2 | 26,576 | 0.01% |
|
| 2026/10/20 | 4.1 | 491.90 | 4.1 | 499.50 | 475.00 | 0 | 26,582 | 0.00% |
|
| 2026/10/19 | 9.2 | 479.35 | 7 | 478.57 | 482.00 | 2.2 | 26,527 | 0.01% |
|
| 2026/10/16 | 4 | 502.75 | 8.2 | 502.46 | 501.00 | -4.2 | 26,381 | -0.02% |
|
| 2026/10/15 | 6.9 | 508.51 | 1 | 519.66 | 502.00 | 5.9 | 26,356 | 0.02% |
|
| 2026/10/14 | 4 | 560.00 | 2 | 567.49 | 557.00 | 2 | 26,406 | 0.01% |
|
| 2026/10/13 | 17 | 544.45 | 14.2 | 546.46 | 556.00 | 2.8 | 26,440 | 0.01% |
|
| 2026/10/12 | 21.1 | 584.73 | 8 | 588.88 | 580.00 | 13.1 | 26,196 | 0.05% |
|
| 2026/10/08 | 6.1 | 579.00 | 5.1 | 580.36 | 581.00 | 1 | 26,129 | 0.00% |
|
| 2026/10/07 | 5 | 586.23 | 10.2 | 596.87 | 588.00 | -5.1 | 26,226 | -0.02% |
|
| 2026/10/06 | 10.1 | 601.58 | 4.9 | 597.01 | 592.00 | 5.2 | 26,065 | 0.02% |
|
| 2026/10/05 | 10 | 618.59 | 15.2 | 614.21 | 615.00 | -5.2 | 25,956 | -0.02% |
|
| 2026/10/02 | 0 | 0.00 | 14.6 | 582.94 | 591.00 | -14.6 | 25,432 | -0.06% |
|
| 2026/10/01 | 13.1 | 537.75 | 9.3 | 540.83 | 538.00 | 3.7 | 25,546 | 0.01% |
|
| 2026/09/30 | 4 | 533.50 | 81.7 | 538.94 | 542.00 | -77.7 | 25,385 | -0.31% |
|
| 2026/09/29 | 4.2 | 489.18 | 2.1 | 493.65 | 493.00 | 2.2 | 24,956 | 0.01% |
|
| 2026/09/24 | 14 | 498.70 | 8.9 | 499.55 | 502.00 | 5.1 | 24,915 | 0.02% |
|
| 2026/09/23 | 8.2 | 495.84 | 5 | 501.00 | 497.00 | 3.2 | 24,823 | 0.01% |
|
| 2026/09/22 | 10.5 | 499.90 | 15.6 | 505.60 | 501.00 | -5.1 | 24,674 | -0.02% |
|
| 2026/09/21 | 7.2 | 493.69 | 2.2 | 494.52 | 490.50 | 5 | 24,537 | 0.02% |
|
| 2026/09/18 | 19.1 | 479.73 | 29.7 | 489.16 | 500.00 | -10.6 | 24,708 | -0.04% |
|
| 2026/09/17 | 18.2 | 484.99 | 20.7 | 484.57 | 471.00 | -2.5 | 24,325 | -0.01% |
|
| 2026/09/16 | 8.7 | 462.98 | 12.7 | 464.93 | 472.50 | -4 | 24,174 | -0.02% |
|
| 2026/09/15 | 6.3 | 463.67 | 9.6 | 466.66 | 454.00 | -3.3 | 24,382 | -0.01% |
|
| 2026/09/14 | 1.3 | 445.26 | 2.1 | 446.66 | 444.00 | -0.9 | 24,251 | 0.00% |
|
| 2026/09/11 | 5.2 | 439.76 | 1 | 441.00 | 437.50 | 4.2 | 24,693 | 0.02% |
|
| 2026/09/10 | 9.3 | 456.39 | 10 | 458.55 | 461.50 | -0.7 | 24,824 | 0.00% |
|
| 2026/09/09 | 9.3 | 467.64 | 21.1 | 471.47 | 464.00 | -11.9 | 24,932 | -0.05% |
|
| 2026/09/08 | 14.6 | 448.09 | 9 | 447.78 | 441.50 | 5.6 | 24,722 | 0.02% |
|
| 2026/09/07 | 12.1 | 454.44 | 18 | 456.86 | 450.50 | -5.9 | 24,732 | -0.02% |
|
| 2026/09/04 | 16.2 | 450.23 | 6 | 448.58 | 449.50 | 10.2 | 24,742 | 0.04% |
|
| 2026/09/03 | 24.5 | 472.46 | 14.5 | 469.67 | 446.50 | 10 | 24,929 | 0.04% |
|
| 2026/09/02 | 37 | 475.35 | 16.2 | 480.54 | 469.50 | 20.8 | 24,503 | 0.08% |
|
| 2026/09/01 | 7.3 | 469.51 | 41.8 | 478.42 | 492.00 | -34.5 | 24,153 | -0.14% |
|
| 2026/08/31 | 29.4 | 448.56 | 26.3 | 449.78 | 447.50 | 3.1 | 23,713 | 0.01% |
|
| 2026/08/28 | 21.7 | 447.66 | 13.6 | 451.81 | 439.00 | 8.1 | 23,325 | 0.03% |
|
| 2026/08/27 | 7.2 | 431.94 | 37.4 | 435.58 | 445.50 | -30.3 | 23,179 | -0.13% |
|
| 2026/08/26 | 25.2 | 399.10 | 31.3 | 395.65 | 405.00 | -6.1 | 23,109 | -0.03% |
|
| 2026/08/25 | 9.1 | 374.37 | 5.2 | 364.44 | 379.00 | 3.9 | 22,963 | 0.02% |
|
| 2026/08/24 | 2.3 | 358.78 | 2.1 | 363.26 | 355.00 | 0.2 | 23,123 | 0.00% |
|
| 2026/08/21 | 9.5 | 374.37 | 5 | 378.00 | 373.00 | 4.5 | 23,733 | 0.02% |
|
| 2026/08/20 | 8 | 365.44 | 7.2 | 370.50 | 379.00 | 0.8 | 24,168 | 0.00% |
|
| 2026/08/19 | 3.4 | 362.97 | 3 | 363.50 | 363.50 | 0.4 | 24,467 | 0.00% |
|
| 2026/08/18 | 7.3 | 397.03 | 1.2 | 377.04 | 374.50 | 6.2 | 24,874 | 0.02% |
|
| 2026/08/17 | 2.2 | 396.88 | 4.2 | 397.10 | 398.00 | -2 | 24,876 | -0.01% |
|
| 2026/08/14 | 4.3 | 379.36 | 7.1 | 381.65 | 378.00 | -2.8 | 24,864 | -0.01% |
|
| 2026/08/13 | 16.2 | 400.82 | 9.4 | 396.46 | 387.00 | 6.8 | 25,083 | 0.03% |
|
| 2026/08/12 | 4.2 | 385.67 | 13.4 | 393.72 | 400.00 | -9.2 | 24,732 | -0.04% |
|
| 2026/08/11 | 8 | 370.08 | 4 | 377.88 | 371.00 | 4 | 24,520 | 0.02% |
|
| 2026/08/10 | 13.1 | 388.71 | 21.2 | 389.27 | 385.50 | -8.2 | 24,708 | -0.03% |
|
| 2026/08/07 | 17.6 | 374.52 | 9 | 376.11 | 366.00 | 8.6 | 24,626 | 0.04% |
|
| 2026/08/06 | 16.5 | 380.32 | 17.1 | 384.90 | 382.00 | -0.6 | 24,583 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 0.3 | 376.00 | 376.00 | -0.3 | 24,434 | 0.00% |
|
| 2026/08/04 | 4 | 320.38 | 7.4 | 333.75 | 342.00 | -3.4 | 24,808 | -0.01% |
|
| 2026/08/03 | 19 | 313.03 | 21 | 316.43 | 311.00 | -2 | 24,912 | -0.01% |
|
| 2026/07/31 | 5 | 289.10 | 3 | 294.17 | 294.50 | 2 | 25,262 | 0.01% |
|
| 2026/07/30 | 3.2 | 283.28 | 3.2 | 288.41 | 268.00 | 0 | 25,751 | 0.00% |
|
| 2026/07/29 | 4.4 | 302.29 | 2.4 | 301.88 | 291.00 | 2 | 25,917 | 0.01% |
|
| 2026/07/28 | 5.3 | 336.38 | 3.1 | 330.36 | 323.00 | 2.2 | 26,157 | 0.01% |
|
| 2026/07/27 | 11.5 | 337.71 | 10.5 | 348.77 | 355.00 | 1 | 26,253 | 0.00% |
|
| 2026/07/24 | 6.1 | 350.66 | 5.2 | 363.23 | 341.50 | 0.9 | 25,894 | 0.00% |
|
| 2026/07/23 | 10.4 | 368.21 | 7.5 | 378.55 | 364.50 | 3 | 26,097 | 0.01% |
|
| 2026/07/22 | 2 | 365.48 | 8.3 | 366.55 | 359.00 | -6.3 | 26,206 | -0.02% |
|
| 2026/07/21 | 6 | 331.92 | 3 | 328.64 | 339.50 | 3 | 26,801 | 0.01% |
|
| 2026/07/20 | 2.4 | 318.47 | 1.1 | 319.00 | 313.50 | 1.3 | 27,479 | 0.00% |
|
| 2026/07/17 | 6.9 | 332.73 | 10 | 337.25 | 332.50 | -3.1 | 27,623 | -0.01% |
|
| 2026/07/16 | 2.5 | 369.84 | 4 | 376.33 | 369.00 | -1.5 | 28,302 | -0.01% |
|
| 2026/07/15 | 4 | 388.12 | 2.2 | 389.10 | 386.00 | 1.8 | 28,832 | 0.01% |
|
| 2026/07/14 | 17.4 | 378.94 | 12.1 | 378.83 | 378.50 | 5.3 | 29,084 | 0.02% |
|
| 2026/07/13 | 3 | 405.15 | 2.1 | 408.81 | 403.00 | 1 | 29,566 | 0.00% |
|
| 2026/07/09 | 6 | 410.98 | 4.8 | 419.01 | 406.00 | 1.2 | 29,880 | 0.00% |
|
| 2026/07/08 | 8.1 | 409.53 | 14.1 | 414.28 | 413.50 | -6 | 30,239 | -0.02% |
|
| 2026/07/07 | 23.3 | 423.35 | 19.2 | 431.15 | 409.50 | 4.2 | 30,537 | 0.01% |
|
| 2026/07/06 | 16 | 417.25 | 13 | 423.61 | 421.00 | 3 | 30,749 | 0.01% |
|
| 2026/07/03 | 6.4 | 413.42 | 5 | 416.20 | 411.00 | 1.4 | 31,018 | 0.00% |
|
| 2026/07/02 | 9.5 | 404.41 | 5.1 | 407.28 | 411.00 | 4.4 | 31,396 | 0.01% |
|
| 2026/07/01 | 8.2 | 427.31 | 6.8 | 424.82 | 417.50 | 1.3 | 31,806 | 0.00% |
|
| 2026/06/30 | 11 | 426.39 | 10 | 427.45 | 426.00 | 1 | 32,523 | 0.00% |
|
| 2026/06/29 | 15.2 | 414.01 | 13.9 | 415.07 | 412.00 | 1.3 | 33,039 | 0.00% |
|
| 2026/06/26 | 13.1 | 438.34 | 8 | 430.70 | 424.00 | 5.1 | 33,449 | 0.02% |
|
| 2026/06/25 | 17.5 | 469.65 | 2.8 | 472.71 | 463.00 | 14.7 | 33,766 | 0.04% |
|
| 2026/06/24 | 33.6 | 488.45 | 3 | 478.83 | 478.00 | 30.6 | 34,423 | 0.09% |
|
| 2026/06/23 | 13.9 | 541.38 | 30.4 | 556.58 | 522.00 | -16.5 | 34,576 | -0.05% |
|
| 2026/06/22 | 26.3 | 529.38 | 8.2 | 545.12 | 541.00 | 18.1 | 33,970 | 0.05% |
|
| 2026/06/18 | 20 | 539.98 | 27.8 | 541.66 | 528.00 | -7.8 | 34,133 | -0.02% |
|
| 2026/06/17 | 8.2 | 495.75 | 16.1 | 504.27 | 519.00 | -7.8 | 33,937 | -0.02% |
|
| 2026/06/16 | 14.4 | 508.70 | 10 | 512.20 | 493.00 | 4.4 | 34,599 | 0.01% |
|
| 2026/06/15 | 5.2 | 509.73 | 21.1 | 509.68 | 511.00 | -15.9 | 34,973 | -0.05% |
|
| 2026/06/12 | 7 | 509.14 | 8.1 | 507.20 | 505.00 | -1.1 | 34,970 | 0.00% |
|
| 2026/06/11 | 8 | 480.75 | 3.1 | 483.80 | 481.50 | 4.9 | 35,102 | 0.01% |
|
| 2026/06/10 | 15.1 | 505.95 | 11.2 | 507.92 | 478.00 | 3.9 | 34,888 | 0.01% |
|
| 2026/06/09 | 17 | 479.74 | 6.5 | 490.14 | 496.50 | 10.5 | 34,380 | 0.03% |
|
| 2026/06/08 | 13.3 | 447.29 | 9 | 455.49 | 451.50 | 4.3 | 34,253 | 0.01% |
|
| 2026/06/05 | 14.7 | 480.84 | 15 | 476.73 | 483.50 | -0.3 | 34,023 | 0.00% |
|
| 2026/06/04 | 16.9 | 501.05 | 5.7 | 515.54 | 487.50 | 11.2 | 33,648 | 0.03% |
|
| 2026/06/03 | 16.7 | 527.25 | 13.3 | 536.45 | 515.00 | 3.4 | 33,216 | 0.01% |
|
| 2026/06/02 | 21.5 | 530.49 | 15.1 | 534.32 | 519.00 | 6.4 | 32,603 | 0.02% |
|
| 2026/06/01 | 9.4 | 530.26 | 14.5 | 536.99 | 530.00 | -5.1 | 32,151 | -0.02% |
|
| 2026/05/29 | 26.5 | 529.11 | 6.1 | 531.56 | 527.00 | 20.5 | 31,945 | 0.06% |
|
| 2026/05/28 | 35.8 | 551.86 | 21.2 | 562.36 | 528.00 | 14.6 | 31,717 | 0.05% |
|
| 2026/05/27 | 19.4 | 564.33 | 27.7 | 563.23 | 560.00 | -8.3 | 31,520 | -0.03% |
|
| 2026/05/26 | 14.9 | 535.63 | 10 | 538.46 | 562.00 | 4.9 | 31,429 | 0.02% |
|
| 2026/05/25 | 14.3 | 544.83 | 39.7 | 547.25 | 543.00 | -25.4 | 31,529 | -0.08% |
|
| 2026/05/22 | 3.1 | 523.95 | 14.9 | 523.14 | 531.00 | -11.9 | 31,074 | -0.04% |
|
| 2026/05/21 | 3.5 | 480.17 | 10.3 | 474.24 | 483.00 | -6.9 | 31,212 | -0.02% |
|
| 2026/05/20 | 7.1 | 449.84 | 5.1 | 464.73 | 446.50 | 2 | 31,328 | 0.01% |
|
| 2026/05/19 | 11.2 | 460.14 | 7 | 461.36 | 456.50 | 4.2 | 31,525 | 0.01% |
|
| 2026/05/18 | 4.7 | 451.35 | 4 | 450.13 | 450.50 | 0.7 | 31,520 | 0.00% |
|
| 2026/05/15 | 16.3 | 467.59 | 7.2 | 466.54 | 458.50 | 9.1 | 31,623 | 0.03% |
|
| 2026/05/14 | 11.6 | 487.91 | 7.1 | 493.63 | 483.50 | 4.6 | 31,619 | 0.01% |
|
| 2026/05/13 | 19.8 | 495.60 | 21 | 493.33 | 495.50 | -1.2 | 31,686 | 0.00% |
|
| 2026/05/12 | 18.4 | 525.26 | 20 | 535.90 | 512.00 | -1.6 | 31,641 | -0.01% |
|
| 2026/05/11 | 7.2 | 515.89 | 24 | 519.13 | 526.00 | -16.8 | 31,452 | -0.05% |
|
| 2026/05/08 | 21.6 | 502.62 | 8.1 | 504.12 | 492.50 | 13.6 | 31,295 | 0.04% |
|
| 2026/05/07 | 19.3 | 494.35 | 41.7 | 497.79 | 500.00 | -22.4 | 31,306 | -0.07% |
|
| 2026/05/06 | 23.1 | 512.38 | 15.4 | 518.69 | 500.00 | 7.7 | 31,237 | 0.02% |
|
| 2026/05/05 | 15.3 | 548.77 | 24.7 | 537.38 | 555.00 | -9.5 | 31,000 | -0.03% |
|
| 2026/05/04 | 34.8 | 531.45 | 8 | 537.50 | 524.00 | 26.8 | 30,914 | 0.09% |
|
| 2026/04/30 | 9.3 | 537.61 | 11.4 | 537.76 | 536.00 | -2 | 30,580 | -0.01% |
|
| 2026/04/29 | 6.1 | 502.13 | 5 | 503.30 | 502.00 | 1.1 | 30,632 | 0.00% |
|
| 2026/04/28 | 10.7 | 500.45 | 5.1 | 505.67 | 499.50 | 5.6 | 31,041 | 0.02% |
|
| 2026/04/27 | 15.7 | 501.48 | 3.3 | 511.34 | 492.50 | 12.5 | 31,001 | 0.04% |
|
| 2026/04/24 | 13.4 | 562.67 | 10.2 | 580.29 | 547.00 | 3.2 | 30,744 | 0.01% |
|
| 2026/04/23 | 13.6 | 565.21 | 20.8 | 587.32 | 560.00 | -7.2 | 30,230 | -0.02% |
|
| 2026/04/22 | 8.9 | 612.19 | 4.1 | 614.77 | 600.00 | 4.7 | 29,824 | 0.02% |
|
| 2026/04/21 | 11.5 | 615.36 | 12 | 607.66 | 617.00 | -0.5 | 30,094 | 0.00% |
|
| 2026/04/20 | 4.1 | 567.26 | 2.2 | 579.26 | 592.00 | 1.9 | 29,861 | 0.01% |
|
| 2026/04/17 | 3 | 509.06 | 3.2 | 523.16 | 539.00 | -0.2 | 30,042 | 0.00% |
|
| 2026/04/16 | 12.1 | 482.27 | 29.6 | 478.57 | 490.50 | -17.5 | 30,570 | -0.06% |
|
| 2026/04/15 | 10.1 | 453.33 | 8.7 | 457.71 | 446.50 | 1.4 | 30,451 | 0.00% |
|
| 2026/04/14 | 14.1 | 455.59 | 10 | 455.55 | 457.00 | 4.1 | 30,399 | 0.01% |
|
| 2026/04/13 | 16.7 | 465.65 | 4 | 469.39 | 458.00 | 12.7 | 30,181 | 0.04% |
|
| 2026/04/10 | 13.1 | 448.67 | 10.9 | 453.11 | 464.00 | 2.2 | 29,922 | 0.01% |
|
| 2026/04/09 | 8.8 | 443.55 | 14.5 | 438.96 | 436.00 | -5.7 | 29,418 | -0.02% |
|
| 2026/04/08 | 29.4 | 432.54 | 13.1 | 437.09 | 440.00 | 16.2 | 29,024 | 0.06% |
|
| 2026/04/07 | 13.4 | 400.18 | 21.1 | 401.93 | 407.00 | -7.6 | 28,520 | -0.03% |
|
| 2026/04/02 | 20.5 | 390.01 | 33.2 | 391.41 | 376.00 | -12.8 | 28,118 | -0.05% |
|
| 2026/04/01 | 26.6 | 374.41 | 16.2 | 377.91 | 376.50 | 10.3 | 27,457 | 0.04% |
|
| 2026/03/30 | 9 | 376.18 | 13 | 377.62 | 390.50 | -4 | 26,714 | -0.02% |
|
| 2026/03/27 | 21.1 | 369.37 | 19 | 374.18 | 382.50 | 2.1 | 26,260 | 0.01% |
|
| 2026/03/26 | 34.1 | 367.51 | 29.9 | 359.54 | 358.50 | 4.2 | 25,668 | 0.02% |
|
| 2026/03/25 | 0 | 0.00 | 4 | 344.50 | 344.50 | -4 | 25,101 | -0.02% |
|
| 2026/03/24 | 22 | 328.30 | 15 | 323.43 | 313.50 | 7 | 25,273 | 0.03% |
|
| 2026/03/23 | 9.2 | 315.86 | 3 | 313.17 | 315.00 | 6.2 | 25,217 | 0.02% |
|
| 2026/03/20 | 13.7 | 357.94 | 17.1 | 362.02 | 344.00 | -3.4 | 25,141 | -0.01% |
|
| 2026/03/19 | 13.1 | 339.46 | 19.2 | 347.43 | 354.50 | -6.1 | 24,628 | -0.02% |
|
| 2026/03/18 | 4 | 307.88 | 8.4 | 312.72 | 322.50 | -4.4 | 24,531 | -0.02% |
|
| 2026/03/17 | 7.3 | 299.24 | 3.3 | 298.48 | 293.50 | 4 | 24,807 | 0.02% |
|
| 2026/03/16 | 4.5 | 305.45 | 20 | 302.08 | 303.50 | -15.5 | 24,881 | -0.06% |
|
| 2026/03/13 | 0.5 | 309.40 | 1 | 309.00 | 313.00 | -0.5 | 25,005 | 0.00% |
|
| 2026/03/12 | 1 | 306.50 | 0 | 0.00 | 306.50 | 1 | 25,151 | 0.00% |
|
| 2026/03/11 | 1 | 296.50 | 3 | 294.00 | 299.00 | -2 | 25,219 | -0.01% |
|
| 2026/03/10 | 1 | 272.00 | 2 | 271.00 | 272.00 | -1 | 25,424 | 0.00% |
|
| 2026/03/09 | 0 | 269.00 | 0 | 0.00 | 269.00 | 0 | 25,866 | 0.00% |
|
| 2026/03/06 | 0 | 0.00 | 19 | 302.39 | 298.50 | -19 | 26,292 | -0.07% |
|
| 2026/03/05 | 11.1 | 313.67 | 1 | 298.50 | 292.50 | 10.1 | 26,732 | 0.04% |
|
| 2026/03/04 | 8.1 | 294.14 | 3.1 | 297.90 | 293.50 | 5 | 26,806 | 0.02% |
|
| 2026/03/03 | 4 | 317.88 | 0 | 0.00 | 326.00 | 4 | 27,184 | 0.01% |
|
| 2026/03/02 | 9.1 | 336.70 | 23 | 340.54 | 331.50 | -13.9 | 27,391 | -0.05% |
|
| 2026/02/26 | 16 | 334.85 | 7.1 | 334.14 | 338.00 | 8.9 | 26,826 | 0.03% |
|
| 2026/02/25 | 25.1 | 319.34 | 4.1 | 317.46 | 322.00 | 21 | 26,230 | 0.08% |
|
| 2026/02/24 | 2 | 285.25 | 1 | 274.50 | 297.50 | 1 | 25,670 | 0.00% |
|
| 2026/02/23 | 10 | 270.00 | 12.2 | 270.38 | 270.50 | -2.2 | 25,504 | -0.01% |
|
| 2026/02/11 | 4.1 | 250.41 | 2 | 246.00 | 246.00 | 2.1 | 24,971 | 0.01% |
|
| 2026/02/10 | 20 | 247.45 | 34.2 | 249.32 | 255.50 | -14.2 | 24,537 | -0.06% |
|
| 2026/02/09 | 4 | 234.38 | 4.2 | 233.18 | 236.50 | -0.2 | 24,046 | 0.00% |
|
| 2026/02/06 | 17.6 | 218.17 | 14 | 218.68 | 219.50 | 3.6 | 23,974 | 0.02% |
|
| 2026/02/05 | 2 | 246.00 | 3.2 | 252.81 | 240.00 | -1.2 | 23,749 | -0.01% |
|
| 2026/02/04 | 3.1 | 240.90 | 4 | 246.88 | 251.50 | -1 | 23,429 | 0.00% |
|
| 2026/02/03 | 21 | 236.99 | 1 | 236.50 | 236.50 | 20 | 23,150 | 0.09% |
|
| 2026/02/02 | 2 | 219.75 | 4 | 216.25 | 221.50 | -2 | 23,009 | -0.01% |
|
| 2026/01/30 | 1.3 | 235.46 | 2 | 235.01 | 234.50 | -0.7 | 23,004 | 0.00% |
|
| 2026/01/29 | 7 | 251.07 | 4 | 253.63 | 245.00 | 3 | 23,209 | 0.01% |
|
| 2026/01/28 | 8 | 259.18 | 7.5 | 259.34 | 258.00 | 0.6 | 23,464 | 0.00% |
|
| 2026/01/27 | 2 | 238.75 | 7 | 238.71 | 241.00 | -5 | 23,153 | -0.02% |
|
| 2026/01/26 | 6 | 236.65 | 11 | 235.69 | 234.00 | -5 | 23,053 | -0.02% |
|
| 2026/01/23 | 3 | 229.17 | 1 | 232.28 | 230.50 | 2 | 22,634 | 0.01% |
|
| 2026/01/22 | 9 | 238.21 | 6.5 | 237.51 | 234.50 | 2.5 | 22,381 | 0.01% |
|
| 2026/01/21 | 7.5 | 231.88 | 5.2 | 229.85 | 222.00 | 2.3 | 21,896 | 0.01% |
|
| 2026/01/20 | 11 | 220.82 | 13.2 | 221.61 | 227.00 | -2.2 | 21,300 | -0.01% |
|
| 2026/01/19 | 5 | 214.10 | 5 | 214.40 | 213.00 | 0 | 20,842 | 0.00% |
|
| 2026/01/16 | 2.3 | 219.91 | 16 | 217.94 | 218.50 | -13.7 | 20,721 | -0.07% |
|
| 2026/01/15 | 7 | 219.29 | 10 | 221.45 | 222.00 | -3 | 20,492 | -0.01% |
|
| 2026/01/14 | 3 | 216.00 | 10 | 213.95 | 215.50 | -7 | 20,064 | -0.03% |
|
| 2026/01/13 | 13.3 | 215.59 | 1 | 221.89 | 210.00 | 12.3 | 19,363 | 0.06% |
|
| 2026/01/12 | 9.4 | 222.66 | 14.1 | 229.61 | 233.00 | -4.7 | 18,753 | -0.02% |
|
| 2026/01/09 | 14 | 205.36 | 11.1 | 211.19 | 216.50 | 2.9 | 17,920 | 0.02% |
|
| 2026/01/08 | 5.2 | 187.85 | 16.1 | 196.76 | 197.50 | -10.9 | 17,016 | -0.06% |
|
| 2026/01/07 | 11 | 187.32 | 8 | 189.69 | 186.00 | 3 | 16,387 | 0.02% |
|
| 2026/01/06 | 5.2 | 183.44 | 8 | 185.25 | 184.00 | -2.8 | 16,106 | -0.02% |
|
| 2026/01/05 | 6.2 | 183.51 | 11 | 184.50 | 183.00 | -4.8 | 15,843 | -0.03% |
|
| 2026/01/02 | 2 | 182.97 | 2 | 181.25 | 179.00 | 0 | 15,560 | 0.00% |
|
| 2025/12/31 | 1 | 183.00 | 16 | 183.84 | 183.00 | -15 | 15,292 | -0.10% |
|
| 2025/12/30 | 22.1 | 185.07 | 15 | 185.07 | 185.00 | 7.1 | 15,168 | 0.05% |
|
| 2025/12/29 | 8 | 186.44 | 7 | 187.14 | 183.00 | 1 | 15,033 | 0.01% |
|
| 2025/12/26 | 7 | 190.43 | 8 | 191.63 | 189.50 | -1 | 14,860 | -0.01% |
|
| 2025/12/24 | 12 | 188.29 | 11 | 189.91 | 188.00 | 1 | 14,647 | 0.01% |
|
| 2025/12/23 | 14 | 191.78 | 4.1 | 197.12 | 188.50 | 10 | 14,591 | 0.07% |
|
| 2025/12/22 | 1 | 190.50 | 18 | 189.22 | 191.00 | -17 | 13,987 | -0.12% |
|
| 2025/12/19 | 5 | 174.80 | 2 | 175.25 | 174.00 | 3 | 13,619 | 0.02% |
|
| 2025/12/18 | 3 | 170.50 | 6 | 170.58 | 168.50 | -3 | 13,258 | -0.02% |
|
| 2025/12/17 | 6 | 168.17 | 0 | 0.00 | 168.50 | 6 | 13,172 | 0.05% |
|
| 2025/12/16 | 15.5 | 171.69 | 2 | 169.25 | 167.50 | 13.5 | 13,075 | 0.10% |
|
| 2025/12/15 | 3.1 | 176.13 | 1 | 177.00 | 183.00 | 2.1 | 12,575 | 0.02% |
|
| 2025/12/12 | 12.2 | 180.01 | 6 | 181.25 | 182.00 | 6.2 | 12,328 | 0.05% |
|
| 2025/12/11 | 12 | 177.29 | 14 | 181.82 | 173.50 | -2 | 11,840 | -0.02% |
|
| 2025/12/10 | 7 | 170.79 | 6.1 | 172.32 | 173.00 | 1 | 11,262 | 0.01% |
|
| 2025/12/09 | 4.3 | 159.18 | 21.2 | 165.25 | 167.00 | -17 | 10,663 | -0.16% |
|
| 2025/12/08 | 3 | 147.67 | 4.4 | 150.20 | 152.00 | -1.4 | 10,195 | -0.01% |
|
| 2025/12/05 | 3 | 146.17 | 0 | 0.00 | 147.50 | 3 | 9,982 | 0.03% |
|
| 2025/12/04 | 2 | 142.50 | 1 | 145.50 | 144.00 | 1 | 9,807 | 0.01% |
|
| 2025/12/03 | 3.7 | 147.00 | 1 | 147.50 | 146.00 | 2.7 | 9,654 | 0.03% |
|
| 2025/12/02 | 4.4 | 147.68 | 8.2 | 149.77 | 151.00 | -3.8 | 9,375 | -0.04% |
|
| 2025/12/01 | 10.3 | 144.07 | 4 | 143.00 | 141.00 | 6.3 | 8,851 | 0.07% |
|
| 2025/11/28 | 3 | 139.50 | 7 | 138.57 | 143.00 | -4 | 8,427 | -0.05% |
|
| 2025/11/27 | 4 | 132.00 | 3 | 130.33 | 130.00 | 1 | 7,990 | 0.01% |
|
| 2025/11/26 | 11.3 | 135.47 | 11 | 131.23 | 131.50 | 0.3 | 7,877 | 0.00% |
|
| 2025/11/25 | 1.3 | 129.20 | 2 | 132.00 | 134.00 | -0.8 | 7,416 | -0.01% |
|
| 2025/11/24 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 7,065 | -0.03% |
|
| 2025/11/21 | 0 | 0.00 | 6 | 113.75 | 111.00 | -6 | 7,116 | -0.08% |
|
| 2025/11/20 | 1 | 117.50 | 0 | 0.00 | 118.50 | 1 | 7,111 | 0.01% |
|
| 2025/11/17 | 1 | 122.00 | 5 | 123.70 | 123.00 | -4 | 7,086 | -0.06% |
|
| 2025/11/14 | 4 | 121.38 | 6 | 121.75 | 120.00 | -2 | 7,284 | -0.03% |
|
| 2025/11/13 | 22 | 127.00 | 46 | 126.47 | 129.50 | -24 | 7,424 | -0.32% |
|
| 2025/11/12 | 25 | 126.66 | 5 | 125.80 | 123.00 | 20 | 7,255 | 0.28% |
|
| 2025/11/11 | 5 | 122.20 | 12 | 122.67 | 122.00 | -7 | 7,162 | -0.10% |
|
| 2025/11/10 | 3 | 118.17 | 2.1 | 121.00 | 120.50 | 0.9 | 7,098 | 0.01% |
|
| 2025/11/07 | 15 | 121.77 | 1 | 120.01 | 120.50 | 14 | 7,046 | 0.20% |
|
| 2025/11/06 | 13 | 129.46 | 12.1 | 125.95 | 126.00 | 0.9 | 6,910 | 0.01% |
|
| 2025/11/05 | 23 | 124.80 | 15 | 125.43 | 129.00 | 8 | 6,621 | 0.12% |
|
| 2025/11/04 | 7.2 | 121.84 | 54.3 | 123.35 | 123.00 | -47.1 | 6,224 | -0.76% |
|
| 2025/11/03 | 2 | 115.50 | 9.1 | 117.18 | 118.00 | -7.1 | 5,572 | -0.13% |
|
| 2025/10/31 | 0 | 0.00 | 15.2 | 107.47 | 107.50 | -15.2 | 5,333 | -0.28% |
|
| 2025/10/30 | 40 | 100.50 | 48 | 99.02 | 97.80 | -8 | 4,965 | -0.16% |
|
| 2025/10/29 | 15 | 104.00 | 9 | 102.67 | 101.00 | 6 | 4,963 | 0.12% |
|
| 2025/10/28 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 4,878 | 0.02% |
|
| 2025/10/27 | 7 | 100.14 | 0 | 100.50 | 101.50 | 7 | 4,879 | 0.14% |
|
| 2025/10/23 | 2 | 99.13 | 4 | 98.90 | 98.40 | -2 | 4,902 | -0.04% |
|