璟德 (3152)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
182.0
漲跌
▼6.0
漲幅
-3.19%
成交量
424張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	181.56	0	0.00	182.00	8	222	3.59%
2024/12/12	0	0.00	19	189.32	188.00	-19	217	-8.75%
2024/12/06	4	178.00	0	0.00	177.00	4	196	2.04%
2024/12/05	5	181.00	0	0.00	178.50	5	190	2.62%
2024/12/04	1	183.50	6	182.92	183.00	-5	186	-2.69%
2024/12/02	5	175.00	0	0.00	172.50	5	175	2.85%
2024/11/28	1	166.50	0	0.00	165.50	1	170	0.59%
2024/11/25	3	170.00	0	0.00	168.50	3	162	1.85%
2024/11/18	6	166.75	0	0.00	164.00	6	132	4.54%
2024/11/14	0	0.00	3	178.00	167.00	-3	126	-2.37%
2024/11/11	3	162.17	0	0.00	162.00	3	99	3.01%
2024/11/08	0	0.00	1	166.50	165.00	-1	98	-1.02%
2024/09/26	0.1	182.07	0	0.00	181.00	0.1	145	0.05%
2024/08/22	0	0.00	1	171.50	171.00	-1	166	-0.60%
2024/07/22	0	0.00	1	187.50	185.50	-1	156	-0.64%
2024/06/04	0	0.00	1	211.00	212.00	-1	138	-0.72%
2024/04/18	1	210.00	0	0.00	211.00	1	194	0.51%
2024/03/11	0	0.00	1	223.00	230.00	-1	243	-0.41%
2024/03/08	1	228.50	0	0.00	226.00	1	243	0.41%
2024/03/07	1	237.00	1	240.50	239.00	0	239	0.00%
2024/02/01	1	212.00	0	0.00	211.50	1	353	0.28%
2024/01/24	0	219.00	0	0.00	220.50	0	362	0.01%
2024/01/12	1	223.00	0	0.00	220.00	1	372	0.27%
2023/12/22	0	0.00	1	232.50	232.00	-1	348	-0.29%
2023/12/21	0	0.00	1	234.00	232.50	-1	347	-0.29%
2023/12/20	1	234.50	0	0.00	235.00	1	344	0.29%
2023/12/15	10	245.05	10	242.15	247.00	0	335	0.00%
2023/12/13	1	250.00	0	0.00	249.00	1	310	0.32%
2023/12/07	0	0.00	1	254.00	254.00	-1	297	-0.34%
2023/11/30	0	0.00	0.2	264.00	261.50	-0.2	295	-0.07%
2023/11/29	0.2	262.00	0	0.00	263.50	0.2	292	0.07%
2023/11/22	0	0.00	1	241.50	248.00	-1	161	-0.62%
2023/11/20	1	222.00	1	220.50	222.50	0	132	0.00%
2023/11/13	1	221.00	0	0.00	218.00	1	128	0.78%
2023/10/26	0	0.00	1	216.00	210.00	-1	118	-0.85%
2023/10/24	1	197.50	0	0.00	196.50	1	117	0.85%
2023/09/15	0	0.00	1	225.00	225.00	-1	142	-0.70%
2023/08/07	1	200.50	0	0.00	201.00	1	137	0.73%
2023/04/25	0	0.00	1	213.50	210.00	-1	251	-0.40%
2023/04/24	1	219.00	0	0.00	221.50	1	247	0.40%
2023/04/14	1	235.50	0	0.00	234.50	1	226	0.44%
2023/02/24	1	243.00	1	238.50	235.50	0	169	0.00%
2023/02/22	0	0.00	1	236.50	240.50	-1	163	-0.61%
2023/02/21	1	232.00	0	0.00	239.50	1	155	0.64%
2023/02/02	2	229.00	2	224.00	222.00	0	110	0.00%
2022/12/22	1	183.00	1	179.50	180.00	0	95	0.00%
2022/11/03	0	0.00	1	167.00	166.00	-1	95	-1.04%
2022/10/31	0	0.00	1	152.00	153.50	-1	94	-1.05%
2022/10/28	1	147.00	0	0.00	146.50	1	95	1.05%
2022/10/26	1	146.00	0	0.00	145.50	1	97	1.03%
2022/10/03	0	0.00	1	152.00	158.00	-1	99	-1.00%
2022/09/12	1	182.00	0	0.00	181.00	1	110	0.90%
2022/09/07	0	0.00	1	180.00	180.00	-1	110	-0.90%
2022/09/02	1	214.50	0	0.00	214.50	1	97	1.03%
2022/07/05	0	0.00	1	171.50	179.00	-1	105	-0.95%
2022/07/01	0	0.00	1	176.00	178.00	-1	104	-0.96%
2022/06/17	0	0.00	1	214.00	211.00	-1	103	-0.97%
2022/05/04	0	0.00	1	240.00	241.00	-1	175	-0.57%
2022/04/27	0	0.00	1	231.00	244.50	-1	183	-0.55%
2022/03/11	1	275.00	1	268.00	276.50	0	276	0.00%
2022/03/10	1.1	273.91	0	0.00	272.50	1.1	278	0.39%
2022/03/01	1	278.50	0	0.00	278.50	1	300	0.33%
2022/02/24	1	275.00	0	0.00	272.00	1	308	0.32%
2022/02/22	0	292.50	0	0.00	290.50	0	312	0.00%
2022/02/10	1	302.50	1	304.50	305.50	0	421	0.00%
2022/02/09	1	302.50	0	0.00	303.00	1	416	0.24%
2022/01/26	0	0.00	1	314.50	313.00	-1	403	-0.25%
2022/01/06	0	0.00	1	331.00	332.50	-1	462	-0.22%
2022/01/03	0.1	351.50	0	0.00	350.00	0.1	470	0.02%
2021/12/27	1	346.00	1	345.00	350.00	0	498	0.00%
2021/12/10	1	341.00	0	0.00	347.50	1	559	0.18%
2021/12/08	0	0.00	1	333.00	334.00	-1	569	-0.18%
2021/11/24	1	375.50	0	0.00	375.50	1	624	0.16%
2021/11/22	0	0.00	0.2	394.00	393.00	-0.2	614	-0.03%
2021/11/19	1	404.50	0	0.00	393.50	1	615	0.16%
2021/11/18	3	413.33	3	404.50	408.00	0	602	0.00%
2021/11/17	0	0.00	1	397.00	413.50	-1	583	-0.17%
2021/11/16	1.1	393.55	0	387.00	390.00	1.1	543	0.20%
2021/11/12	0	0.00	1	356.50	357.50	-1	501	-0.20%
2021/11/11	1.2	351.25	0	0.00	350.50	1.2	497	0.24%
2021/11/03	1	345.00	0	0.00	346.00	1	507	0.20%
2021/11/02	0	368.00	0	368.00	342.00	0	507	0.00%
2021/11/01	0	0.00	0	354.00	354.50	0	493	0.00%
2021/10/28	0	355.50	0	0.00	351.50	0	495	0.00%
2021/10/18	0	0.00	1	330.50	334.00	-1	490	-0.20%
2021/10/07	1	326.00	1	323.50	325.00	0	475	0.00%
2021/10/06	1	309.00	1	312.00	314.00	0	495	0.00%
2021/10/05	1	327.00	1.1	332.55	332.00	-0.1	483	-0.02%
2021/10/04	0	0.00	10	318.65	323.50	-10	485	-2.06%
2021/10/01	0	0.00	12.1	326.24	320.00	-12.1	481	-2.50%
2021/09/29	11	337.23	0	0.00	337.00	11	490	2.24%
2021/09/28	11.1	347.63	0	0.00	344.50	11.1	489	2.26%
2021/09/27	0.1	330.00	0	346.50	344.00	0	490	0.00%
2021/09/22	1	351.50	4	352.00	345.50	-3	470	-0.64%
2021/09/17	4	372.00	0.1	366.20	367.00	4	453	0.87%
2021/09/13	0.1	347.50	0	0.00	342.50	0.1	444	0.01%
2021/09/10	1	350.50	1.1	352.43	350.00	-0.1	439	-0.01%
2021/09/09	1	356.00	1.1	351.36	346.50	-0.1	429	-0.02%
2021/09/08	0.1	363.00	0.1	362.17	363.50	-0.1	401	-0.02%
2021/09/07	0.1	395.50	0.1	387.00	380.00	0	380	0.01%
2021/09/06	0.1	418.50	4	418.00	414.50	-4	362	-1.10%
2021/09/03	1.1	436.83	0.1	437.00	427.50	1	361	0.28%
2021/08/23	0	0.00	0	451.00	451.00	0	380	-0.01%
2021/08/18	0	0.00	1	441.00	457.00	-1	395	-0.25%
2021/08/13	2	455.50	0	0.00	446.50	2	407	0.49%
2021/08/12	0	0.00	0.2	455.00	450.50	-0.2	406	-0.05%
2021/08/11	0	0.00	1	439.00	450.50	-1	405	-0.25%
2021/08/09	1	452.50	0	0.00	450.00	1	414	0.24%
2021/08/06	0.1	459.50	0.1	458.50	456.00	0	423	0.00%
2021/08/05	0.1	470.00	0	0.00	463.00	0.1	435	0.01%
2021/08/04	0.1	481.75	0.1	492.50	477.00	0	444	0.00%
2021/08/02	0	0.00	0	477.00	471.50	0	455	-0.01%
2021/07/30	0.1	464.50	0	0.00	465.00	0.1	459	0.02%
2021/07/29	0.1	463.00	0	471.00	465.00	0	471	0.01%
2021/07/28	0.1	458.00	0	0.00	462.50	0.1	482	0.02%
2021/07/27	0.1	476.00	0	0.00	470.00	0.1	491	0.02%
2021/07/26	0.1	482.50	0	0.00	477.50	0.1	494	0.01%
2021/07/23	0	486.50	0	0.00	485.00	0	496	0.01%
2021/07/22	0.1	481.00	0	0.00	481.00	0.1	499	0.02%
2021/07/13	0	0.00	0.3	501.19	496.00	-0.3	517	-0.05%
2021/07/12	0.1	467.00	0	0.00	469.50	0.1	493	0.01%
2021/07/09	0.1	467.27	20	465.83	460.00	-19.9	491	-4.04%
2021/07/07	10.1	476.53	0	0.00	477.00	10.1	504	1.99%
2021/07/06	10.1	482.33	0	0.00	477.50	10.1	513	1.96%
2021/06/22	0	0.00	0	534.00	530.00	0	555	0.00%
2021/06/21	0	512.00	0	0.00	508.00	0	546	0.00%
2021/06/10	0	0.00	0	499.00	490.00	0	635	0.00%
2021/06/07	1	480.00	1	489.00	490.00	0	660	0.00%
2021/06/04	0	482.00	0	0.00	477.00	0	662	0.00%
2021/05/28	0	0.00	1	482.00	482.50	-1	754	-0.13%
2021/05/25	0	0.00	1	451.50	463.00	-1	773	-0.13%
2021/05/19	0	0.00	1	448.50	436.50	-1	772	-0.13%
2021/05/18	2	444.75	1	450.00	441.00	1	775	0.13%
2021/05/12	2	445.75	0	0.00	446.00	2	757	0.26%
2021/05/05	0	0.00	5	485.50	497.00	-5	750	-0.67%
2021/05/04	5	478.00	1	500.00	479.00	4	764	0.52%
2021/05/03	0	0.00	2	510.00	502.00	-2	755	-0.26%
2021/04/27	5	533.00	7	542.29	541.00	-2	763	-0.26%
2021/04/26	1	541.00	0	0.00	540.00	1	768	0.13%
2021/04/23	1	516.00	1	524.00	526.00	0	780	0.00%
2021/04/15	1	532.00	0	0.00	533.00	1	814	0.12%
2021/04/14	3	534.00	1	521.00	529.00	2	826	0.24%
2021/04/13	1	537.00	1	560.00	555.00	0	822	0.00%
2021/04/12	1	545.00	1	540.00	531.00	0	816	0.00%
2021/04/08	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/04/01	1	571.00	0	575.00	575.00	1	805	0.12%
2021/03/30	1	571.00	1	574.00	572.00	0	796	0.00%
2021/03/29	1	585.00	1	587.00	584.00	0	787	0.00%
2021/03/26	0	0.00	30	574.60	592.00	-30	785	-3.82%
2021/03/25	2	585.00	31	572.74	572.00	-29	778	-3.73%
2021/03/23	1	589.00	9	593.00	584.00	-8	770	-1.04%
2021/03/22	1	590.00	0	0.00	591.00	1	775	0.13%
2021/03/19	1	592.00	1	589.00	592.00	0	777	0.00%
2021/03/18	1	585.00	2	596.00	589.00	-1	766	-0.13%
2021/03/17	3	584.00	1	559.00	569.00	2	753	0.27%
2021/03/16	2	555.50	4	566.25	571.00	-2	744	-0.27%
2021/03/15	1	546.00	1	550.00	552.00	0	763	0.00%
2021/03/12	3	540.33	2	540.00	534.00	1	757	0.13%
2021/03/11	1	516.00	1	532.00	536.00	0	760	0.00%
2021/03/08	1	541.00	1	533.00	530.00	0	774	0.00%
2021/03/05	7	537.86	1	527.00	542.00	6	775	0.77%
2021/03/04	3	510.67	1	517.00	508.00	2	754	0.27%
2021/03/02	19	532.47	0	0.00	530.00	19	720	2.64%
2021/02/26	13	484.31	0	0.00	488.00	13	695	1.87%
2021/02/25	0	0.00	9	492.22	489.50	-9	702	-1.28%
2021/02/24	0	0.00	7	494.50	487.00	-7	712	-0.98%
2021/02/23	21	482.67	0	0.00	484.00	21	736	2.85%
2021/02/17	1	499.50	9	494.89	508.00	-8	880	-0.91%
2021/02/05	22	480.23	0	0.00	476.00	22	872	2.52%
2021/02/04	8	479.19	0	0.00	473.00	8	877	0.91%
2021/02/02	1	462.00	3	466.17	471.00	-2	883	-0.23%
2021/02/01	5	448.20	2	453.25	456.00	3	885	0.34%
2021/01/29	0	0.00	9	457.00	456.00	-9	885	-1.02%
2021/01/28	10	484.40	1	485.00	477.50	9	871	1.03%
2021/01/27	1	494.00	11	490.36	495.00	-10	886	-1.13%
2021/01/26	0	0.00	1	496.00	490.50	-1	885	-0.11%
2021/01/22	0	0.00	29	472.41	477.00	-29	862	-3.36%
2021/01/21	3	466.00	0	0.00	467.50	3	862	0.35%
2021/01/20	0	0.00	4	466.88	456.00	-4	855	-0.47%
2021/01/19	0	0.00	8	465.31	465.00	-8	851	-0.94%
2021/01/18	7	458.29	1	452.00	454.00	6	845	0.71%
2021/01/15	3	477.00	1	476.00	478.50	2	829	0.24%
2021/01/14	11	475.95	0	0.00	477.00	11	822	1.34%
2021/01/13	20	479.73	10	478.00	480.00	10	816	1.23%
2021/01/12	20	473.60	7	478.86	469.00	13	814	1.60%
2021/01/11	7	463.29	3	474.67	472.00	4	808	0.49%
2021/01/08	3	469.17	0	0.00	473.00	3	799	0.38%
2021/01/07	1	475.50	0	0.00	478.00	1	786	0.13%
2021/01/06	1	510.00	0	0.00	491.00	1	782	0.13%
2021/01/05	0	0.00	1	516.00	514.00	-1	770	-0.13%
2020/12/24	0	0.00	1	497.00	489.50	-1	763	-0.13%
2020/12/21	1	488.50	0	0.00	486.50	1	783	0.13%
2020/12/11	1	506.00	1	527.00	494.50	0	824	0.00%
2020/12/10	1	532.00	0	0.00	510.00	1	836	0.12%
2020/12/09	1	495.02	40	497.79	523.00	-39	846	-4.61%
2020/12/07	40	469.75	3	468.33	468.00	37	820	4.51%
2020/12/04	0	0.00	0	457.00	457.00	0	818	0.00%
2020/12/03	0	0.00	8	460.75	465.50	-8	826	-0.97%
2020/12/02	0	0.00	1	467.00	463.00	-1	825	-0.12%
2020/12/01	8	452.56	0	0.00	448.50	8	816	0.98%
2020/11/30	1	424.50	0	433.00	440.00	1	815	0.12%
2020/11/24	2	428.25	0	0.00	433.00	2	861	0.23%
2020/11/20	0	0.00	12	439.75	432.50	-12	871	-1.38%
2020/11/18	1	422.50	1	445.00	425.00	0	865	0.00%
2020/10/06	0	0.00	1	398.50	398.50	-1	909	-0.11%
2020/09/25	0	0.00	3	376.00	369.00	-3	962	-0.31%
2020/09/21	3	405.00	0	0.00	399.00	3	999	0.30%
2020/09/16	1	435.00	1	419.00	415.00	0	1,029	0.00%
2020/09/11	0	0.00	3	388.00	390.00	-3	1,037	-0.29%
2020/09/09	1	388.00	0	0.00	392.00	1	1,091	0.09%
2020/09/04	1	368.00	0	0.00	381.00	1	1,097	0.09%
2020/09/03	1	383.00	0	0.00	384.50	1	1,114	0.09%
2020/09/02	1	380.50	1	379.50	380.00	0	1,108	0.00%
2020/09/01	1	374.50	0	0.00	374.00	1	1,113	0.09%
2020/08/31	0	0.00	1	359.00	371.00	-1	1,091	-0.09%
2020/08/26	2	347.50	2	351.00	348.00	0	1,110	0.00%
2020/08/25	1	342.00	0	0.00	342.50	1	1,102	0.09%
2020/08/17	0	0.00	1	389.00	379.50	-1	1,008	-0.10%
2020/08/12	1	380.00	1	377.00	377.00	0	1,025	0.00%
2020/08/11	0	0.00	1	390.00	384.50	-1	1,019	-0.10%
2020/08/10	1	397.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	421.50	415.00	-1	1,016	-0.10%
2020/07/28	1	386.00	0	0.00	385.50	1	1,029	0.10%
2020/07/24	1	400.50	0	0.00	392.00	1	1,029	0.10%
2020/07/17	1	382.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	0	0.00	1	397.50	396.00	-1	1,114	-0.09%
2020/07/14	1	422.00	1	419.00	422.00	0	1,101	0.00%
2020/07/10	1	404.00	1	412.00	401.00	0	1,087	0.00%
2020/07/09	5	417.60	2	413.75	410.00	3	1,071	0.28%
2020/07/08	8	426.50	1	431.50	425.00	7	1,060	0.66%
2020/07/07	4	440.00	3	441.50	425.00	1	1,061	0.09%
2020/07/06	1	430.00	3	432.33	436.50	-2	1,048	-0.19%
2020/07/03	4	440.25	6	437.67	436.00	-2	1,041	-0.19%
2020/07/01	0	0.00	1	421.00	415.50	-1	1,008	-0.10%
2020/06/30	2	421.75	0	0.00	411.00	2	1,003	0.20%
2020/06/29	0	0.00	6	409.42	415.50	-6	992	-0.60%
2020/06/24	5	403.70	2	412.25	410.50	3	979	0.31%
2020/06/23	8	421.63	2	421.25	410.50	6	980	0.61%
2020/06/22	1	410.00	1	415.00	418.00	0	966	0.00%
2020/06/19	7	393.57	7	392.71	394.00	0	962	0.00%
2020/06/18	1	385.00	1	395.50	394.00	0	953	0.00%
2020/06/17	11	380.05	9	382.50	381.00	2	924	0.22%
2020/06/16	0	0.00	2	347.00	355.00	-2	888	-0.23%
2020/06/10	5	349.30	6	353.50	344.00	-1	893	-0.11%
2020/06/05	2	342.25	1	348.00	338.50	1	880	0.11%
2020/06/04	0	0.00	6	346.67	346.00	-6	876	-0.68%
2020/06/03	1	319.00	4	322.50	320.00	-3	832	-0.36%
2020/06/01	1	316.00	0	0.00	318.00	1	823	0.12%
2020/05/22	1	304.50	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	316.50	322.00	-1	851	-0.12%
2020/05/20	0	0.00	1	300.50	300.00	-1	835	-0.12%
2020/05/14	3	300.17	0	0.00	298.00	3	852	0.35%
2020/05/05	1	318.00	0	0.00	316.00	1	855	0.12%
2020/05/04	1	310.00	0	0.00	309.00	1	847	0.12%
2020/04/28	7	312.86	3	313.83	311.00	4	850	0.47%
2020/04/27	6	310.33	4	313.88	313.00	2	852	0.23%
2020/04/24	0	0.00	2	308.00	305.00	-2	845	-0.24%
2020/04/23	2	309.50	3	304.83	302.50	-1	824	-0.12%
2020/04/22	1	297.50	0	0.00	308.50	1	818	0.12%
2020/04/21	3	302.50	0	0.00	293.50	3	800	0.37%
2020/04/08	0	0.00	1	273.00	272.50	-1	791	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/03/25	0	0.00	1	256.00	250.00	-1	802	-0.12%
2020/03/24	0	0.00	1	266.00	261.50	-1	780	-0.13%
2020/03/20	0	0.00	2	240.25	240.50	-2	751	-0.27%
2020/03/18	2	215.50	1	221.50	221.50	1	716	0.14%
2020/03/17	2	203.75	0	0.00	201.50	2	709	0.28%
2020/03/16	1	230.50	0	0.00	216.00	1	700	0.14%
2020/02/27	1	297.50	0	0.00	296.00	1	775	0.13%
2020/02/25	2	309.00	2	312.00	312.00	0	753	0.00%
2020/02/21	0	0.00	2	328.00	328.00	-2	732	-0.27%
2020/02/17	3	340.17	0	0.00	334.00	3	691	0.43%
2020/02/13	0	0.00	2	331.00	330.00	-2	675	-0.30%
2020/02/12	0	0.00	1	336.00	334.50	-1	663	-0.15%
2020/02/11	3	323.67	0	0.00	336.00	3	652	0.46%
2019/12/13	0	0.00	1	330.50	316.00	-1	404	-0.25%
2019/12/11	1	332.00	2	327.75	327.00	-1	408	-0.24%
2019/12/10	1	336.50	0	0.00	330.00	1	406	0.25%
2019/12/09	3	330.83	4	334.75	335.50	-1	406	-0.25%
2019/12/06	1	304.00	1	308.50	308.50	0	381	0.00%
2019/12/05	1	307.00	1	297.00	297.00	0	406	0.00%
2019/12/03	1	304.00	2	296.50	304.00	-1	407	-0.25%
2019/12/02	1	302.00	10	300.05	293.00	-9	392	-2.30%
2019/11/29	1	297.00	0	0.00	297.00	1	378	0.26%
2019/11/28	10	284.50	0	0.00	284.50	10	333	3.00%
2019/11/22	0	0.00	1	248.00	246.50	-1	322	-0.31%
2019/11/21	1	245.50	0	0.00	245.00	1	323	0.31%
2019/11/20	0	0.00	1	248.50	249.00	-1	322	-0.31%
2019/11/19	1	252.00	0	0.00	250.00	1	323	0.31%
2019/11/13	0	0.00	1	249.50	250.00	-1	327	-0.31%
2019/11/11	1	243.50	0	0.00	243.50	1	328	0.30%
2019/11/05	0	0.00	1	257.00	259.50	-1	338	-0.30%
2019/11/01	0	0.00	1	253.50	258.50	-1	343	-0.29%
2019/10/31	1	253.00	0	0.00	252.00	1	344	0.29%
2019/10/28	0	0.00	1	257.00	256.00	-1	343	-0.29%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/17	1	269.00	0	0.00	269.00	1	343	0.29%
2019/10/08	1	280.50	0	0.00	276.50	1	340	0.29%
2019/09/26	1	265.00	2	261.25	261.00	-1	330	-0.30%
2019/09/25	8	277.69	7	273.43	263.00	1	333	0.30%
2019/09/16	1	276.00	1	278.50	275.00	0	344	0.00%
2019/09/12	0	0.00	1	269.50	272.00	-1	332	-0.30%
2019/09/11	1	271.50	0	0.00	275.50	1	330	0.30%
2019/09/09	1	274.00	1	280.50	280.50	0	303	0.00%
2019/09/06	1	233.50	1	237.50	255.00	0	274	0.00%
2019/08/30	0	0.00	1	226.00	222.00	-1	269	-0.37%
2019/08/22	1	224.00	0	0.00	223.50	1	290	0.34%
2019/07/29	0	0.00	1	243.00	243.00	-1	361	-0.28%
2019/07/26	1	246.00	1	249.00	246.50	0	364	0.00%
2019/07/02	1	250.00	0	0.00	248.00	1	474	0.21%
2019/07/01	0	0.00	1	250.50	246.50	-1	469	-0.21%
2019/06/28	1	243.00	0	0.00	241.50	1	467	0.21%
2019/06/27	0	0.00	1	234.50	235.00	-1	451	-0.22%
2019/06/26	1	217.00	0	0.00	221.00	1	435	0.23%
2019/06/25	0	0.00	1	218.00	216.00	-1	433	-0.23%
2019/06/24	1	216.50	0	0.00	216.00	1	429	0.23%
2019/06/14	0	0.00	1	222.50	216.00	-1	413	-0.24%
2019/06/13	1	216.50	1	216.50	221.00	0	403	0.00%
2019/06/11	1	210.00	1	209.00	209.00	0	391	0.00%
2019/05/31	1	218.00	0	0.00	216.00	1	381	0.26%
2019/04/17	0	0.00	1	246.50	247.00	-1	210	-0.48%
2019/04/16	0	0.00	1	245.50	247.00	-1	213	-0.47%
2019/04/09	2	245.50	0	0.00	245.50	2	235	0.85%
2019/04/02	0	0.00	1	258.00	257.00	-1	238	-0.42%
2019/04/01	1	247.00	0	0.00	253.00	1	233	0.43%
2019/01/22	0	0.00	1	247.50	247.50	-1	312	-0.32%
2019/01/10	1	247.00	0	0.00	247.00	1	281	0.36%
2018/12/28	0	0.00	3	243.83	245.00	-3	257	-1.17%
2018/12/27	5	247.80	2	246.25	245.00	3	255	1.18%
2018/08/20	0	0.00	1	235.00	234.00	-1	156	-0.64%
2018/08/16	1	250.00	0	0.00	248.00	1	162	0.61%
2018/08/01	1	273.00	2	274.25	273.00	-1	156	-0.64%
2018/07/24	1	268.00	0	0.00	265.50	1	165	0.60%
2018/07/11	0	0.00	1	248.50	255.00	-1	165	-0.60%
2018/07/05	1	252.00	0	0.00	250.00	1	178	0.56%
2018/05/23	0	0.00	1	267.50	266.00	-1	259	-0.39%
2018/04/25	0	0.00	1	252.00	250.00	-1	239	-0.42%
2018/04/20	0	0.00	1	265.50	268.00	-1	236	-0.42%
2018/04/19	1	266.00	0	0.00	266.00	1	234	0.43%
2018/04/17	0	0.00	1	279.00	263.00	-1	233	-0.43%
2018/04/13	1	275.50	1	272.50	278.00	0	227	0.00%
2018/04/12	1	261.00	0	0.00	275.00	1	226	0.44%
2018/03/29	0	0.00	1	267.00	271.00	-1	209	-0.48%
2018/03/27	2	273.50	0	0.00	268.00	2	199	1.00%
2018/03/21	1	299.50	0	0.00	299.50	1	134	0.74%
2018/02/09	0	0.00	1	337.50	338.50	-1	166	-0.60%
2018/02/07	1	330.00	0	0.00	330.00	1	169	0.59%