大學光 (3218)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.0
漲跌
▼1.0
漲幅
-0.40%
成交量
233張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	249.00	2	250.50	249.00	3	410	0.73%
2024/06/20	7	250.57	0	0.00	250.00	7	414	1.69%
2024/06/19	0	0.00	0	250.00	249.00	0	415	0.00%
2024/06/18	1	250.50	0	0.00	252.00	1	416	0.24%
2024/06/17	5	249.00	2	248.00	249.00	3	421	0.71%
2024/06/12	3	246.67	1	249.50	247.50	2	459	0.43%
2024/06/11	2	249.75	0	0.00	248.00	2	482	0.41%
2024/06/07	0	0.00	3	254.50	255.50	-3	486	-0.62%
2024/06/06	0	254.00	2	254.00	249.50	-2	487	-0.41%
2024/06/03	1	250.00	0	0.00	248.50	1	506	0.20%
2024/05/30	2	249.25	0	0.00	246.50	2	511	0.39%
2024/05/24	0.5	255.41	0	0.00	255.00	0.5	568	0.08%
2024/05/22	1.1	258.00	0	0.00	257.50	1.1	605	0.18%
2024/05/21	1.2	262.71	0	0.00	260.50	1.2	641	0.19%
2024/05/20	0	0.00	2	265.00	268.00	-2	642	-0.31%
2024/05/14	1	259.00	0	0.00	257.50	1	653	0.15%
2024/05/13	0	0.00	1	263.50	263.50	-1	656	-0.15%
2024/05/10	1	257.00	1	261.00	259.00	0	654	0.00%
2024/04/30	1	256.00	1	255.00	256.00	0	671	0.00%
2024/04/29	1	249.00	1	258.50	258.50	0	671	0.00%
2024/04/26	1	242.50	0	0.00	240.00	1	663	0.15%
2024/04/25	0	243.00	0	0.00	240.50	0	663	0.00%
2024/04/24	0	0.00	1	243.50	245.00	-1	667	-0.15%
2024/04/22	0.1	239.00	0	0.00	236.00	0.1	690	0.01%
2024/04/17	0	259.00	1	257.50	260.00	-1	684	-0.14%
2024/04/16	0.1	257.50	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0.1	269.00	0	0.00	267.00	0.1	665	0.02%
2024/04/10	0.1	272.00	0	0.00	271.50	0.1	649	0.02%
2024/04/03	0	0.00	1	271.50	271.50	-1	638	-0.16%
2024/04/02	1	274.00	0.2	274.50	273.50	0.8	635	0.13%
2024/03/29	0.2	272.50	0	0.00	271.50	0.2	625	0.03%
2024/03/22	1	274.50	0	0.00	275.50	1	643	0.16%
2024/03/21	0	0.00	1	275.00	275.50	-1	645	-0.15%
2024/03/19	0	0.00	1	277.00	274.00	-1	639	-0.16%
2024/03/18	1	271.50	0	0.00	274.00	1	628	0.16%
2024/03/15	0	277.44	0	0.00	271.00	0	617	0.00%
2024/03/14	3	279.50	2	281.00	281.00	1	599	0.17%
2024/03/13	0	0.00	3	291.67	293.00	-3	573	-0.52%
2024/03/12	0	0.00	0	290.00	290.50	0	563	0.00%
2024/03/07	1	288.50	1	288.50	287.50	0	549	0.00%
2024/03/05	1	298.00	1	301.00	298.00	0	535	0.00%
2024/02/29	1.1	300.09	0	0.00	301.00	1.1	514	0.21%
2024/02/27	0.1	292.00	0	0.00	293.00	0.1	503	0.01%
2024/02/26	1.1	297.91	0	0.00	295.00	1.1	490	0.22%
2024/02/23	4.3	300.70	9	302.33	298.50	-4.7	486	-0.97%
2024/02/22	1	299.00	0	0.00	299.00	1	472	0.21%
2024/02/21	1	284.00	1	285.50	285.00	0	442	0.00%
2024/02/15	2.5	273.02	0	0.00	274.00	2.5	441	0.57%
2024/02/05	0	0.00	3	276.33	277.00	-3	433	-0.69%
2024/02/02	1.1	270.55	0	0.00	269.00	1.1	424	0.26%
2024/02/01	2.2	271.09	2	271.00	272.50	0.2	416	0.05%
2024/01/31	3.1	276.18	0	0.00	275.00	3.1	412	0.75%
2024/01/29	2.1	293.70	0	0.00	288.00	2.1	395	0.53%
2024/01/26	0	0.00	0.1	282.00	289.50	-0.1	383	-0.02%
2024/01/24	0	0.00	0.2	283.50	281.50	-0.2	371	-0.05%
2024/01/16	0.3	288.00	1	288.50	288.00	-0.7	339	-0.22%
2024/01/04	0.1	273.00	0	0.00	271.50	0.1	325	0.03%
2024/01/02	0	0.00	1	278.50	278.50	-1	325	-0.31%
2023/12/22	1.1	267.45	0	0.00	267.50	1.1	313	0.35%
2023/12/20	1.2	274.54	0	0.00	271.50	1.2	297	0.40%
2023/12/19	1.1	278.55	0	0.00	278.00	1.1	285	0.39%
2023/12/18	1.4	281.07	0	0.00	281.00	1.4	281	0.50%
2023/12/15	1.1	282.64	0	0.00	282.50	1.1	276	0.40%
2023/12/13	1.1	283.00	1	286.50	287.00	0.1	272	0.04%
2023/12/11	1.2	286.33	0	0.00	283.50	1.2	268	0.45%
2023/12/07	0.1	288.50	0	0.00	287.00	0.1	264	0.05%
2023/12/06	0.1	290.50	0	0.00	289.00	0.1	262	0.04%
2023/12/05	0.5	292.00	0	0.00	290.50	0.5	261	0.19%
2023/11/30	1	290.00	0	0.00	289.00	1	255	0.39%
2023/11/29	0.2	292.07	0	0.00	292.00	0.2	253	0.08%
2023/11/24	1	296.00	0	0.00	295.50	1	253	0.39%
2023/11/22	0	286.50	0	0.00	284.50	0	247	0.00%
2023/11/21	1.1	283.00	1	282.50	281.00	0.1	248	0.04%
2023/11/20	1	285.00	0	0.00	284.50	1	244	0.41%
2023/11/17	2	285.00	1	284.00	284.00	1	239	0.42%
2023/11/16	1.1	291.32	0	0.00	289.00	1.1	235	0.47%
2023/11/14	0.1	297.50	0	0.00	295.00	0.1	226	0.04%
2023/11/13	1	296.00	0	0.00	295.50	1	226	0.44%
2023/11/10	2	299.75	0	0.00	297.50	2	229	0.87%
2023/11/03	1	302.50	0	0.00	301.50	1	233	0.43%
2023/10/31	0.3	303.00	0	0.00	297.00	0.3	237	0.13%
2023/10/30	0.2	308.50	0	0.00	306.00	0.2	239	0.08%
2023/10/23	0.5	301.00	0.2	302.80	301.50	0.3	241	0.10%
2023/10/20	0.2	298.75	0	0.00	301.50	0.2	243	0.08%
2023/10/19	0.1	311.00	0	0.00	308.00	0.1	237	0.04%
2023/10/17	1.1	324.18	0	0.00	322.00	1.1	239	0.46%
2023/10/13	0.1	331.50	0	0.00	328.50	0.1	254	0.04%
2023/10/03	0.1	332.50	0	340.00	328.00	0	281	0.02%
2023/09/26	0	340.50	0	0.00	341.00	0	296	0.01%
2023/09/12	0.1	326.50	0	0.00	322.00	0.1	360	0.03%
2023/09/07	0.1	333.50	0	0.00	330.50	0.1	379	0.03%
2023/09/05	0.3	344.00	0	0.00	342.50	0.3	402	0.07%
2023/09/01	0	0.00	0.1	350.00	349.00	-0.1	417	-0.02%
2023/08/28	0.1	318.50	0	0.00	318.50	0.1	401	0.02%
2023/08/25	0.1	326.00	0	0.00	321.50	0.1	399	0.03%
2023/08/23	0.1	360.00	0	362.00	362.50	0.1	380	0.03%
2023/08/14	1	372.00	0	0.00	380.50	1	389	0.26%
2023/08/02	2.2	383.82	0	0.00	383.00	2.2	418	0.53%
2023/07/27	0	0.00	0	397.00	394.00	0	420	0.00%
2023/07/17	0	389.50	0	0.00	387.50	0	422	0.00%
2023/07/11	1	396.00	0	0.00	394.00	1	479	0.21%
2023/07/10	0.1	398.50	0	0.00	396.50	0.1	487	0.02%
2023/07/07	3.3	403.24	0	0.00	403.00	3.3	487	0.68%
2023/07/06	2.1	419.95	0	0.00	419.00	2.1	488	0.43%
2023/07/04	0	0.00	0.1	430.00	429.00	-0.1	506	-0.02%
2023/06/29	0	0.00	1.3	431.83	437.00	-1.3	618	-0.22%
2023/06/28	1	404.50	1	413.00	413.00	0	633	0.00%
2023/06/27	0	0.00	1	414.00	411.00	-1	662	-0.15%
2023/06/26	0.1	398.06	0	0.00	402.50	0.1	672	0.02%
2023/06/21	1	402.50	0	0.00	402.50	1	676	0.15%
2023/06/16	0	0.00	3.4	412.91	418.00	-3.4	679	-0.50%
2023/06/15	0	0.00	2	400.50	398.00	-2	667	-0.30%
2023/06/13	1.2	382.58	1	392.50	395.50	0.2	694	0.03%
2023/06/12	5.3	393.46	0	0.00	389.50	5.3	691	0.77%
2023/06/08	0	0.00	1	416.50	419.00	-1	686	-0.15%
2023/06/07	0	0.00	1	403.00	408.00	-1	679	-0.15%
2023/06/06	1	397.00	0	0.00	398.00	1	678	0.15%
2023/06/05	0	0.00	2	406.00	403.00	-2	681	-0.29%
2023/06/02	0	0.00	1	405.50	401.00	-1	683	-0.15%
2023/05/26	0.1	390.99	0	0.00	388.00	0.1	691	0.01%
2023/05/25	4.1	395.15	0	0.00	393.00	4.1	688	0.60%
2023/05/24	1	405.00	3	410.33	403.50	-2	689	-0.29%
2023/05/23	0	0.00	1	409.00	405.50	-1	691	-0.14%
2023/05/18	1	397.00	0	0.00	392.00	1	701	0.14%
2023/05/17	0	0.00	1	404.00	401.00	-1	700	-0.14%
2023/05/15	0.1	392.00	0	0.00	383.50	0.1	713	0.01%
2023/05/12	3	390.86	0	0.00	390.00	3	721	0.42%
2023/05/11	1	406.50	0	0.00	405.00	1	719	0.14%
2023/05/10	0	0.00	1	411.50	423.00	-1	720	-0.14%
2023/05/04	1	405.50	0	0.00	405.50	1	735	0.14%
2023/05/03	0	0.00	1	410.00	406.00	-1	745	-0.13%
2023/04/21	1.1	395.95	0	0.00	395.50	1.1	821	0.13%
2023/04/11	0	0.00	1	408.00	405.00	-1	826	-0.12%
2023/04/10	0	0.00	1	399.00	398.00	-1	824	-0.12%
2023/04/07	1	388.00	0	0.00	387.50	1	814	0.12%
2023/03/30	1	417.50	1	421.00	416.50	0	764	0.00%
2023/03/29	0	0.00	0.1	383.00	387.50	-0.1	691	-0.01%
2023/03/28	1	369.00	0	0.00	366.50	1	669	0.15%
2023/03/14	0	0.00	0.1	333.00	338.50	-0.1	653	-0.02%
2023/03/10	0.1	321.00	0	0.00	320.50	0.1	719	0.01%
2023/03/06	0	0.00	1	335.00	335.50	-1	753	-0.13%
2023/02/24	0.1	323.50	0	0.00	324.00	0.1	811	0.01%
2023/02/20	1	317.00	0	0.00	319.00	1	826	0.12%
2023/02/09	0	0.00	1	341.00	346.00	-1	818	-0.12%
2023/02/08	1	334.50	0	0.00	340.00	1	810	0.12%
2023/02/07	1	328.00	1	331.50	335.00	0	805	0.00%
2023/02/06	0	0.00	0	332.00	330.50	0	799	0.00%
2023/02/01	0	0.00	0.1	334.00	331.00	-0.1	786	-0.01%
2023/01/16	0	0.00	0.4	318.50	327.50	-0.4	739	-0.05%
2022/12/28	0	0.00	1	292.00	292.00	-1	627	-0.16%
2022/12/22	1	284.00	0	0.00	289.50	1	638	0.16%
2022/12/19	0	0.00	1	293.50	289.50	-1	636	-0.16%
2022/12/16	1	289.00	0	0.00	289.50	1	635	0.16%
2022/12/13	1	296.50	1	295.00	288.00	0	633	0.00%
2022/12/12	1	294.00	1	297.00	292.50	0	630	0.00%
2022/12/08	1	299.50	1	296.50	296.50	0	618	0.00%
2022/12/07	1	301.50	1	298.50	298.50	0	609	0.00%
2022/12/06	1	302.00	1	297.00	298.00	0	589	0.00%
2022/12/05	3	304.00	3	301.50	303.00	0	574	0.00%
2022/12/02	3	285.50	5	281.70	286.00	-2	529	-0.38%
2022/11/29	1	259.00	1	259.00	265.50	0	491	0.00%
2022/11/28	2	267.50	0	0.00	265.50	2	487	0.41%
2022/11/25	0	0.00	2	266.25	274.00	-2	479	-0.42%
2022/11/18	1	253.00	0	0.00	247.00	1	477	0.21%
2022/11/14	1.1	256.77	0	0.00	252.00	1.1	491	0.22%
2022/11/11	1	265.00	1	273.50	272.00	0	481	0.00%
2022/10/27	0	0.00	1	241.00	238.50	-1	555	-0.18%
2022/10/20	1.1	238.98	0	0.00	239.00	1.1	568	0.18%
2022/10/14	0.1	256.29	0	0.00	262.50	0.1	575	0.02%
2022/10/04	0.1	275.50	0	0.00	275.50	0.1	663	0.02%
2022/09/19	0.1	302.50	0	0.00	300.50	0.1	693	0.01%
2022/09/08	0	0.00	0	313.00	312.00	0	695	0.00%
2022/08/31	0.2	329.65	0	0.00	318.50	0.2	676	0.03%
2022/08/29	0.1	335.50	0	0.00	336.50	0.1	644	0.02%
2022/08/19	0.1	345.50	0	0.00	339.00	0.1	596	0.02%
2022/08/16	0	0.00	0	342.00	343.50	0	553	0.00%
2022/08/11	0.1	330.00	0	328.50	325.00	0.1	521	0.02%
2022/08/08	0	0.00	0.2	338.00	339.50	-0.2	519	-0.04%
2022/08/04	0	0.00	0	320.63	322.50	0	516	-0.01%
2022/08/03	0.1	316.50	0	0.00	314.50	0.1	514	0.02%
2022/07/25	1	317.50	1	314.00	316.00	0	498	0.00%
2022/07/21	0	0.00	1	311.50	309.00	-1	493	-0.20%
2022/07/20	2	311.75	1	318.00	309.50	1	500	0.20%
2022/07/19	0	316.50	0	0.00	318.00	0	506	0.00%
2022/07/18	2	321.00	2	322.25	325.50	0	506	0.00%
2022/07/15	3	316.83	3	315.50	311.50	0	492	0.00%
2022/07/14	2	316.50	2	312.25	314.00	0	478	0.00%
2022/07/13	4	313.75	4	314.38	314.50	0	460	0.00%
2022/07/12	2	304.25	2	307.75	294.00	0	433	0.00%
2022/07/08	0	0.00	2.1	306.74	310.00	-2.1	383	-0.55%
2022/07/07	1.1	306.96	1	306.00	293.50	0.1	368	0.02%
2022/07/06	2	289.25	2	288.50	292.00	0	346	0.00%
2022/07/01	1	288.00	1	278.00	269.00	0	340	0.00%
2022/06/10	0	0.00	0.1	282.30	284.00	-0.1	368	-0.01%
2022/06/09	0	0.00	0.1	279.00	280.00	-0.1	380	-0.01%
2022/06/06	0	0.00	0	277.50	276.00	0	400	0.00%
2022/06/02	0	0.00	0	265.50	267.50	0	398	0.00%
2022/05/30	0	0.00	0	259.50	258.00	0	391	0.00%
2022/05/26	0.1	255.00	1	255.50	251.00	-0.9	391	-0.23%
2022/05/20	0	0.00	3	254.50	254.50	-3	394	-0.76%
2022/05/16	0	246.00	3	257.00	246.00	-3	385	-0.77%
2022/05/13	3	255.00	0	256.00	258.50	3	387	0.77%
2022/05/11	0	0.00	0	245.50	248.00	0	386	0.00%
2022/05/06	0	0.00	0	238.50	241.00	0	380	0.00%
2022/04/28	0	249.00	0	0.00	247.00	0	353	0.00%
2022/04/26	0	0.00	0	228.67	234.50	0	343	0.00%
2022/04/22	3	252.50	0	0.00	244.50	3	318	0.94%
2022/04/20	0	269.50	0	0.00	268.00	0	309	0.01%
2022/04/19	0	272.50	0	0.00	269.00	0	309	0.01%
2022/04/18	0	271.00	0	271.75	271.00	0	310	-0.01%
2022/04/14	0.1	271.50	0	0.00	271.00	0.1	312	0.02%
2022/04/12	0	265.00	0	0.00	262.50	0	312	0.01%
2022/04/06	0	0.00	0	296.50	285.50	0	295	0.00%
2022/04/01	0	0.00	0	288.25	288.50	0	280	0.00%
2022/03/31	0	279.00	0	0.00	279.50	0	266	0.00%
2022/03/30	0	0.00	1	275.50	276.00	-1	259	-0.38%
2022/03/28	1	273.50	0	0.00	274.00	1	260	0.38%
2022/03/25	0	274.00	0	0.00	273.00	0	259	0.00%
2022/03/24	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/18	0	275.50	0	0.00	274.50	0	257	0.00%
2022/03/17	0	276.50	0	0.00	277.00	0	252	0.01%
2022/03/16	1	276.50	0	0.00	276.00	1	247	0.40%
2022/03/15	0	0.00	0	308.00	306.50	0	235	0.00%
2022/03/14	0	0.00	3	308.17	312.00	-3	235	-1.28%
2022/03/11	0	0.00	0.2	301.28	300.50	-0.2	220	-0.10%
2022/03/09	0	0.00	0	271.00	276.00	0	197	0.00%
2022/03/08	0	265.00	0	0.00	259.50	0	197	0.00%
2022/03/07	0	272.00	0	0.00	270.00	0	199	0.00%
2022/03/03	0	282.00	0	0.00	283.00	0	219	0.01%
2022/03/02	0	284.50	0	0.00	284.50	0	229	0.02%
2022/02/22	0	0.00	1	290.00	288.00	-1	261	-0.38%
2022/02/15	0	0.00	0	286.40	287.00	0	275	0.00%
2022/02/14	0	0.00	0.1	281.00	281.50	-0.1	274	-0.04%
2022/02/11	0	280.00	0.3	276.17	280.00	-0.3	268	-0.11%
2022/01/11	0	0.00	1	270.50	269.00	-1	267	-0.37%
2022/01/07	1	267.00	1	269.00	268.00	0	266	0.00%
2021/12/16	0	0.00	2	278.00	277.50	-2	334	-0.60%
2021/12/14	0	0.00	1	278.00	280.50	-1	337	-0.30%
2021/12/10	2	281.25	0	0.00	280.00	2	337	0.59%
2021/12/08	0	0.00	0.2	286.00	289.00	-0.2	334	-0.06%
2021/12/01	0.2	274.00	0	0.00	273.00	0.2	322	0.05%
2021/11/30	1	280.00	1	281.50	283.50	0	316	0.00%
2021/11/29	0.1	267.50	0	0.00	266.50	0.1	306	0.03%
2021/11/26	1.1	277.82	0	0.00	269.50	1.1	304	0.36%
2021/11/25	0.1	268.00	0	0.00	270.50	0.1	305	0.03%
2021/11/24	0.2	272.50	0	0.00	270.50	0.2	299	0.07%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/19	2	287.00	1	286.50	287.00	1	288	0.35%
2021/11/18	0.1	285.50	0	0.00	284.50	0.1	284	0.04%
2021/11/16	2	290.50	0	294.00	290.50	2	273	0.73%
2021/11/03	1	320.00	1	317.00	316.00	0	302	0.00%
2021/10/29	0	0.00	0	315.50	318.00	0	323	0.00%
2021/10/28	0	323.50	0	0.00	305.00	0	321	0.00%
2021/10/27	0	305.50	0	0.00	304.50	0	325	0.00%
2021/10/19	1	317.50	0	0.00	313.50	1	421	0.24%
2021/10/08	0	0.00	1	337.50	340.00	-1	539	-0.19%
2021/10/07	0	0.00	1	336.00	335.50	-1	541	-0.18%
2021/10/06	0	0.00	1	335.87	324.00	-1	545	-0.19%
2021/09/27	0	306.00	0	0.00	309.00	0	620	0.00%
2021/09/10	0.3	302.00	0	0.00	299.50	0.3	965	0.03%
2021/09/02	0	0.00	0	316.50	314.00	0	1,021	0.00%
2021/08/31	0	0.00	0	323.50	314.00	0	1,022	0.00%
2021/08/30	0	0.00	0	313.00	311.00	0	1,014	0.00%
2021/08/27	0	0.00	0	311.00	310.00	0	1,019	0.00%
2021/08/20	0	303.00	0	0.00	300.50	0	1,078	0.00%
2021/08/18	0.1	308.09	0	317.00	314.50	0.1	1,101	0.01%
2021/08/13	1	327.00	0	0.00	315.50	1	1,126	0.09%
2021/08/12	0.2	326.00	0	0.00	327.50	0.2	1,126	0.02%
2021/08/10	1	327.50	1.1	339.71	335.00	-0.1	1,138	0.00%
2021/08/09	1	332.00	0	0.00	325.50	1	1,160	0.09%
2021/08/06	0	339.00	0	0.00	336.50	0	1,181	0.00%
2021/07/29	0	0.00	2	354.11	368.00	-2	1,216	-0.17%
2021/07/28	0	342.50	0	0.00	345.50	0	1,207	0.00%
2021/07/27	0	375.50	0	0.00	359.00	0	1,208	0.00%
2021/07/26	0	0.00	0.1	372.96	378.50	-0.1	1,207	0.00%
2021/07/23	0	350.00	0	356.00	363.00	0	1,190	0.00%
2021/07/22	2	356.00	0	0.00	362.00	2	1,175	0.17%
2021/07/20	1.2	342.14	1	342.50	342.50	0.2	1,143	0.01%
2021/07/19	0	0.00	3.5	340.13	349.50	-3.5	1,086	-0.33%
2021/07/15	1	307.00	0	0.00	311.50	1	1,059	0.09%
2021/07/14	2	306.00	0	0.00	303.50	2	1,059	0.19%
2021/07/08	0	0.00	0	342.00	338.00	0	1,050	0.00%
2021/07/07	1	329.48	1	332.03	322.50	0	1,046	0.00%
2021/07/06	0	330.00	0	0.00	322.00	0	1,058	0.00%
2021/07/01	0	342.00	0	0.00	334.50	0	1,048	0.00%
2021/06/30	0	352.00	0	0.00	345.00	0	1,063	0.00%
2021/06/29	0	0.00	1	345.50	345.50	-1	1,085	-0.09%
2021/06/25	2	362.24	0	0.00	352.00	2	1,130	0.18%
2021/06/24	1	415.00	0	0.00	386.00	1	1,051	0.10%
2021/06/21	0	0.00	0	347.75	342.50	0	1,014	0.00%
2021/06/18	3	329.67	3	330.34	337.00	0	1,009	0.00%
2021/06/17	0	0.00	2.2	320.77	315.50	-2.2	1,002	-0.22%
2021/06/15	1	313.00	0	0.00	311.50	1	1,147	0.09%
2021/06/11	1	314.00	1	317.00	308.50	0	1,182	0.00%
2021/06/10	1	310.50	1	314.00	309.00	0	1,218	0.00%
2021/06/09	2	313.25	3	307.83	306.50	-1	1,248	-0.08%
2021/06/08	2	310.50	1	312.51	310.50	1	1,255	0.08%
2021/06/07	2	309.50	2	307.75	307.00	0	1,269	0.00%
2021/06/04	1	309.50	2	307.25	307.00	-1	1,273	-0.08%
2021/06/03	3	331.28	3	332.17	313.00	0	1,268	0.00%
2021/06/02	8	318.07	8.6	317.97	324.50	-0.6	1,241	-0.05%
2021/06/01	2	316.00	2	314.50	306.50	0	1,228	0.00%
2021/05/28	1	309.50	1	305.50	305.50	0	1,216	0.00%
2021/05/27	2	307.25	2	305.75	303.00	0	1,217	0.00%
2021/05/26	1	305.00	1	301.00	313.00	0	1,211	0.00%
2021/05/21	1	301.50	1	305.00	303.00	0	1,191	0.00%
2021/05/20	2	303.00	2	298.00	296.00	0	1,196	0.00%
2021/05/19	2	304.50	2	301.25	301.00	0	1,206	0.00%
2021/05/18	3	295.33	3	298.83	306.00	0	1,204	0.00%
2021/05/14	1	299.50	1	319.00	311.50	0	1,176	0.00%
2021/05/13	4	289.25	3	290.00	290.00	1	1,152	0.09%
2021/05/12	0	0.00	1	278.00	280.50	-1	1,143	-0.09%
2021/05/10	6	324.83	6.5	328.54	329.50	-0.5	1,111	-0.04%
2021/05/07	1	310.00	1	307.00	311.00	0	1,099	0.00%
2021/05/05	1	296.00	0	0.00	296.00	1	1,098	0.09%
2021/04/29	0	0.00	2	310.00	309.50	-2	1,077	-0.19%
2021/04/28	0	0.00	1	297.00	294.00	-1	1,062	-0.09%
2021/04/27	0	0.00	3	297.67	296.50	-3	1,067	-0.28%
2021/04/23	1	287.50	1	283.50	288.50	0	1,081	0.00%
2021/04/22	2	286.00	2	296.00	285.50	0	1,091	0.00%
2021/04/15	0.3	290.00	0	0.00	300.00	0.3	1,135	0.03%
2021/04/14	4.2	292.17	1	292.50	295.50	3.2	1,159	0.28%
2021/04/13	3.5	303.10	1	302.00	290.50	2.5	1,160	0.22%
2021/04/12	2.2	340.64	2	337.75	303.00	0.2	1,153	0.02%
2021/04/09	3	329.50	3	328.50	336.00	0	1,139	0.00%
2021/04/06	2	340.75	2	334.25	329.00	0	1,117	0.00%
2021/04/01	3	328.50	3	326.50	336.00	0	1,090	0.00%
2021/03/31	4	329.25	5.3	327.70	323.00	-1.3	1,061	-0.12%
2021/03/30	4	316.88	4	316.38	313.50	0	998	0.00%
2021/03/29	0.3	308.00	0	0.00	309.50	0.3	990	0.03%
2021/03/26	2	315.25	2	319.25	311.00	0	995	0.00%
2021/03/25	1	314.00	2	314.75	304.50	-1	966	-0.10%
2021/03/24	3	306.17	3	311.00	320.00	0	973	0.00%
2021/03/23	0	0.00	2	303.50	300.00	-2	996	-0.20%
2021/03/22	4	309.75	3	310.33	313.00	1	1,058	0.09%
2021/03/19	5	317.00	4	315.50	304.00	1	1,077	0.09%
2021/03/18	1	292.00	10.2	305.25	311.00	-9.2	1,001	-0.92%
2021/03/17	1	276.00	1	278.50	283.00	0	960	0.00%
2021/03/16	2	272.00	3	276.17	278.00	-1	952	-0.11%
2021/03/15	0	0.00	1	268.00	263.50	-1	933	-0.11%
2021/03/11	0	259.50	0	0.00	259.50	0	922	0.00%
2021/03/10	2	249.25	2	249.00	250.00	0	909	0.00%
2021/03/08	1	249.00	1	242.50	243.00	0	938	0.00%
2021/03/05	3	244.50	3.1	244.91	246.00	-0.1	951	-0.01%
2021/03/03	0.1	232.83	0	0.00	242.00	0.1	984	0.01%
2021/03/02	0.1	240.00	0	0.00	235.00	0.1	992	0.01%
2021/02/25	1	256.42	1	247.50	243.50	0	1,064	0.00%
2021/02/24	0	251.50	0	0.00	251.00	0	1,090	0.00%
2021/02/23	5	258.90	5	256.00	252.00	0	1,127	0.00%
2021/02/19	1	249.50	1	250.00	250.00	0	1,231	0.00%
2021/02/18	2	241.25	2	241.25	243.00	0	1,252	0.00%
2021/02/01	1	223.00	0	0.00	225.00	1	1,349	0.07%
2021/01/28	1	236.00	1	231.50	230.00	0	1,513	0.00%
2021/01/26	1	239.50	0	0.00	238.00	1	1,632	0.06%
2021/01/25	1	243.00	1	245.00	245.00	0	1,641	0.00%
2021/01/22	0	0.00	0	239.17	238.00	0	1,647	0.00%
2021/01/20	0	0.00	1	241.00	237.00	-1	1,676	-0.06%
2021/01/18	1	235.00	1	248.00	248.50	0	1,721	0.00%
2021/01/14	0.5	250.00	0	0.00	247.50	0.5	1,795	0.03%
2021/01/12	1	272.50	1.1	266.91	256.50	-0.1	1,804	-0.01%
2021/01/08	0	0.00	0	274.00	266.50	0	1,821	0.00%
2021/01/07	1	256.06	1.1	267.64	268.00	-0.1	1,815	0.00%
2021/01/05	1	246.00	1	244.00	250.50	0	1,825	0.00%
2020/12/29	1	247.50	0	0.00	245.50	1	1,852	0.05%
2020/12/22	0.1	251.91	0	0.00	240.50	0.1	1,957	0.01%
2020/12/21	1	254.00	0	0.00	253.00	1	1,979	0.05%
2020/12/18	1	249.00	1	251.00	252.00	0	1,999	0.00%
2020/12/17	0	0.00	2	252.50	253.00	-2	2,009	-0.10%
2020/12/16	1.2	239.42	3	239.00	241.50	-1.8	2,072	-0.09%
2020/12/15	2.2	234.73	0	0.00	225.50	2.2	2,140	0.10%
2020/12/14	2	245.25	1	249.00	245.50	1	2,117	0.05%
2020/12/11	1.1	260.81	0	0.00	252.00	1.1	2,146	0.05%
2020/12/10	6.1	256.19	0	0.00	257.50	6.1	2,150	0.28%
2020/12/09	0.1	275.50	0	0.00	263.00	0.1	2,194	0.00%
2020/12/08	1	271.00	0	0.00	271.50	1	2,228	0.04%
2020/12/07	1	281.00	0	0.00	275.00	1	2,265	0.04%
2020/12/01	0.1	294.00	0	0.00	292.00	0.1	2,470	0.00%
2020/11/27	1	298.50	1	297.50	296.50	0	2,429	0.00%
2020/11/26	3	296.33	3	294.17	297.50	0	2,426	0.00%
2020/11/20	1	299.50	1	299.50	296.50	0	2,323	0.00%
2020/11/19	5	298.20	5.1	298.42	298.00	-0.1	2,290	0.00%
2020/11/18	2	279.25	2	282.50	282.00	0	2,194	0.00%
2020/11/17	1	278.00	3	280.00	277.00	-2	2,172	-0.09%
2020/11/13	2	271.25	2	270.75	272.00	0	2,213	0.00%
2020/11/12	3.1	277.06	3	277.17	279.50	0.1	2,221	0.00%
2020/11/09	1	277.50	0	0.00	280.00	1	2,397	0.04%
2020/11/06	0	0.00	1	278.00	275.00	-1	2,445	-0.04%
2020/11/05	4	268.88	6	274.25	277.50	-2	2,472	-0.08%
2020/11/04	1	271.00	4	266.25	259.00	-3	2,377	-0.13%
2020/11/03	0	0.00	1	255.00	255.00	-1	2,289	-0.04%
2020/11/02	2	255.75	0	0.00	253.50	2	2,366	0.08%
2020/10/28	1	257.50	0	0.00	256.00	1	2,481	0.04%
2020/10/26	1	259.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	267.50	2	268.75	262.00	-1	2,670	-0.04%
2020/10/22	0	0.00	1	255.50	260.00	-1	2,631	-0.04%
2020/10/21	2	254.00	0	0.00	253.50	2	2,632	0.08%
2020/10/19	1	255.50	0	0.00	261.00	1	2,663	0.04%
2020/10/16	1	260.00	0	0.00	255.50	1	2,673	0.04%
2020/10/08	2	271.25	2	268.25	267.00	0	2,766	0.00%
2020/10/07	4	271.13	3	268.83	270.00	1	2,778	0.04%
2020/10/06	0	0.00	1	267.50	267.00	-1	2,795	-0.04%
2020/10/05	0	0.00	1	260.50	272.00	-1	2,812	-0.04%
2020/09/30	1	254.50	0	0.00	263.00	1	2,828	0.04%
2020/09/29	0	0.00	1	261.00	258.50	-1	2,851	-0.04%
2020/09/25	1	262.00	1	254.00	265.00	0	3,030	0.00%
2020/09/23	3	279.00	0	0.00	276.00	3	3,160	0.09%
2020/09/22	0	0.00	1	288.00	281.50	-1	3,163	-0.03%
2020/09/21	5	299.30	6	295.67	290.00	-1	3,143	-0.03%
2020/09/18	6	296.58	5	297.50	291.00	1	3,076	0.03%
2020/09/14	0	0.00	1	249.00	278.50	-1	3,137	-0.03%
2020/09/11	2	271.00	1	266.50	262.00	1	3,199	0.03%
2020/09/10	2	295.00	2	288.50	286.00	0	3,379	0.00%
2020/09/09	2	289.25	3	293.83	297.00	-1	3,402	-0.03%
2020/09/08	3	290.67	3	290.17	290.00	0	3,444	0.00%
2020/09/07	4	296.75	1	301.00	286.50	3	3,521	0.09%
2020/09/01	0	0.00	1	260.00	256.00	-1	4,187	-0.02%
2020/08/21	7	242.50	0	0.00	240.00	7	5,011	0.14%
2020/08/20	3	253.00	7	249.50	242.00	-4	5,212	-0.08%
2020/08/19	0	0.00	2	263.00	268.00	-2	5,249	-0.04%
2020/08/18	2	226.50	0	0.00	244.00	2	5,403	0.04%
2020/08/17	1	221.00	2	219.25	222.00	-1	5,591	-0.02%
2020/08/14	3	193.50	27	197.89	202.00	-24	5,662	-0.42%
2020/08/13	8	191.69	2	191.50	184.00	6	5,716	0.10%
2020/08/12	8	184.56	2	189.50	189.50	6	5,931	0.10%
2020/08/11	1	179.00	51	186.15	191.50	-50	6,049	-0.83%
2020/08/10	4	179.38	2	180.75	178.00	2	6,235	0.03%
2020/08/07	2	181.75	1	179.00	179.00	1	6,369	0.02%
2020/08/06	1	185.50	1	189.00	183.50	0	6,528	0.00%
2020/08/05	1	177.50	5	181.10	182.00	-4	6,580	-0.06%
2020/08/04	11	181.05	2	183.00	176.50	9	6,633	0.14%
2020/08/03	11	176.95	0	0.00	175.50	11	6,769	0.16%
2020/07/31	14	179.57	4	176.25	176.00	10	6,832	0.15%
2020/07/30	9	178.00	36	183.01	179.00	-27	6,840	-0.39%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	3	164.33	7	169.57	173.00	-4	6,699	-0.06%
2020/07/24	3	167.33	3	172.33	166.00	0	6,716	0.00%
2020/07/23	11	170.36	13	172.12	174.00	-2	6,796	-0.03%
2020/07/22	0	0.00	1	170.00	170.00	-1	6,804	-0.01%
2020/07/21	1	170.00	5	167.50	169.50	-4	6,813	-0.06%
2020/07/20	6	162.50	1	164.00	160.50	5	6,908	0.07%
2020/07/17	2	170.00	0	0.00	171.00	2	6,950	0.03%
2020/07/16	1	170.00	3	172.50	175.00	-2	6,941	-0.03%
2020/07/15	16	170.09	2	171.25	168.00	14	6,926	0.20%
2020/07/14	8	177.19	7	172.93	172.00	1	6,917	0.01%
2020/07/13	2	175.50	3	177.17	178.00	-1	6,911	-0.01%
2020/07/10	2	169.25	9	170.11	173.50	-7	6,918	-0.10%
2020/07/09	5	176.70	2	177.50	176.50	3	6,925	0.04%
2020/07/08	21	184.93	4	182.62	180.00	17	6,934	0.25%
2020/07/07	20	179.30	3	179.00	178.50	17	6,903	0.25%
2020/07/06	13	185.31	49	185.96	186.50	-36	6,883	-0.52%
2020/07/03	11	174.14	0	0.00	177.00	11	6,771	0.16%
2020/07/02	11	178.05	16	178.69	174.00	-5	6,770	-0.07%
2020/07/01	9	173.61	9	173.56	172.50	0	6,614	0.00%
2020/06/30	1	172.50	2	171.75	173.00	-1	6,593	-0.02%
2020/06/24	30	171.38	7	173.50	168.00	23	6,594	0.35%
2020/06/23	3	172.50	4	174.38	175.50	-1	6,506	-0.02%
2020/06/22	0	0.00	2	176.50	172.00	-2	6,511	-0.03%
2020/06/19	5	169.60	4	169.13	173.50	1	6,471	0.02%
2020/06/18	30	173.65	6	170.92	169.00	24	6,444	0.37%
2020/06/17	14	169.07	22	171.20	170.00	-8	6,328	-0.13%
2020/06/16	15	164.50	12	160.92	160.50	3	6,116	0.05%
2020/06/15	7	160.00	4	160.38	159.50	3	6,085	0.05%
2020/06/12	6	163.25	3	164.00	161.50	3	6,040	0.05%
2020/06/11	14	168.61	12	168.29	171.00	2	5,955	0.03%
2020/06/10	7	169.07	5	169.30	166.00	2	5,878	0.03%
2020/06/09	9	177.06	7	174.43	167.00	2	5,770	0.03%
2020/06/08	4	165.50	0	0.00	171.50	4	5,392	0.07%
2020/06/05	2	149.75	17	152.56	156.00	-15	5,238	-0.29%
2020/06/04	0	0.00	1	143.50	142.00	-1	5,032	-0.02%
2020/06/03	2	142.00	2	143.00	139.50	0	4,976	0.00%
2020/06/02	11	139.09	12	141.58	139.00	-1	4,909	-0.02%
2020/06/01	12	138.33	2	138.75	140.00	10	4,867	0.21%
2020/05/29	1	142.00	7	140.50	142.00	-6	4,834	-0.12%
2020/05/28	6	142.17	4	145.13	137.00	2	4,729	0.04%
2020/05/27	3	142.00	5	143.10	142.50	-2	4,536	-0.04%
2020/05/26	11	137.77	7	136.57	136.00	4	4,396	0.09%
2020/05/25	3	142.50	4	143.88	141.50	-1	4,331	-0.02%
2020/05/22	6	138.08	22	140.02	141.00	-16	4,180	-0.38%
2020/05/21	19	129.34	6	129.33	131.00	13	3,975	0.33%
2020/05/20	4	131.25	2	125.25	130.50	2	3,910	0.05%
2020/05/19	12	134.21	11	132.59	127.00	1	3,769	0.03%
2020/05/18	7	129.14	5	131.20	133.00	2	3,513	0.06%
2020/05/15	5	116.00	17	117.85	121.00	-12	3,353	-0.36%
2020/05/14	3	112.83	3	111.00	110.00	0	3,145	0.00%
2020/05/13	8	110.88	7	111.57	108.50	1	3,021	0.03%
2020/05/12	18	107.00	5	108.20	106.50	13	2,883	0.45%
2020/05/11	1	106.00	5	105.40	108.00	-4	2,798	-0.14%
2020/05/08	6	101.60	6	102.98	98.50	0	2,754	0.00%
2020/05/07	1	95.50	48	95.79	96.10	-47	2,596	-1.81%
2020/05/06	6	86.85	6	87.35	87.40	0	2,675	0.00%
2020/05/05	1	83.80	3	85.17	84.10	-2	2,669	-0.07%
2020/05/04	3	85.13	2	87.05	84.60	1	2,780	0.04%
2020/04/30	4	86.63	3	86.93	86.00	1	2,902	0.03%
2020/04/29	6	87.50	6	87.67	87.10	0	3,163	0.00%
2020/04/28	10	86.44	14	86.69	86.10	-4	3,283	-0.12%
2020/04/27	1	83.00	1	83.60	84.20	0	3,286	0.00%
2020/04/24	1	83.00	3	82.97	82.40	-2	3,375	-0.06%
2020/04/23	5	83.64	6	84.03	83.90	-1	3,675	-0.03%
2020/04/22	6	77.82	7	78.97	80.80	-1	3,712	-0.03%
2020/04/20	0	0.00	2	75.65	75.90	-2	3,653	-0.05%
2020/04/17	4	75.03	4	75.35	74.00	0	3,638	0.00%
2020/04/16	1	73.60	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	77.10	2	75.25	74.40	-1	3,607	-0.03%
2020/04/14	3	75.23	9	74.83	76.30	-6	3,573	-0.17%
2020/04/13	3	72.50	1	74.00	72.80	2	3,553	0.06%
2020/04/10	5	71.50	1	72.00	70.80	4	3,504	0.11%
2020/04/09	1	70.60	2	71.25	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	1	69.60	70.00	-1	3,455	-0.03%
2020/04/07	5	67.12	3	67.60	67.10	2	3,463	0.06%
2020/04/06	0	0.00	1	63.90	64.90	-1	3,429	-0.03%
2020/03/31	1	63.10	3	63.93	64.30	-2	3,396	-0.06%
2020/03/30	7	62.37	8	62.43	62.50	-1	3,347	-0.03%
2020/03/27	1	63.60	1	65.20	62.40	0	3,333	0.00%
2020/03/26	2	62.35	3	62.60	63.70	-1	3,296	-0.03%
2020/03/25	3	59.77	6	58.10	60.10	-3	3,256	-0.09%
2020/03/23	2	51.20	4	51.10	51.90	-2	3,217	-0.06%
2020/03/20	4	53.10	5	52.42	53.10	-1	3,209	-0.03%
2020/03/19	1	48.40	0	0.00	48.35	1	3,207	0.03%
2020/03/18	3	58.17	1	57.00	53.70	2	3,180	0.06%
2020/03/17	4	57.88	6	57.77	56.70	-2	3,168	-0.06%
2020/03/16	3	62.83	2	61.85	59.10	1	3,177	0.03%
2020/03/12	8	70.24	6	74.68	69.60	2	3,155	0.06%
2020/03/11	4	78.98	5	78.92	77.30	-1	3,120	-0.03%
2020/03/10	1	76.00	7	75.19	76.60	-6	3,119	-0.19%
2020/03/09	3	79.20	2	79.40	77.80	1	3,122	0.03%
2020/03/06	9	80.22	5	80.94	80.10	4	3,121	0.13%
2020/03/05	0	0.00	18	80.32	81.70	-18	3,137	-0.57%
2020/03/04	5	78.54	3	79.30	78.50	2	3,138	0.06%
2020/03/03	2	80.55	2	81.05	79.70	0	3,177	0.00%
2020/03/02	5	78.78	4	79.40	79.00	1	3,256	0.03%
2020/02/27	10	81.62	9	82.96	80.10	1	3,266	0.03%
2020/02/26	3	80.33	4	80.85	80.00	-1	3,277	-0.03%
2020/02/25	2	79.25	7	80.30	79.40	-5	3,401	-0.15%
2020/02/24	4	81.70	0	0.00	81.60	4	3,396	0.12%
2020/02/21	3	84.30	0	0.00	84.00	3	3,388	0.09%
2020/02/20	1	84.10	3	86.00	86.00	-2	3,388	-0.06%
2020/02/19	5	85.02	8	84.90	84.40	-3	3,373	-0.09%
2020/02/18	1	82.90	8	82.80	82.80	-7	3,341	-0.21%
2020/02/17	9	85.32	3	85.03	83.80	6	3,408	0.18%
2020/02/14	17	86.32	3	85.97	86.50	14	3,378	0.41%
2020/02/13	2	85.00	7	85.71	84.50	-5	3,367	-0.15%
2020/02/12	3	86.00	3	85.73	86.00	0	3,352	0.00%
2020/02/11	15	83.67	5	84.38	84.50	10	3,332	0.30%
2020/02/10	4	82.08	4	82.73	82.40	0	3,354	0.00%
2020/02/07	20	86.24	8	86.80	83.60	12	3,354	0.36%
2020/02/06	4	85.30	17	85.84	87.00	-13	3,197	-0.41%
2020/02/05	18	88.26	10	88.34	85.40	8	3,173	0.25%
2020/02/04	22	87.26	10	86.65	88.30	12	3,095	0.39%
2020/02/03	61	90.08	17.2	89.96	86.50	43.8	3,070	1.43%
2020/01/31	13	83.22	21	84.14	86.00	-8	2,925	-0.27%
2020/01/30	8	78.44	4	79.43	78.20	4	2,827	0.14%
2020/01/20	7	81.03	18	81.56	82.20	-11	2,900	-0.38%
2020/01/17	33	80.99	18	81.67	79.00	15	2,823	0.53%
2020/01/16	3	74.87	13	76.03	76.60	-10	2,544	-0.39%
2020/01/15	0	0.00	9	69.70	69.70	-9	2,412	-0.37%
2020/01/14	3	63.23	0	0.00	63.40	3	2,501	0.12%
2020/01/09	1	63.00	1	63.40	63.00	0	3,319	0.00%
2020/01/08	1	62.00	1	62.20	61.50	0	3,350	0.00%
2020/01/07	1	62.70	4	64.80	62.50	-3	3,359	-0.09%
2020/01/06	5	65.60	0	0.00	65.40	5	3,372	0.15%
2020/01/03	0	0.00	1	67.00	66.30	-1	3,474	-0.03%
2020/01/02	2	68.25	2	67.75	67.30	0	3,541	0.00%
2019/12/31	3	67.37	27	67.62	67.50	-24	3,551	-0.68%
2019/12/30	12	66.01	0	0.00	65.90	12	3,533	0.34%
2019/12/27	11	66.10	1	66.20	66.10	10	3,546	0.28%
2019/12/26	2	66.15	2	66.05	65.50	0	3,568	0.00%
2019/12/24	1	65.60	0	0.00	65.80	1	3,591	0.03%
2019/12/23	1	66.60	0	0.00	66.50	1	3,603	0.03%
2019/12/20	4	67.78	3	67.63	67.00	1	3,767	0.03%
2019/12/19	1	66.90	0	0.00	66.80	1	3,833	0.03%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/17	2	67.50	0	0.00	67.60	2	3,883	0.05%
2019/12/16	0	0.00	3	68.13	68.00	-3	3,905	-0.08%
2019/12/13	2	66.75	1	66.30	66.30	1	3,910	0.03%
2019/12/11	3	68.73	1	69.50	67.80	2	3,965	0.05%
2019/12/10	9	68.81	11	67.95	69.30	-2	3,989	-0.05%
2019/12/09	0	0.00	1	66.80	66.00	-1	4,113	-0.02%
2019/12/05	2	67.10	2	67.85	66.20	0	4,187	0.00%
2019/12/04	2	66.40	3	67.13	66.60	-1	4,248	-0.02%
2019/12/03	9	68.16	3	68.20	66.90	6	4,368	0.14%
2019/12/02	9	68.17	23	68.57	68.60	-14	4,474	-0.31%
2019/11/29	14	69.53	3	69.43	68.60	11	4,538	0.24%
2019/11/28	8	71.15	7	71.29	71.10	1	4,649	0.02%
2019/11/27	6	71.22	14	71.12	71.00	-8	4,666	-0.17%
2019/11/26	7	69.23	8	69.73	69.10	-1	4,733	-0.02%
2019/11/25	6	70.15	3	71.33	69.30	3	4,803	0.06%
2019/11/22	10	71.06	12	70.23	70.70	-2	4,731	-0.04%
2019/11/21	4	66.10	16	65.11	66.50	-12	4,589	-0.26%
2019/11/20	2	64.60	5	64.90	64.50	-3	4,555	-0.07%
2019/11/19	5	64.44	6	64.60	64.90	-1	4,543	-0.02%
2019/11/18	1	63.50	4	64.45	63.40	-3	4,521	-0.07%
2019/11/15	6	63.17	17	63.79	63.10	-11	4,512	-0.24%
2019/11/14	22	63.10	11	63.06	62.90	11	4,505	0.24%
2019/11/13	3	66.93	1	67.70	66.80	2	4,438	0.05%
2019/11/12	3	65.63	3	66.13	67.40	0	4,431	0.00%
2019/11/11	1	67.70	2	66.55	65.80	-1	4,416	-0.02%
2019/11/08	3	66.37	3	66.87	67.20	0	4,432	0.00%
2019/11/07	16	67.52	2	66.85	66.00	14	4,409	0.32%
2019/11/06	14	70.10	2	71.90	70.00	12	4,353	0.28%
2019/11/05	7	71.30	2	70.80	70.00	5	4,298	0.12%
2019/11/04	4	70.58	0	0.00	70.40	4	4,287	0.09%
2019/11/01	4	70.58	7	70.89	72.00	-3	4,248	-0.07%
2019/10/31	13	70.47	16	72.60	69.70	-3	4,206	-0.07%
2019/10/30	7	70.50	24.6	70.65	71.20	-17.6	4,090	-0.43%
2019/10/29	18	68.28	10	68.05	68.10	8	3,953	0.20%
2019/10/28	9	68.73	23	69.44	68.50	-14	3,914	-0.36%
2019/10/25	3	65.17	2	65.60	65.60	1	3,740	0.03%
2019/10/24	3	65.83	2	65.70	65.30	1	3,710	0.03%
2019/10/23	13	64.38	4	65.13	64.10	9	3,684	0.24%
2019/10/22	17	66.47	8	65.35	65.60	9	3,657	0.25%
2019/10/21	11	66.35	4	65.98	67.40	7	3,559	0.20%
2019/10/18	12	63.89	9	63.00	63.80	3	3,409	0.09%
2019/10/17	22	58.00	42	59.33	59.70	-20	3,072	-0.65%
2019/10/16	0	0.00	53	54.12	54.30	-53	2,871	-1.85%
2019/10/15	2	53.40	0	0.00	52.90	2	2,922	0.07%
2019/10/14	53	54.62	0	0.00	53.80	53	2,944	1.80%
2019/10/09	20	55.80	1	57.60	55.00	19	2,983	0.64%
2019/10/08	2	54.65	4	54.78	56.50	-2	2,929	-0.07%
2019/10/07	1	53.10	2	53.90	53.10	-1	2,867	-0.03%
2019/10/04	1	52.70	2	53.60	52.50	-1	2,865	-0.03%
2019/10/03	4	53.28	0	0.00	53.10	4	2,896	0.14%
2019/10/02	0	0.00	13	53.43	54.00	-13	2,890	-0.45%
2019/10/01	10	52.20	0	0.00	52.30	10	2,887	0.35%
2019/09/27	2	52.25	0	0.00	51.90	2	2,892	0.07%
2019/09/26	4	54.33	0	0.00	53.70	4	2,885	0.14%
2019/09/25	3	55.33	4	56.25	54.40	-1	2,881	-0.03%
2019/09/24	3	53.57	4	54.25	55.30	-1	2,715	-0.04%
2019/09/20	1	51.50	0	0.00	51.10	1	2,600	0.04%
2019/09/19	0	0.00	1	52.40	52.10	-1	2,567	-0.04%
2019/09/18	5	53.40	5	52.20	52.90	0	2,550	0.00%
2019/09/17	1	52.60	1	53.80	53.50	0	2,530	0.00%
2019/09/16	4	52.45	5	52.98	52.60	-1	2,502	-0.04%
2019/09/12	3	52.70	12	52.90	52.20	-9	2,461	-0.37%
2019/09/11	8	53.69	52	53.70	54.30	-44	2,403	-1.83%
2019/09/10	1	50.70	1	51.20	51.70	0	2,253	0.00%
2019/09/09	14	51.31	13	51.42	51.90	1	2,251	0.04%
2019/09/06	19	52.12	9	50.77	50.40	10	2,257	0.44%
2019/09/05	19	52.70	11	54.89	52.00	8	2,194	0.36%
2019/09/04	37	54.73	40	56.41	57.70	-3	2,074	-0.14%
2019/09/03	28	53.38	6	53.73	53.20	22	2,007	1.10%
2019/09/02	18	51.85	36	53.83	53.10	-18	1,911	-0.94%
2019/08/30	3	47.37	11	48.41	49.10	-8	1,762	-0.45%
2019/08/29	23	47.15	19	48.26	48.00	4	1,691	0.24%
2019/08/28	0	0.00	6	44.09	44.95	-6	1,527	-0.39%
2019/08/27	0	0.00	10	40.85	40.90	-10	1,426	-0.70%
2019/08/22	0	0.00	2	40.70	40.55	-2	1,416	-0.14%
2019/08/20	10	40.50	0	0.00	40.30	10	1,412	0.71%
2019/08/19	0	0.00	1	41.50	41.10	-1	1,404	-0.07%
2019/08/16	0	0.00	4	40.55	40.60	-4	1,396	-0.29%
2019/08/15	0	0.00	10	39.75	40.00	-10	1,392	-0.72%
2019/08/14	10	39.30	2	39.20	39.20	8	1,387	0.58%
2019/08/13	0	0.00	6	40.05	39.50	-6	1,381	-0.43%
2019/08/08	0	0.00	4	38.35	38.65	-4	1,353	-0.30%
2019/08/07	1	37.65	0	0.00	37.65	1	1,399	0.07%
2019/08/06	5	38.00	0	0.00	38.15	5	1,431	0.35%
2019/08/05	1	36.65	0	0.00	36.60	1	1,423	0.07%
2019/08/02	2	37.70	0	0.00	37.50	2	1,416	0.14%
2019/07/30	5	38.36	1	38.80	38.15	4	1,406	0.28%
2019/07/29	11	39.40	1	39.45	39.40	10	1,384	0.72%
2019/07/25	7	39.41	3	39.42	39.80	4	1,357	0.29%
2019/07/24	11	40.32	0	0.00	40.00	11	1,327	0.83%
2019/07/23	1	41.50	2	40.75	40.65	-1	1,307	-0.08%
2019/07/22	22	42.93	0	0.00	42.90	22	1,260	1.75%
2019/07/19	0	0.00	1	41.90	42.90	-1	1,217	-0.08%
2019/07/18	3	41.88	23	41.38	41.40	-20	1,185	-1.69%
2019/07/17	15	41.95	13	42.42	40.70	2	1,126	0.18%
2019/07/16	1	40.80	2	41.45	40.95	-1	1,037	-0.10%
2019/07/15	2	39.40	1	39.15	41.10	1	996	0.10%
2019/07/11	0	0.00	1	37.35	37.15	-1	876	-0.11%
2019/07/10	10	37.20	0	0.00	37.30	10	867	1.15%
2019/07/09	1	36.15	1	36.45	37.65	0	844	0.00%
2019/07/05	1	35.40	0	0.00	35.40	1	793	0.13%
2019/07/04	0	0.00	1	34.50	34.70	-1	773	-0.13%
2019/07/02	10	35.20	0	0.00	35.60	10	747	1.34%
2019/06/28	0	0.00	1	34.50	34.55	-1	721	-0.14%
2019/06/13	0	0.00	1	34.55	34.55	-1	581	-0.17%
2019/06/12	0	0.00	7	34.14	34.30	-7	556	-1.26%
2019/06/10	1	32.05	2	31.78	32.05	-1	465	-0.21%
2019/06/05	1	31.90	0	0.00	31.85	1	467	0.21%
2019/05/31	0	0.00	5	32.20	32.20	-5	473	-1.06%
2019/05/27	2	32.00	0	0.00	32.20	2	466	0.43%
2019/05/23	0	0.00	1	31.85	32.20	-1	456	-0.22%
2019/05/22	6	33.40	0	0.00	32.45	6	450	1.33%
2019/05/21	1	32.40	1	32.15	33.25	0	432	0.00%
2019/05/17	6	32.83	0	0.00	32.20	6	414	1.45%
2019/05/15	1	33.30	0	0.00	33.40	1	384	0.26%
2019/05/14	0	0.00	2	32.50	32.80	-2	333	-0.60%
2019/05/13	0	0.00	3	31.10	31.20	-3	297	-1.01%
2019/05/06	1	29.80	0	0.00	29.95	1	263	0.38%
2019/04/24	0	30.45	0	0.00	30.45	0	251	0.00%
2019/04/23	0	30.30	0	0.00	30.45	0	247	0.00%
2019/04/09	0	29.20	7	29.25	29.35	-7	208	-3.36%
2019/03/25	0	28.40	0	0.00	28.50	0	177	0.00%
2019/03/20	0	0.00	10	28.70	28.75	-10	163	-6.11%
2019/03/15	0	27.95	0	0.00	28.15	0	147	0.00%
2019/03/06	22	28.30	5	28.30	28.30	17	157	10.82%
2019/03/04	0	27.80	0	0.00	27.55	0	144	0.00%
2019/02/14	0	27.55	0	0.00	27.55	0	135	0.00%
2019/02/11	0	27.20	0	0.00	27.20	0	137	0.00%
2019/01/24	0	26.75	0	0.00	26.65	0	128	0.00%
2019/01/14	0	26.50	0	0.00	26.35	0	148	0.00%
2019/01/10	0	26.00	0	0.00	25.75	0	146	0.00%
2018/11/22	0	25.70	0	0.00	25.15	0	166	0.00%
2018/11/02	0	0.00	1	25.05	25.00	-1	192	-0.52%
2018/10/11	0	0.00	17	23.02	23.10	-17	165	-10.29%
2018/09/26	0	26.90	0	0.00	26.65	0	188	0.00%
2018/08/22	3	26.33	0	0.00	26.25	3	433	0.69%
2018/08/14	1	26.60	0	0.00	26.50	1	460	0.22%
2018/07/09	1	28.00	0	0.00	28.05	1	702	0.14%
2018/06/19	1	31.40	4	31.10	30.80	-3	1,138	-0.26%
2018/06/15	1	32.00	1	31.70	31.65	0	1,173	0.00%
2018/06/14	3	32.02	2	31.70	31.65	1	1,197	0.08%
2018/06/13	1	32.10	1	31.85	31.95	0	1,267	0.00%
2018/06/11	2	31.60	11	32.06	32.30	-9	1,439	-0.63%
2018/06/08	1	31.20	2	31.18	31.00	-1	1,527	-0.07%
2018/06/06	2	31.75	2	31.70	31.85	0	1,528	0.00%
2018/05/24	0	0.00	2	29.85	29.75	-2	1,578	-0.13%
2018/05/16	0	0.00	6	30.62	30.50	-6	1,657	-0.36%
2018/05/14	0	0.00	1	29.85	29.85	-1	1,721	-0.06%
2018/05/11	1	29.85	0	0.00	29.85	1	1,740	0.06%
2018/05/10	0	0.00	1	29.80	29.50	-1	1,752	-0.06%
2018/05/07	2	30.45	0	0.00	30.40	2	1,886	0.11%
2018/05/03	0	31.10	2	31.40	31.00	-2	2,060	-0.10%
2018/05/02	4	30.55	0	0.00	30.85	4	2,142	0.19%
2018/04/30	2	30.40	0	0.00	30.80	2	2,227	0.09%
2018/04/24	1	32.50	0	0.00	31.90	1	2,605	0.04%
2018/04/23	0	0.00	7	32.65	33.15	-7	2,632	-0.27%
2018/04/19	0	0.00	2	31.85	31.55	-2	2,623	-0.08%
2018/04/18	1	31.00	0	0.00	31.20	1	2,616	0.04%
2018/04/17	2	31.20	0	0.00	30.70	2	2,615	0.08%
2018/04/16	5	31.83	14	32.14	31.65	-9	2,602	-0.35%
2018/04/13	0	0.00	1	32.95	33.40	-1	2,589	-0.04%
2018/04/12	1	32.95	1	33.40	33.45	0	2,573	0.00%
2018/04/11	1	33.10	1	33.40	32.95	0	2,556	0.00%
2018/04/03	0	0.00	3	33.27	33.20	-3	2,467	-0.12%
2018/04/02	5	33.85	2	33.95	33.85	3	2,450	0.12%
2018/03/31	12	33.86	1	32.05	33.80	11	2,382	0.46%
2018/03/30	0	0.00	4	31.83	31.60	-4	2,312	-0.17%
2018/03/29	0	0.00	2	31.65	31.50	-2	2,301	-0.09%
2018/03/28	3	31.42	0	0.00	31.20	3	2,293	0.13%
2018/03/27	3	31.43	0	0.00	31.55	3	2,291	0.13%
2018/03/26	0	0.00	0.3	32.20	32.20	-0.3	2,269	-0.01%
2018/03/23	4	30.76	2	30.63	30.60	2	2,220	0.09%
2018/03/21	2	33.45	0	0.00	32.60	2	2,154	0.09%
2018/03/19	16	33.76	13	33.68	32.60	3	2,089	0.14%
2018/03/16	4	32.85	4	33.03	33.35	0	2,016	0.00%
2018/03/15	8	32.78	3	32.73	32.75	5	1,968	0.25%
2018/03/14	8	30.57	8	30.35	32.10	0	1,820	0.00%
2018/03/09	0	0.00	1	29.25	29.10	-1	1,698	-0.06%
2018/03/07	2	29.60	0	0.00	29.55	2	1,674	0.12%
2018/03/05	1	28.70	0	0.00	28.20	1	1,620	0.06%
2018/02/27	5	28.70	0	0.00	28.15	5	1,627	0.31%
2018/02/26	0	0.00	1	28.25	28.15	-1	1,609	-0.06%
2018/02/22	3	28.08	1	28.15	28.25	2	1,592	0.13%
2018/02/21	0	0.00	1	27.40	27.85	-1	1,583	-0.06%
2018/02/12	1	27.50	0	0.00	27.10	1	1,583	0.06%
2018/02/08	0	0.00	21	27.85	27.80	-21	1,551	-1.35%
2018/02/07	15	28.91	1	29.00	28.40	14	1,534	0.91%
2018/02/06	1	29.25	11	28.95	27.95	-10	1,508	-0.66%
2018/02/05	1	30.20	0	0.00	30.20	1	1,457	0.07%
2018/02/02	1	30.90	2	30.65	30.65	-1	1,435	-0.07%
2018/02/01	14	32.14	13	31.35	31.35	1	1,421	0.07%
2018/01/31	0	0.00	10	31.75	31.70	-10	1,389	-0.72%
2018/01/30	1	32.60	0	0.00	32.00	1	1,361	0.07%
2018/01/29	15	35.27	2	35.30	34.55	13	1,261	1.03%
2018/01/26	35	34.20	6	34.95	35.05	29	1,178	2.46%
2018/01/25	3	35.38	3	35.08	33.60	0	1,106	0.00%
2018/01/24	1	33.90	4	34.21	34.65	-3	1,019	-0.29%
2018/01/23	22	33.05	29	33.64	33.50	-7	933	-0.75%
2018/01/22	2	31.58	1	31.45	31.60	1	745	0.13%
2018/01/18	0	0.00	2	29.45	29.15	-2	599	-0.33%
2018/01/15	2	28.10	2	27.60	27.60	0	470	0.00%