尼克森 (3317)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
605張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	8	51.80	0	0.00	51.40	8	653	1.22%
2024/12/09	1	54.20	0	0.00	52.70	1	627	0.16%
2024/12/06	0	0.00	10	53.60	55.00	-10	583	-1.71%
2024/12/05	11	52.15	4	52.30	53.60	7	425	1.65%
2024/12/04	2	50.30	0	51.00	51.60	2	356	0.56%
2024/11/25	2	50.55	0	0.00	51.00	2	307	0.65%
2024/11/20	2	49.80	0	0.00	49.90	2	300	0.67%
2024/11/13	2	51.40	1	51.60	51.40	1	293	0.34%
2024/11/12	0	0.00	0.3	51.35	51.30	-0.3	286	-0.10%
2024/11/11	0	0.00	2.1	52.10	52.90	-2.1	274	-0.76%
2024/11/08	8	50.85	0	0.00	50.70	8	250	3.19%
2024/11/07	1	51.40	1	51.00	51.00	0	230	0.00%
2024/11/06	0	0.00	1	50.80	50.30	-1	209	-0.48%
2024/11/05	1	48.30	1	48.10	48.20	0	186	0.00%
2024/10/30	1	45.90	0	0.00	45.50	1	190	0.52%
2024/10/21	1	47.05	1	47.70	47.80	0	193	0.00%
2024/10/09	2	47.45	1	47.45	47.45	1	205	0.49%
2024/09/26	0	0.00	0.1	50.40	50.40	-0.1	211	-0.07%
2024/09/25	0	0.00	0.1	50.10	50.80	-0.1	208	-0.07%
2024/09/16	0	0.00	0	48.60	49.05	0	203	0.00%
2024/08/20	0	0.00	1	49.30	48.80	-1	286	-0.35%
2024/08/14	3	53.20	0	0.00	53.00	3	270	1.11%
2024/08/06	0	0.00	1	46.45	46.50	-1	266	-0.37%
2024/07/30	0	50.80	0	0.00	51.20	0	257	0.00%
2024/07/16	1	55.20	0	0.00	55.20	1	244	0.41%
2024/06/28	0	0.00	1	55.60	55.50	-1	245	-0.41%
2024/06/12	1	54.50	1	54.50	54.50	0	220	0.00%
2024/05/24	0	0.00	1	53.20	53.00	-1	215	-0.46%
2024/05/20	1	53.70	0	0.00	53.30	1	232	0.43%
2024/05/16	0	0.00	1	53.10	53.10	-1	232	-0.43%
2024/05/13	1	52.60	0	0.00	52.70	1	246	0.41%
2024/05/09	0	0.00	1	53.20	53.20	-1	249	-0.40%
2024/05/07	1	52.00	0	0.00	52.40	1	253	0.39%
2024/04/29	1	51.00	0	0.00	51.10	1	267	0.37%
2024/04/24	0	0.00	1	51.00	50.90	-1	281	-0.35%
2024/04/16	0.2	49.94	0	0.00	49.50	0.2	312	0.06%
2024/04/15	0.2	51.65	0	0.00	51.30	0.2	315	0.06%
2024/04/03	0	0.00	1	53.40	53.50	-1	334	-0.30%
2024/04/02	1	52.80	0	0.00	52.70	1	341	0.29%
2024/03/25	0.3	53.00	0	0.00	52.60	0.3	376	0.08%
2024/03/21	0	0.00	1	53.40	53.10	-1	387	-0.26%
2024/03/20	2	52.90	0	0.00	52.60	2	399	0.50%
2024/03/15	0	0.00	0	52.60	52.20	0	443	0.00%
2024/03/14	0	53.60	0	0.00	52.60	0	460	0.00%
2024/03/13	1	52.00	1	53.10	52.00	0	475	0.00%
2024/03/08	0	54.10	0	0.00	54.10	0	535	0.00%
2024/03/07	1	55.10	0	0.00	55.10	1	559	0.18%
2024/03/06	0	0.00	1	57.10	57.10	-1	592	-0.17%
2024/03/04	0	0.00	1	56.80	57.00	-1	826	-0.12%
2024/03/01	0	57.00	2	56.70	56.90	-2	832	-0.24%
2024/02/27	1	55.70	0	0.00	56.50	1	843	0.12%
2024/02/23	1	56.10	0	0.00	56.10	1	892	0.11%
2024/02/19	0	0.00	1	57.00	57.00	-1	933	-0.11%
2024/02/16	1	56.10	1	56.90	57.00	0	939	0.00%
2024/02/15	0	0.00	4	55.80	56.20	-4	936	-0.43%
2024/02/01	0.2	54.50	0	0.00	54.80	0.2	961	0.02%
2024/01/26	2	55.85	0	0.00	55.60	2	1,088	0.18%
2024/01/25	1	56.60	0	0.00	56.60	1	1,098	0.09%
2024/01/24	0	0.00	3	57.77	57.50	-3	1,101	-0.27%
2024/01/22	0	0.00	1	57.30	57.10	-1	1,118	-0.09%
2024/01/19	1	56.30	0	0.00	56.60	1	1,134	0.09%
2024/01/17	2	56.90	2	56.50	56.40	0	1,143	0.00%
2024/01/16	2	56.60	1	57.10	57.40	1	1,138	0.09%
2024/01/12	1.1	55.64	0	0.00	55.50	1.1	1,129	0.10%
2024/01/11	2	56.00	0	0.00	56.00	2	1,133	0.18%
2024/01/10	1	56.40	0	0.00	56.40	1	1,138	0.09%
2024/01/09	0	0.00	2	56.80	57.20	-2	1,149	-0.17%
2024/01/08	0.1	59.00	0	0.00	58.50	0.1	1,145	0.01%
2024/01/05	1	59.30	0	0.00	59.50	1	1,154	0.09%
2024/01/04	1	59.70	0	0.00	59.60	1	1,181	0.08%
2024/01/02	1	61.11	0	0.00	60.90	1	1,203	0.08%
2023/12/29	0	0.00	0	62.10	62.10	0	1,205	0.00%
2023/12/28	0	0.00	1	63.10	62.90	-1	1,209	-0.08%
2023/12/27	1	63.10	0	62.60	62.40	1	1,213	0.08%
2023/12/26	1	63.40	1	62.90	62.70	0	1,215	0.00%
2023/12/25	1	62.60	1	62.70	62.70	0	1,216	0.00%
2023/12/22	2	62.10	0	0.00	62.40	2	1,217	0.16%
2023/12/21	1	61.80	0	0.00	61.60	1	1,216	0.08%
2023/12/18	0	0.00	1	62.50	62.00	-1	1,208	-0.08%
2023/12/15	0	0.00	1	64.60	63.20	-1	1,210	-0.08%
2023/12/14	2	64.20	0	0.00	64.30	2	1,208	0.17%
2023/12/12	1	64.80	0	0.00	64.30	1	1,242	0.08%
2023/12/11	1	62.80	7	62.40	63.10	-6	1,256	-0.48%
2023/12/08	1	63.20	0	0.00	62.80	1	1,268	0.08%
2023/12/07	0.1	63.00	0	0.00	62.50	0.1	1,261	0.01%
2023/12/06	3	64.73	2	64.80	64.90	1	1,254	0.08%
2023/12/05	5	63.60	0	0.00	63.50	5	1,218	0.41%
2023/12/04	0	0.00	5	64.48	64.00	-5	1,216	-0.41%
2023/12/01	5	65.10	4	65.35	65.20	1	1,191	0.08%
2023/11/30	8	64.45	3	64.83	65.20	5	1,155	0.43%
2023/11/29	2	62.15	7	62.46	63.30	-5	1,002	-0.50%
2023/11/27	1	58.70	0	0.00	58.30	1	907	0.11%
2023/11/22	3	59.90	3	59.87	59.90	0	866	0.00%
2023/11/21	0	0.00	1	58.30	58.00	-1	833	-0.12%
2023/11/20	0	0.00	3	57.97	58.50	-3	824	-0.36%
2023/11/14	1	55.50	1	55.50	55.50	0	785	0.00%
2023/11/13	2	55.10	0	0.00	55.00	2	789	0.25%
2023/11/08	14	57.79	0	0.00	56.90	14	761	1.84%
2023/11/07	3	61.87	8.2	61.74	62.30	-5.2	689	-0.75%
2023/11/02	0	0.00	0.5	59.00	59.50	-0.5	648	-0.07%
2023/10/26	1	57.50	0	0.00	58.30	1	589	0.17%
2023/10/25	0	0.00	1	58.80	58.30	-1	579	-0.17%
2023/10/18	2	57.75	0	0.00	56.90	2	567	0.35%
2023/10/17	5	59.40	0	0.00	58.70	5	560	0.89%
2023/10/16	2	58.05	0	0.00	58.10	2	551	0.36%
2023/10/13	1	58.00	1	59.50	59.10	0	549	0.00%
2023/10/12	0	0.00	3	59.00	59.60	-3	542	-0.55%
2023/10/11	0.7	57.00	1	58.00	57.30	-0.3	515	-0.06%
2023/10/06	1	56.50	5	57.20	56.60	-4	509	-0.78%
2023/10/03	1	57.20	1	57.10	57.60	0	473	0.00%
2023/10/02	1	56.90	0.2	57.20	57.20	0.8	465	0.18%
2023/09/26	0	0.00	1	57.50	57.50	-1	446	-0.22%
2023/09/25	1	56.50	1	57.50	57.80	0	438	0.00%
2023/09/22	0	0.00	3	56.00	56.80	-3	430	-0.70%
2023/09/20	1	55.70	0	0.00	56.20	1	420	0.24%
2023/09/18	0	0.00	1	57.60	57.80	-1	406	-0.25%
2023/09/15	4	57.75	2	57.55	57.60	2	398	0.50%
2023/09/11	2	52.30	0	0.00	52.00	2	278	0.72%
2023/08/25	0	0.00	1	46.60	46.80	-1	258	-0.39%
2023/08/24	1.2	46.15	2	46.35	46.20	-0.8	256	-0.31%
2023/08/21	2	53.15	0	0.00	53.20	2	247	0.81%
2023/08/18	1	53.80	0	0.00	53.50	1	248	0.40%
2023/08/17	0	0.00	3	54.23	54.50	-3	247	-1.21%
2023/08/16	2	53.30	0	0.00	53.20	2	240	0.83%
2023/08/11	0	0.00	1	53.30	53.40	-1	245	-0.41%
2023/08/10	2	53.15	1	53.40	52.90	1	245	0.41%
2023/08/09	0	0.00	1	54.40	53.70	-1	245	-0.41%
2023/08/08	1	53.00	1	53.50	53.70	0	241	0.00%
2023/08/04	0	0.00	1	51.60	51.60	-1	236	-0.42%
2023/08/02	2	51.10	0	0.00	51.10	2	242	0.82%
2023/07/27	1	52.00	0	0.00	52.10	1	244	0.41%
2023/07/05	0	0.00	4	53.10	53.20	-4	352	-1.13%
2023/07/04	0	0.00	1	52.80	52.80	-1	351	-0.28%
2023/06/28	0	0.00	2	51.70	51.80	-2	352	-0.57%
2023/06/16	1	53.70	1	54.00	53.40	0	368	0.00%
2023/06/13	0	0.00	1	53.90	54.70	-1	377	-0.27%
2023/06/12	0	0.00	1	52.90	53.00	-1	372	-0.27%
2023/06/07	1	53.40	0	0.00	53.70	1	380	0.26%
2023/05/19	0	0.00	1	53.20	52.80	-1	418	-0.24%
2023/05/04	1	54.20	0	0.00	54.10	1	435	0.23%
2023/05/02	1	55.30	0	0.00	55.30	1	445	0.22%
2023/04/26	0	0.00	2	53.90	54.50	-2	452	-0.44%
2023/04/25	0	0.00	1	55.10	54.30	-1	451	-0.22%
2023/04/19	5	61.12	1	60.60	60.60	4	441	0.91%
2023/04/17	0	0.00	1	59.90	59.70	-1	411	-0.24%
2023/04/14	1	60.20	0	0.00	59.40	1	403	0.25%
2023/04/12	0	0.00	1	59.90	60.00	-1	372	-0.27%
2023/03/31	0	58.90	0	0.00	57.40	0	347	0.00%
2023/03/28	0	58.50	0	0.00	56.90	0	355	0.00%
2023/03/16	0	54.80	0	0.00	53.70	0	410	0.00%
2023/03/14	1	55.10	1	55.00	55.00	0	466	0.00%
2023/03/09	1	59.40	0	0.00	58.60	1	476	0.21%
2023/03/02	1	57.40	1	57.40	57.40	0	507	0.00%
2023/02/23	1	57.60	1	57.90	58.10	0	545	0.00%
2023/02/20	0	0.00	1	59.30	58.90	-1	567	-0.18%
2023/02/17	1	58.00	0	0.00	58.90	1	565	0.18%
2023/02/08	0	0.00	3	58.50	58.70	-3	578	-0.52%
2023/02/06	0	57.60	0	0.00	57.00	0	575	0.00%
2023/02/03	0	58.20	0	0.00	57.70	0	575	0.00%
2023/01/30	0	55.00	0	0.00	55.30	0	554	0.00%
2023/01/13	0	53.90	0	0.00	53.60	0	548	0.00%
2022/12/29	0	0.00	3	52.70	53.70	-3	557	-0.54%
2022/12/14	0	0.00	1	57.50	57.70	-1	594	-0.17%
2022/12/12	0	0.00	1	57.10	57.60	-1	594	-0.17%
2022/12/09	7	59.70	0	0.00	58.30	7	590	1.19%
2022/12/08	1	57.40	4	57.88	59.80	-3	561	-0.53%
2022/12/07	3	57.70	0	0.00	57.20	3	535	0.56%
2022/12/02	0	0.00	0	57.70	57.60	0	484	0.00%
2022/11/23	1	56.00	1	55.80	54.90	0	459	0.00%
2022/11/22	0	0.00	0	53.10	52.50	0	424	0.00%
2022/11/18	1	55.40	1	56.00	54.60	0	442	0.00%
2022/11/09	0	0.00	1	52.00	51.70	-1	470	-0.21%
2022/11/08	1	52.10	0	0.00	51.00	1	476	0.21%
2022/11/07	0	0.00	1	51.60	51.50	-1	480	-0.21%
2022/11/04	0	0.00	1	49.80	49.80	-1	472	-0.21%
2022/11/03	0	0.00	1	48.85	48.85	-1	469	-0.21%
2022/10/26	3	44.68	0	0.00	44.50	3	481	0.62%
2022/10/20	0	0.00	0	46.15	45.85	0	530	0.00%
2022/10/07	1	49.95	0	0.00	49.80	1	589	0.17%
2022/10/06	0	0.00	1	50.90	51.00	-1	603	-0.17%
2022/09/30	0	0.00	1	49.50	49.50	-1	691	-0.14%
2022/09/29	1	48.50	0	0.00	48.60	1	703	0.14%
2022/09/28	1	47.55	0	0.00	47.55	1	709	0.14%
2022/09/01	5	63.74	0	0.00	63.20	5	851	0.59%
2022/08/31	0	0.00	4	64.83	64.70	-4	877	-0.46%
2022/08/30	0	0.00	1	63.60	63.80	-1	887	-0.11%
2022/08/29	2	61.95	0	0.00	62.40	2	926	0.22%
2022/08/26	2	65.15	1	64.70	64.30	1	941	0.11%
2022/08/25	0	0.00	3	64.17	63.90	-3	963	-0.31%
2022/08/23	1	62.80	0	0.00	63.10	1	1,105	0.09%
2022/08/17	1	64.10	0	0.00	64.20	1	1,259	0.08%
2022/08/15	0	0.00	0	63.80	64.20	0	1,320	0.00%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/07/29	1	63.70	1	64.30	63.70	0	1,549	0.00%
2022/07/28	7	64.09	4	66.00	62.90	3	1,564	0.19%
2022/07/27	0	0.00	4	64.00	64.60	-4	1,555	-0.26%
2022/07/26	4	62.90	1	63.20	62.30	3	1,548	0.19%
2022/07/25	2	64.05	1	64.60	64.20	1	1,543	0.06%
2022/07/22	1	63.70	0	0.00	63.70	1	1,541	0.06%
2022/07/21	1	63.80	5	63.72	64.40	-4	1,544	-0.26%
2022/07/20	4	62.43	7	63.04	62.30	-3	1,534	-0.20%
2022/07/19	1	61.10	1	61.70	61.80	0	1,530	0.00%
2022/07/18	5	61.50	5	61.56	61.50	0	1,526	0.00%
2022/07/15	1	60.50	1	61.10	61.10	0	1,518	0.00%
2022/07/12	1	57.10	0	0.00	57.10	1	1,479	0.07%
2022/07/11	1	58.40	0	0.00	58.40	1	1,477	0.07%
2022/07/08	1	57.50	1	59.10	59.20	0	1,463	0.00%
2022/07/07	0	0.00	1	54.60	55.50	-1	1,419	-0.07%
2022/07/06	1	54.40	0	0.00	51.80	1	1,408	0.07%
2022/07/01	2	54.50	0	0.00	54.50	2	1,390	0.14%
2022/06/29	3	60.87	3	61.13	61.10	0	1,364	0.00%
2022/06/27	2	64.50	2	64.35	64.50	0	1,364	0.00%
2022/06/24	2	64.10	2	63.30	63.30	0	1,364	0.00%
2022/06/22	1	62.50	0	0.00	62.50	1	1,348	0.07%
2022/06/21	1	65.40	0	0.00	66.50	1	1,342	0.07%
2022/06/15	0	0.00	0	72.00	70.00	0	1,342	0.00%
2022/06/14	0	71.10	0	0.00	71.60	0	1,348	0.00%
2022/06/13	0	0.00	0	71.20	71.20	0	1,363	0.00%
2022/06/09	0	0.00	1	71.20	72.20	-1	1,358	-0.07%
2022/06/08	0	0.00	1	74.30	73.10	-1	1,326	-0.08%
2022/06/07	1	73.70	3	73.93	73.90	-2	1,314	-0.15%
2022/06/06	4	73.15	2	73.55	73.10	2	1,277	0.16%
2022/06/02	0	0.00	9	74.23	74.10	-9	1,267	-0.71%
2022/06/01	8	74.86	6	75.22	75.10	2	1,239	0.16%
2022/05/31	15	72.81	7	73.29	73.60	8	1,138	0.70%
2022/05/30	8	73.88	8	73.59	73.20	0	1,094	0.00%
2022/05/27	10	68.34	5	69.08	69.90	5	951	0.53%
2022/05/26	1	67.30	0	0.00	66.40	1	913	0.11%
2022/05/25	0	0.00	3	66.77	67.10	-3	906	-0.33%
2022/05/24	2	67.00	0	0.00	66.50	2	911	0.22%
2022/05/23	5	68.68	4	70.10	68.00	1	894	0.11%
2022/05/20	4	68.03	4	67.60	68.90	0	854	0.00%
2022/05/19	3	65.40	2	68.10	68.10	1	820	0.12%
2022/05/18	0	0.00	1	64.50	64.30	-1	790	-0.13%
2022/05/17	0	0.00	1	64.50	64.80	-1	783	-0.13%
2022/05/16	0	0.00	1	64.70	63.10	-1	773	-0.13%
2022/05/12	0	0.00	1	64.30	61.90	-1	739	-0.14%
2022/05/11	3	63.37	5	63.90	63.10	-2	744	-0.27%
2022/05/10	5	62.90	1	63.40	65.00	4	717	0.56%
2022/05/09	1	62.60	1	64.58	61.80	0	697	0.00%
2022/05/05	2	60.10	2	60.95	59.50	0	665	0.00%
2022/05/04	1	59.80	2	59.25	59.00	-1	648	-0.15%
2022/05/03	0	0.00	1	56.30	56.30	-1	634	-0.16%
2022/04/27	1	51.80	0	0.00	53.80	1	655	0.15%
2022/04/25	1	55.70	3	55.97	55.40	-2	653	-0.31%
2022/04/21	1	61.00	0	0.00	60.70	1	678	0.15%
2022/04/20	0	0.00	1	60.70	60.70	-1	691	-0.14%
2022/04/19	0	0.00	0	61.00	60.40	0	708	0.00%
2022/04/18	0	0.00	0	62.10	60.80	0	751	0.00%
2022/04/15	1	62.10	0	64.20	62.10	1	781	0.13%
2022/04/11	2	65.00	0	0.00	65.00	2	1,312	0.15%
2022/04/07	1	69.70	0	0.00	67.60	1	1,626	0.06%
2022/04/01	0	71.90	0	0.00	70.40	0	1,653	0.00%
2022/03/29	0	0.00	5	71.20	71.30	-5	1,654	-0.30%
2022/03/25	1	70.60	3	70.90	70.30	-2	1,656	-0.12%
2022/03/24	0	0.00	1	71.30	71.30	-1	1,656	-0.06%
2022/03/23	3	71.33	4	71.30	70.70	-1	1,663	-0.06%
2022/03/22	1	69.70	1	69.90	69.70	0	1,648	0.00%
2022/03/18	1	70.10	1	71.00	70.30	0	1,651	0.00%
2022/03/17	3	69.40	3	68.97	69.80	0	1,648	0.00%
2022/03/16	4	67.48	5	68.32	67.10	-1	1,643	-0.06%
2022/03/15	5	66.62	2	68.75	65.80	3	1,641	0.18%
2022/03/14	0	0.00	1	67.40	67.40	-1	1,667	-0.06%
2022/03/10	0	0.00	2	67.15	67.00	-2	1,757	-0.11%
2022/03/09	0	0.00	1	65.40	65.40	-1	1,777	-0.06%
2022/03/08	2	64.85	1	66.90	64.10	1	1,821	0.05%
2022/03/07	4	66.75	0	0.00	66.00	4	1,840	0.22%
2022/03/04	1	69.00	0	0.00	68.80	1	1,906	0.05%
2022/03/03	0	0.00	1	70.40	70.40	-1	1,937	-0.05%
2022/03/02	2	68.45	4	69.50	69.90	-2	1,962	-0.10%
2022/03/01	1	68.60	3	68.87	68.90	-2	1,979	-0.10%
2022/02/25	1	67.10	1	68.00	67.40	0	2,012	0.00%
2022/02/24	5	67.40	0	0.00	66.60	5	2,110	0.24%
2022/02/23	0	0.00	1	70.20	69.70	-1	2,149	-0.05%
2022/02/22	4	68.78	1	68.90	68.90	3	2,202	0.14%
2022/02/18	5	71.40	0	0.00	71.20	5	2,397	0.21%
2022/02/16	1	71.60	1	72.50	71.70	0	2,726	0.00%
2022/02/15	1	71.10	1	72.00	70.70	0	2,802	0.00%
2022/02/14	2	70.90	0.1	71.30	70.90	1.9	2,845	0.07%
2022/02/08	0.1	70.20	5	69.96	70.70	-4.9	2,956	-0.17%
2022/02/07	0	0.00	1	68.40	68.10	-1	3,066	-0.03%
2022/01/26	0	67.20	0.1	67.50	67.00	-0.1	3,101	0.00%
2022/01/25	2	67.75	0	0.00	67.30	2	3,158	0.06%
2022/01/24	3	68.00	3	68.90	69.30	0	3,305	0.00%
2022/01/21	7	70.16	3	70.00	69.70	4	3,445	0.12%
2022/01/20	0	0.00	1	71.70	71.70	-1	3,451	-0.03%
2022/01/19	1	70.00	1	71.20	70.50	0	3,469	0.00%
2022/01/18	1.1	72.03	0	0.00	71.30	1.1	3,490	0.03%
2022/01/17	0	0.00	6	70.88	71.50	-6	3,507	-0.17%
2022/01/14	3	69.00	2	69.90	69.90	1	3,533	0.03%
2022/01/13	1	71.00	2	72.20	71.80	-1	3,533	-0.03%
2022/01/12	6	71.23	1	71.10	70.90	5	3,561	0.14%
2022/01/10	3	76.13	0	0.00	76.00	3	3,565	0.08%
2022/01/07	1	77.70	1	78.40	77.70	0	3,595	0.00%
2022/01/06	0	0.00	0.1	83.10	81.60	-0.1	3,544	0.00%
2022/01/05	2	85.90	34	86.30	84.80	-32	3,478	-0.92%
2022/01/04	14	83.67	0	0.00	84.50	14	3,237	0.43%
2022/01/03	3	83.03	11	83.98	82.70	-8	3,127	-0.26%
2021/12/30	2	79.55	2	79.90	80.00	0	2,843	0.00%
2021/12/29	1	79.00	0	0.00	79.00	1	2,856	0.04%
2021/12/28	2	79.20	4	80.03	80.00	-2	2,908	-0.07%
2021/12/24	2	78.80	0	0.00	78.60	2	2,965	0.07%
2021/12/23	11	79.71	0	0.00	79.70	11	2,974	0.37%
2021/12/22	0	0.00	2	79.50	79.50	-2	2,987	-0.07%
2021/12/21	0	0.00	3	79.73	79.60	-3	2,991	-0.10%
2021/12/20	5	78.80	1	80.00	78.70	4	2,996	0.13%
2021/12/17	5	79.26	1	79.80	78.50	4	3,002	0.13%
2021/12/16	0.1	80.00	5	80.34	80.80	-4.9	3,003	-0.16%
2021/12/15	0	0.00	2	78.20	78.30	-2	3,003	-0.07%
2021/12/14	3	77.07	0	0.00	76.60	3	3,008	0.10%
2021/12/13	1	78.40	1	79.00	78.90	0	3,000	0.00%
2021/12/09	3	80.20	1	81.20	79.50	2	3,011	0.07%
2021/12/08	3	81.77	0	0.00	81.50	3	2,999	0.10%
2021/12/07	4	82.65	9	83.20	82.40	-5	2,979	-0.17%
2021/12/06	4	81.53	1	81.90	81.40	3	2,930	0.10%
2021/12/03	8	81.75	11	82.84	82.80	-3	2,947	-0.10%
2021/12/02	18	83.14	8	82.26	81.00	10	2,980	0.34%
2021/12/01	3	80.83	5	82.40	83.20	-2	3,034	-0.07%
2021/11/30	8	82.06	12	82.79	81.40	-4	3,044	-0.13%
2021/11/29	2	78.75	4	78.88	78.90	-2	3,039	-0.07%
2021/11/26	1	78.00	0	0.00	78.00	1	3,093	0.03%
2021/11/25	6	80.60	3	82.20	79.60	3	3,397	0.09%
2021/11/24	6	80.10	3	80.90	81.10	3	3,456	0.09%
2021/11/23	9	83.80	7	84.19	82.00	2	3,449	0.06%
2021/11/22	5	83.72	3	84.13	83.80	2	3,383	0.06%
2021/11/19	0	0.00	0	82.50	82.50	0	3,380	0.00%
2021/11/18	0	0.00	0	82.65	82.20	0	3,384	0.00%
2021/11/17	26	84.34	6	85.03	82.20	20	3,382	0.59%
2021/11/16	3	80.50	3.3	81.18	81.20	-0.3	3,270	-0.01%
2021/11/15	8	83.28	10	84.16	83.10	-2	3,230	-0.06%
2021/11/12	2	77.70	19	78.58	80.00	-17	3,025	-0.56%
2021/11/11	2	77.45	1	79.00	77.10	1	2,998	0.03%
2021/11/10	7	77.50	4	77.55	77.50	3	3,003	0.10%
2021/11/09	1	77.60	8	77.44	77.70	-7	3,024	-0.23%
2021/11/08	4	75.15	0	0.00	75.00	4	3,028	0.13%
2021/11/05	4	76.90	1	77.40	76.40	3	3,046	0.10%
2021/11/04	7	77.83	9	78.32	79.30	-2	3,037	-0.07%
2021/11/03	7	73.60	10	75.19	76.30	-3	2,980	-0.10%
2021/11/02	7	74.09	5	75.36	74.90	2	2,987	0.07%
2021/11/01	27	78.03	16	77.52	77.80	11	2,969	0.37%
2021/10/29	9	72.81	14	73.79	74.80	-5	2,873	-0.17%
2021/10/27	1	70.00	3	69.40	70.00	-2	2,824	-0.07%
2021/10/26	4	68.75	0	0.00	68.10	4	2,916	0.14%
2021/10/25	3	68.43	2	69.65	69.60	1	2,996	0.03%
2021/10/22	0	0.00	17	68.79	69.70	-17	3,088	-0.55%
2021/10/21	3	66.87	2	67.95	67.10	1	3,214	0.03%
2021/10/20	4	67.95	2	68.10	67.60	2	3,317	0.06%
2021/10/19	9	67.70	2	67.35	67.40	7	3,493	0.20%
2021/10/18	0	0.00	2	64.45	64.30	-2	3,799	-0.05%
2021/10/15	5	65.14	3	65.73	63.60	2	4,049	0.05%
2021/10/14	1	60.50	0	0.00	62.80	1	4,161	0.02%
2021/10/13	1	62.20	1	60.20	60.20	0	4,363	0.00%
2021/10/12	4	64.10	0	0.00	62.90	4	4,408	0.09%
2021/10/08	1	66.00	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	67.40	67.50	-2	4,599	-0.04%
2021/10/06	2	66.55	0	0.00	63.80	2	4,832	0.04%
2021/10/05	0	0.00	5	66.00	66.10	-5	5,039	-0.10%
2021/10/04	5	65.10	0	0.00	66.50	5	5,094	0.10%
2021/10/01	1	65.30	1	63.50	63.50	0	5,190	0.00%
2021/09/30	1	65.20	1	67.20	66.80	0	5,253	0.00%
2021/09/29	1	67.10	1	65.10	65.10	0	5,414	0.00%
2021/09/15	0	0.00	1	70.30	70.80	-1	6,812	-0.01%
2021/09/10	0	0.00	1	74.70	74.40	-1	6,903	-0.01%
2021/09/09	1	73.00	0	0.00	74.30	1	6,995	0.01%
2021/09/08	1	72.20	2	74.00	71.60	-1	7,066	-0.01%
2021/09/07	3	73.87	1	73.20	73.90	2	7,088	0.03%
2021/09/06	5	80.68	4	80.30	77.60	1	7,066	0.01%
2021/09/03	0	0.00	1	78.60	80.50	-1	7,003	-0.01%
2021/09/02	2	80.60	6	79.90	78.20	-4	7,130	-0.06%
2021/09/01	2	82.25	1	81.40	82.70	1	7,121	0.01%
2021/08/31	5	83.40	2	82.85	82.00	3	7,066	0.04%
2021/08/30	2	79.55	0	0.00	78.40	2	6,782	0.03%
2021/08/26	1	78.30	7	78.53	78.90	-6	6,822	-0.09%
2021/08/25	1	77.00	1	77.60	77.60	0	6,845	0.00%
2021/08/24	9	76.93	0	0.00	76.70	9	6,875	0.13%
2021/08/23	0	0.00	7	74.57	77.10	-7	6,965	-0.10%
2021/08/19	2	72.85	0	0.00	69.00	2	7,017	0.03%
2021/08/18	1	70.80	3	73.30	74.50	-2	7,029	-0.03%
2021/08/17	2	71.40	0	0.00	70.90	2	7,037	0.03%
2021/08/13	11	78.83	11	77.39	77.00	0	6,984	0.00%
2021/08/12	3	76.50	5	79.04	79.50	-2	6,980	-0.03%
2021/08/11	2	77.65	0	0.00	74.00	2	6,944	0.03%
2021/08/10	1	78.70	1	79.80	77.80	0	6,936	0.00%
2021/08/09	6	80.50	1	82.30	78.60	5	6,940	0.07%
2021/08/04	0	0.00	2	85.15	85.00	-2	6,976	-0.03%
2021/08/02	2	82.50	2	82.40	82.50	0	7,004	0.00%
2021/07/30	2	83.95	2	83.80	82.50	0	7,009	0.00%
2021/07/29	9	85.28	7	84.93	87.40	2	6,932	0.03%
2021/07/28	1	81.30	3.6	79.78	82.20	-2.6	6,866	-0.04%
2021/07/27	7	92.64	2	91.50	87.30	5	6,839	0.07%
2021/07/26	12	92.90	12	90.73	91.00	0	6,737	0.00%
2021/07/23	3	92.90	3	94.37	89.80	0	6,674	0.00%
2021/07/22	6	93.50	4	96.18	92.20	2	6,564	0.03%
2021/07/20	0	0.00	1	83.00	82.20	-1	6,304	-0.02%
2021/07/19	1	85.50	1	84.50	84.50	0	6,295	0.00%
2021/07/16	0	0.00	0	79.80	79.20	0	6,257	0.00%
2021/07/15	0	0.00	3	79.40	80.20	-3	6,362	-0.05%
2021/07/14	15	78.94	20	78.94	80.00	-5	6,517	-0.08%
2021/07/13	11	87.42	34	84.35	82.30	-23	6,702	-0.34%
2021/07/12	12	85.18	4	88.00	85.00	8	6,751	0.12%
2021/07/09	2	78.80	23	80.76	82.00	-21	6,606	-0.32%
2021/07/08	7	80.71	14	80.04	79.50	-7	6,549	-0.11%
2021/07/07	2	77.05	2	78.00	77.30	0	6,455	0.00%
2021/07/06	1	76.80	21	77.95	76.50	-20	6,417	-0.31%
2021/07/05	46	79.55	8	79.30	78.00	38	6,324	0.60%
2021/07/02	0	0.00	4	75.53	76.70	-4	5,871	-0.07%
2021/07/01	6	71.13	24	70.78	69.80	-18	5,803	-0.31%
2021/06/30	17	71.40	6	72.80	72.00	11	5,786	0.19%
2021/06/29	5	70.28	0	0.00	71.00	5	5,824	0.09%
2021/06/28	6	70.98	12	69.70	71.90	-6	6,018	-0.10%
2021/06/25	1	67.40	0	0.00	67.90	1	5,925	0.02%
2021/06/23	2	64.60	6	66.77	67.40	-4	6,125	-0.07%
2021/06/22	0	0.00	1.1	64.79	63.90	-1.1	6,206	-0.02%
2021/06/21	2	64.90	0	0.00	64.70	2	6,195	0.03%
2021/06/18	3	67.83	0	0.00	66.00	3	6,181	0.05%
2021/06/17	0	0.00	8	67.26	67.80	-8	6,116	-0.13%
2021/06/16	0	0.00	21	64.99	65.50	-21	6,113	-0.34%
2021/06/10	5	67.20	10	67.20	64.30	-5	6,210	-0.08%
2021/06/09	2	64.20	0	0.00	63.60	2	6,326	0.03%
2021/06/07	0	0.00	2	66.50	65.50	-2	6,291	-0.03%
2021/06/04	1	66.90	6	68.63	66.90	-5	6,251	-0.08%
2021/06/03	6	66.88	0	0.00	66.60	6	6,182	0.10%
2021/06/02	4	65.63	0	0.00	66.40	4	6,154	0.06%
2021/06/01	2	67.05	0	0.00	67.50	2	6,125	0.03%
2021/05/31	6	66.62	7	66.26	66.90	-1	6,129	-0.02%
2021/05/28	4	63.23	1	64.10	62.80	3	6,003	0.05%
2021/05/27	4	61.70	9	61.76	62.40	-5	5,983	-0.08%
2021/05/26	2	59.35	1	60.30	59.30	1	5,948	0.02%
2021/05/25	5	60.02	3	59.13	58.90	2	5,968	0.03%
2021/05/24	2	56.10	0	0.00	56.10	2	6,067	0.03%
2021/05/20	2	55.15	2	56.60	52.40	0	6,314	0.00%
2021/05/19	1	54.10	1	54.90	55.30	0	6,313	0.00%
2021/05/18	3	52.33	3	51.47	52.60	0	6,308	0.00%
2021/05/17	3	48.40	14	47.48	47.90	-11	6,305	-0.17%
2021/05/14	8	55.20	2	55.25	52.20	6	6,267	0.10%
2021/05/13	7	54.84	2	55.40	54.00	5	6,231	0.08%
2021/05/12	6	55.67	8	54.41	55.30	-2	6,185	-0.03%
2021/05/11	1	56.50	39	60.12	56.40	-38	6,094	-0.62%
2021/05/10	18	63.41	17	62.64	62.10	1	6,038	0.02%
2021/05/07	0	0.00	6	63.20	66.20	-6	5,967	-0.10%
2021/05/06	0	0.00	3	61.77	62.30	-3	5,915	-0.05%
2021/05/05	16	63.63	1	64.60	61.80	15	5,882	0.25%
2021/05/04	36	62.97	3	63.67	63.20	33	5,855	0.56%
2021/05/03	3	65.37	1	64.80	65.10	2	5,774	0.03%
2021/04/29	5	69.20	1	68.90	68.90	4	5,728	0.07%
2021/04/28	6	70.77	3	70.80	70.30	3	5,679	0.05%
2021/04/27	28	70.61	6	69.58	69.70	22	5,595	0.39%
2021/04/26	15	73.83	19	74.96	72.20	-4	5,523	-0.07%
2021/04/23	1	69.10	17	70.11	71.90	-16	5,272	-0.30%
2021/04/22	16	68.21	11	68.91	65.40	5	5,137	0.10%
2021/04/21	8	68.05	34	68.69	68.00	-26	4,989	-0.52%
2021/04/20	17	66.82	12	67.36	67.20	5	4,836	0.10%
2021/04/19	40	65.20	25	66.42	65.00	15	4,638	0.32%
2021/04/16	15	62.41	11	61.96	63.10	4	4,320	0.09%
2021/04/15	18	58.58	11	58.47	58.80	7	4,079	0.17%
2021/04/14	7	56.13	0	0.00	56.60	7	4,038	0.17%
2021/04/13	0	0.00	1	56.80	56.80	-1	4,167	-0.02%
2021/04/12	2	56.55	0	0.00	56.40	2	4,163	0.05%
2021/04/09	4	57.80	4	58.03	57.60	0	4,314	0.00%
2021/04/08	15	60.73	2	60.65	59.90	13	4,326	0.30%
2021/04/07	5	60.60	12	60.52	59.70	-7	4,314	-0.16%
2021/04/06	5	58.42	1	58.00	58.00	4	4,200	0.10%
2021/04/01	4	58.68	18	59.54	59.00	-14	4,512	-0.31%
2021/03/31	10	57.32	11	57.71	58.20	-1	4,698	-0.02%
2021/03/30	1	55.10	4	55.63	55.30	-3	4,419	-0.07%
2021/03/29	14	54.56	14	56.31	54.30	0	4,312	0.00%
2021/03/26	6	53.32	0	0.00	53.80	6	4,076	0.15%
2021/03/25	0	0.00	2	52.80	52.90	-2	4,122	-0.05%
2021/03/24	3	52.20	2	52.00	52.00	1	4,047	0.02%
2021/03/23	1	52.80	0	0.00	51.70	1	4,042	0.02%
2021/03/19	11	53.89	2	54.60	53.50	9	4,049	0.22%
2021/03/18	3	53.00	1	53.00	53.30	2	4,157	0.05%
2021/03/17	2	52.95	0	0.00	53.00	2	4,152	0.05%
2021/03/16	2	53.75	0	0.00	52.90	2	4,137	0.05%
2021/03/15	5	54.38	6	54.48	55.30	-1	4,079	-0.02%
2021/03/09	1	49.50	1	49.50	49.50	0	4,074	0.00%
2021/03/08	2	50.80	6	49.86	49.35	-4	4,133	-0.10%
2021/03/05	5	50.72	12	51.67	50.50	-7	4,130	-0.17%
2021/03/04	17	53.51	8	52.34	52.50	9	4,118	0.22%
2021/03/03	1	51.20	4	51.65	52.50	-3	4,057	-0.07%
2021/03/02	1	52.60	3	52.40	52.10	-2	4,160	-0.05%
2021/02/26	5	52.52	4	52.70	52.60	1	4,166	0.02%
2021/02/25	3	53.40	3	52.83	52.90	0	4,233	0.00%
2021/02/24	20	53.06	18	53.49	52.70	2	4,250	0.05%
2021/02/23	8	52.13	4	51.10	52.00	4	4,117	0.10%
2021/02/22	22.1	51.63	3	51.53	52.20	19.1	4,038	0.47%
2021/02/19	1	48.50	6	48.31	48.50	-5	3,841	-0.13%
2021/02/18	1	46.75	4	46.44	46.75	-3	3,816	-0.08%
2021/02/17	0	0.00	2	44.80	44.75	-2	3,858	-0.05%
2021/02/05	1	42.00	0	0.00	42.45	1	3,876	0.03%
2021/02/04	1	42.25	0	0.00	42.20	1	3,922	0.03%
2021/01/29	0	0.00	1	44.30	42.70	-1	3,972	-0.03%
2021/01/28	0	0.00	1	43.60	43.75	-1	3,974	-0.03%
2021/01/26	0	0.00	2	44.80	45.00	-2	3,999	-0.05%
2021/01/25	0	0.00	0.2	45.85	45.85	-0.2	4,000	-0.01%
2021/01/22	0	0.00	2	45.80	45.85	-2	3,995	-0.05%
2021/01/21	3	45.18	1	47.10	45.15	2	3,994	0.05%
2021/01/20	3	46.83	0	0.00	46.20	3	4,015	0.07%
2021/01/19	0	0.00	1	48.50	48.60	-1	4,014	-0.02%
2021/01/18	1	47.90	0	0.00	47.80	1	4,014	0.02%
2021/01/15	3	48.73	0	0.00	48.45	3	4,002	0.07%
2021/01/14	0	0.00	2	49.60	49.70	-2	3,982	-0.05%
2021/01/13	0	0.00	12	48.53	48.35	-12	3,970	-0.30%
2021/01/12	4	48.20	5	48.10	47.85	-1	3,958	-0.03%
2021/01/11	0	0.00	1	49.20	49.70	-1	3,950	-0.03%
2021/01/07	1	51.10	1	50.10	50.70	0	4,018	0.00%
2021/01/06	8	51.49	5	50.00	50.70	3	3,989	0.08%
2021/01/05	3	50.50	6	50.97	50.50	-3	3,816	-0.08%
2021/01/04	15	51.54	6	51.57	52.20	9	3,838	0.23%
2020/12/31	1	49.65	1	51.20	49.65	0	3,705	0.00%
2020/12/30	2	50.50	2	50.35	50.50	0	3,916	0.00%
2020/12/29	1	49.90	1	50.80	49.00	0	3,873	0.00%
2020/12/28	15	50.45	5	51.40	50.80	10	3,769	0.27%
2020/12/25	1	47.00	7.2	46.76	48.05	-6.2	3,390	-0.18%
2020/12/23	1	42.90	6	43.05	42.90	-5	3,048	-0.16%
2020/12/22	5	42.46	0	0.00	42.30	5	3,056	0.16%
2020/12/21	6	44.08	4	43.79	44.00	2	3,048	0.07%
2020/12/18	2	42.85	2	43.63	42.60	0	3,029	0.00%
2020/12/17	1	42.35	0	0.00	42.40	1	3,055	0.03%
2020/12/16	0	0.00	4	43.23	42.75	-4	3,338	-0.12%
2020/12/15	2	42.28	2	43.60	42.75	0	3,452	0.00%
2020/12/14	14	44.57	10	44.64	43.30	4	3,401	0.12%
2020/12/10	1	42.00	1	42.55	42.50	0	3,175	0.00%
2020/12/09	4	44.15	3.3	43.73	43.40	0.7	3,142	0.02%
2020/12/08	1	42.20	1	42.80	43.45	0	3,053	0.00%
2020/12/04	0	0.00	13	43.04	42.55	-13	2,994	-0.43%
2020/12/03	19	44.35	12	43.96	43.00	7	2,956	0.24%
2020/12/02	8	42.19	5	42.14	42.65	3	2,717	0.11%
2020/11/30	1	40.80	1	41.40	40.60	0	2,625	0.00%
2020/11/27	1	41.05	0	0.00	41.10	1	2,621	0.04%
2020/11/26	7	42.12	6	42.68	41.65	1	2,602	0.04%
2020/11/25	1	41.15	2	41.35	42.10	-1	2,479	-0.04%
2020/11/24	3	41.25	4	42.08	41.25	-1	2,429	-0.04%
2020/11/23	4	41.05	5	40.94	41.00	-1	2,406	-0.04%
2020/11/20	3	39.75	5	39.85	39.85	-2	2,356	-0.08%
2020/11/18	5	39.76	0	0.00	39.20	5	2,386	0.21%
2020/11/16	1	40.05	1	40.10	40.10	0	2,356	0.00%
2020/11/13	3	39.68	3	39.33	39.75	0	2,290	0.00%
2020/11/12	3	38.88	2	39.33	38.30	1	2,246	0.04%
2020/11/10	1	38.60	0	0.00	38.35	1	2,189	0.05%
2020/11/04	0	0.00	2	37.80	37.80	-2	2,131	-0.09%
2020/10/30	1	36.70	0	0.00	36.50	1	2,085	0.05%
2020/10/29	2	36.73	2	37.40	37.40	0	2,078	0.00%
2020/10/28	1	38.00	3	39.25	38.00	-2	2,067	-0.10%
2020/10/27	0	0.00	13	38.58	38.65	-13	2,031	-0.64%
2020/10/26	3	38.65	3	38.67	38.65	0	2,014	0.00%
2020/10/22	2	37.90	0	0.00	37.95	2	1,997	0.10%
2020/10/21	2	38.48	2	38.78	38.25	0	1,995	0.00%
2020/10/20	2	38.25	0	0.00	38.50	2	1,977	0.10%
2020/10/19	4	38.30	1	38.35	38.35	3	1,973	0.15%
2020/10/16	11	38.32	18	39.63	37.80	-7	1,956	-0.36%
2020/10/15	3	38.17	1	37.90	37.80	2	1,812	0.11%
2020/10/14	2	38.38	2	39.00	38.45	0	1,800	0.00%
2020/10/13	4	38.10	0	0.00	38.80	4	1,783	0.22%
2020/10/12	7	38.61	2	39.38	38.20	5	1,769	0.28%
2020/10/08	5	39.14	3	39.33	39.55	2	1,693	0.12%
2020/10/07	10	40.35	10	40.90	39.45	0	1,642	0.00%
2020/09/28	1	37.50	0	0.00	37.50	1	1,382	0.07%
2020/09/25	1	38.00	0	0.00	37.70	1	1,439	0.07%
2020/09/23	1	41.20	0	0.00	40.60	1	1,414	0.07%
2020/09/22	0	0.00	3	39.85	40.65	-3	1,348	-0.22%
2020/09/21	3	40.93	0	0.00	40.50	3	1,259	0.24%
2020/09/18	2	38.33	2	38.45	38.50	0	981	0.00%
2020/09/14	1	35.80	0	0.00	35.40	1	883	0.11%
2020/09/01	0	0.00	2	37.00	37.00	-2	1,096	-0.18%
2020/08/28	0	0.00	1	37.15	37.15	-1	1,131	-0.09%
2020/08/27	4	38.31	0	0.00	37.60	4	1,158	0.35%
2020/08/26	0	0.00	2	36.98	37.00	-2	1,126	-0.18%
2020/08/11	0	0.00	8.6	35.36	34.65	-8.6	1,441	-0.60%
2020/07/28	1	34.50	0	0.00	34.15	1	1,807	0.06%
2020/07/22	0	0.00	1	38.05	37.80	-1	1,857	-0.05%
2020/07/14	2	37.53	30	37.69	37.15	-28	2,041	-1.37%
2020/07/09	0	0.00	1	39.35	38.85	-1	2,190	-0.05%
2020/07/08	1	38.45	1	38.90	38.80	0	2,185	0.00%
2020/07/07	1	39.60	0	0.00	39.20	1	2,178	0.05%
2020/07/06	30	41.22	5	41.20	40.80	25	2,174	1.15%
2020/07/02	0	0.00	1	39.35	39.30	-1	2,157	-0.05%
2020/06/30	1	38.55	1	38.80	38.55	0	2,148	0.00%
2020/06/24	0	0.00	2	38.75	39.55	-2	2,170	-0.09%
2020/06/22	1	38.60	1	38.90	38.35	0	2,231	0.00%
2020/06/16	2	37.73	0	0.00	38.10	2	2,298	0.09%
2020/06/11	0	0.00	1	39.10	37.85	-1	2,357	-0.04%
2020/06/09	1	39.05	0	0.00	39.45	1	2,359	0.04%
2020/06/08	3	42.85	50	42.48	42.50	-47	2,321	-2.02%
2020/06/03	20	41.85	1	41.90	42.00	19	2,236	0.85%
2020/06/01	0	0.00	1	41.30	41.25	-1	2,214	-0.05%
2020/05/29	1	41.05	10	41.00	41.05	-9	2,221	-0.41%
2020/05/28	10	40.25	0	0.00	40.55	10	2,200	0.45%
2020/05/27	10	40.20	6	40.12	40.60	4	2,193	0.18%
2020/05/26	21	41.33	2	41.45	40.70	19	2,180	0.87%
2020/05/25	7	40.42	4	39.66	40.90	3	2,064	0.15%
2020/05/22	2	38.58	0	0.00	38.20	2	2,012	0.10%
2020/05/20	0	0.00	2	39.23	38.50	-2	2,017	-0.10%
2020/05/19	2	36.75	0	0.00	37.25	2	2,054	0.10%
2020/05/14	1	39.40	1	37.60	37.55	0	2,104	0.00%
2020/05/12	1	38.75	1	38.20	38.20	0	2,088	0.00%
2020/05/11	1	39.15	1	39.20	39.20	0	2,079	0.00%
2020/05/08	1	39.50	4	39.58	39.75	-3	2,046	-0.15%
2020/05/07	1	38.40	0	0.00	38.30	1	1,969	0.05%
2020/05/06	0	0.00	1	37.35	37.35	-1	1,909	-0.05%
2020/05/05	1	37.85	3	37.65	37.60	-2	1,888	-0.11%
2020/05/04	2	35.95	0	0.00	35.75	2	1,841	0.11%
2020/04/29	0	0.00	7	36.70	36.85	-7	1,858	-0.38%
2020/04/28	0	0.00	7	36.35	36.35	-7	1,867	-0.37%
2020/04/27	1	36.20	0	0.00	36.40	1	1,870	0.05%
2020/04/24	2	36.20	3	36.25	36.05	-1	1,861	-0.05%
2020/04/23	13	36.88	5	36.64	36.50	8	1,854	0.43%
2020/04/22	1	34.15	5	36.02	36.35	-4	1,774	-0.23%
2020/04/21	1	34.45	0	0.00	33.85	1	1,753	0.06%
2020/04/17	3	34.87	0	0.00	35.00	3	1,732	0.17%
2020/04/16	19	34.39	20	35.61	35.35	-1	1,690	-0.06%
2020/04/15	2	33.70	4	33.49	34.50	-2	1,599	-0.13%
2020/04/14	1	32.65	1	32.65	32.90	0	1,557	0.00%
2020/04/13	1	31.20	0	0.00	31.30	1	1,552	0.06%
2020/04/09	0	0.00	1	32.25	32.00	-1	1,577	-0.06%
2020/04/08	1	32.90	1	32.90	33.00	0	1,568	0.00%
2020/04/06	1	30.20	0	0.00	30.35	1	1,552	0.06%
2020/04/01	1	29.85	1	29.95	29.95	0	1,773	0.00%
2020/03/31	1	30.45	11	29.90	29.70	-10	1,891	-0.53%
2020/03/30	12	29.32	0	0.00	30.15	12	1,907	0.63%
2020/03/27	1	30.15	2	29.98	29.95	-1	1,900	-0.05%
2020/03/25	2	29.40	0	0.00	29.30	2	1,839	0.11%
2020/03/24	0	0.00	1	26.60	27.45	-1	1,814	-0.06%
2020/03/23	0	0.00	1	25.45	25.40	-1	1,814	-0.06%
2020/03/20	1	27.50	0	0.00	27.55	1	1,881	0.05%
2020/03/19	1	25.10	1	25.10	25.05	0	1,920	0.00%
2020/03/16	1	34.00	0	0.00	31.65	1	2,002	0.05%
2020/03/13	2	32.95	2	32.95	34.00	0	2,053	0.00%
2020/03/12	1	38.00	5	40.00	36.60	-4	2,306	-0.17%
2020/03/11	1	42.10	0	0.00	40.50	1	2,366	0.04%
2020/03/10	3	40.40	5	41.15	41.75	-2	2,362	-0.08%
2020/03/09	2	43.20	2	42.98	41.30	0	2,351	0.00%
2020/03/05	3	45.18	3	45.45	45.10	0	2,337	0.00%
2020/02/27	0	0.00	2	41.85	41.85	-2	2,285	-0.09%
2020/02/26	2	44.45	0	0.00	44.35	2	2,267	0.09%
2020/02/20	14	47.46	11	46.60	46.10	3	2,232	0.13%
2020/02/19	0	0.00	2	44.33	44.50	-2	2,107	-0.09%
2020/02/14	0	0.00	7	41.97	42.40	-7	2,079	-0.34%
2020/02/13	2	42.33	1	41.75	41.70	1	2,088	0.05%
2020/02/11	2	41.65	0	0.00	41.60	2	2,122	0.09%
2020/02/07	1	42.15	1	41.90	41.60	0	2,261	0.00%
2020/02/04	1	40.10	1	41.55	41.55	0	2,428	0.00%
2020/01/31	0	0.00	1	42.35	41.70	-1	2,545	-0.04%
2020/01/30	2	43.68	4	43.26	43.25	-2	2,614	-0.08%
2020/01/20	0	0.00	32	48.18	48.05	-32	2,868	-1.12%
2020/01/17	1	49.00	3	48.77	48.35	-2	3,108	-0.06%
2020/01/16	0	0.00	1	48.70	48.70	-1	3,126	-0.03%
2020/01/15	0	0.00	1	48.35	48.10	-1	3,251	-0.03%
2020/01/14	6	48.21	0	0.00	48.25	6	3,283	0.18%
2020/01/13	1	47.90	1	47.95	47.95	0	3,290	0.00%
2020/01/10	0	0.00	2	47.15	47.15	-2	3,299	-0.06%
2020/01/09	0	0.00	0.1	48.00	47.15	-0.1	3,316	0.00%
2020/01/07	1	47.50	0	0.00	47.25	1	3,464	0.03%
2020/01/03	1	49.90	1	49.40	49.40	0	3,520	0.00%
2019/12/31	1	51.00	0	0.00	50.80	1	3,679	0.03%
2019/12/30	1	50.70	3	50.50	50.70	-2	3,684	-0.05%
2019/12/27	7	52.67	4	51.15	50.90	3	3,659	0.08%
2019/12/26	1	51.10	2	51.40	51.80	-1	3,458	-0.03%
2019/12/25	0	0.00	8	48.90	50.40	-8	3,347	-0.24%
2019/12/24	1	49.70	3	49.30	48.80	-2	3,320	-0.06%
2019/12/23	1	49.15	1	48.70	48.70	0	3,309	0.00%
2019/12/20	1	49.35	1	48.90	48.55	0	3,323	0.00%
2019/12/19	1	49.00	1	48.70	48.70	0	3,323	0.00%
2019/12/18	2	49.30	10	49.33	49.00	-8	3,325	-0.24%
2019/12/17	2	50.45	4	49.70	49.90	-2	3,355	-0.06%
2019/12/16	6	49.67	7	49.71	50.00	-1	3,465	-0.03%
2019/12/13	1	47.85	7	47.89	47.80	-6	3,490	-0.17%
2019/12/12	4	48.73	0	0.00	48.60	4	3,507	0.11%
2019/12/11	3	50.23	6	49.83	50.00	-3	3,431	-0.09%
2019/12/10	10	49.48	8	49.26	49.65	2	3,390	0.06%
2019/12/09	20	50.25	10	50.10	49.20	10	3,352	0.30%
2019/12/06	0	0.00	4	49.65	49.65	-4	3,101	-0.13%
2019/12/05	0	0.00	2	45.15	45.15	-2	3,082	-0.06%
2019/12/04	1	45.20	0	0.00	44.80	1	3,088	0.03%
2019/12/03	2	45.15	0	0.00	44.85	2	3,101	0.06%
2019/11/29	1	46.40	2	47.10	46.30	-1	3,137	-0.03%
2019/11/27	0	0.00	1	46.90	46.95	-1	3,187	-0.03%
2019/11/26	2	46.25	0	0.00	46.40	2	3,217	0.06%
2019/11/25	1	46.05	0	0.00	45.85	1	3,306	0.03%
2019/11/22	10	46.50	0	0.00	46.25	10	3,435	0.29%
2019/11/20	1	46.00	0	0.00	45.90	1	3,516	0.03%
2019/11/19	2	46.80	0	0.00	46.55	2	3,613	0.06%
2019/11/18	3	46.87	5	47.00	46.70	-2	3,694	-0.05%
2019/11/15	3	46.72	0	0.00	46.65	3	3,915	0.08%
2019/11/14	2	46.48	0	0.00	46.10	2	3,987	0.05%
2019/11/13	2	47.33	1	47.00	47.00	1	4,056	0.02%
2019/11/12	1	46.55	1	46.90	47.40	0	4,066	0.00%
2019/11/08	4	47.89	3	48.08	47.70	1	4,099	0.02%
2019/11/07	2	49.20	0	0.00	47.80	2	4,121	0.05%
2019/11/06	1	51.50	4	52.10	51.50	-3	4,049	-0.07%
2019/11/05	0	0.00	4	51.38	51.50	-4	3,973	-0.10%
2019/11/04	5	52.70	2	51.75	51.80	3	3,945	0.08%
2019/11/01	2	51.90	2	53.15	53.30	0	3,874	0.00%
2019/10/31	1	52.00	4	51.30	51.50	-3	3,776	-0.08%
2019/10/30	6	52.58	6	52.87	52.40	0	3,732	0.00%
2019/10/29	11	51.65	13	51.35	50.80	-2	3,604	-0.06%
2019/10/28	20	53.68	4	54.23	51.70	16	3,527	0.45%
2019/10/25	8	50.66	10.1	50.95	53.10	-2.1	3,262	-0.06%
2019/10/24	3	48.07	1	48.30	48.30	2	3,025	0.07%
2019/10/23	3	48.98	8	48.88	48.40	-5	3,020	-0.17%
2019/10/22	1	47.25	0	0.00	48.25	1	2,906	0.03%
2019/10/21	3	46.67	4	47.00	47.60	-1	2,874	-0.03%
2019/10/18	1	47.25	2	47.08	47.05	-1	2,864	-0.03%
2019/10/17	1	46.50	3	46.70	46.80	-2	2,858	-0.07%
2019/10/16	9	47.58	6	49.33	47.10	3	2,841	0.11%
2019/10/15	1	47.10	5	46.40	46.50	-4	2,708	-0.15%
2019/10/14	3	47.70	3	46.92	46.80	0	2,767	0.00%
2019/10/09	1	46.55	3	46.83	46.60	-2	2,713	-0.07%
2019/10/08	10	46.63	8	46.81	47.00	2	2,681	0.07%
2019/10/07	3	45.27	1	44.75	44.75	2	2,482	0.08%
2019/10/04	0	0.00	1	45.85	44.90	-1	2,482	-0.04%
2019/10/03	1	44.55	0	0.00	44.55	1	2,460	0.04%
2019/10/02	0	0.00	3	45.72	45.40	-3	2,477	-0.12%
2019/10/01	2.1	43.28	1	43.65	44.95	1.1	2,461	0.04%
2019/09/27	1	43.45	1	43.20	43.00	0	2,455	0.00%
2019/09/25	1	44.35	0	0.00	44.10	1	2,477	0.04%
2019/09/24	5	46.43	1	45.70	45.70	4	2,468	0.16%
2019/09/23	1	45.80	0	0.00	45.65	1	2,450	0.04%
2019/09/20	3	45.63	2	45.80	46.10	1	2,457	0.04%
2019/09/19	8	47.79	16	47.26	46.50	-8	2,419	-0.33%
2019/09/18	5	44.84	0	0.00	45.90	5	2,245	0.22%
2019/09/17	0	0.00	3	44.33	44.70	-3	2,237	-0.13%
2019/09/16	3	43.00	0	0.00	42.75	3	2,205	0.14%
2019/09/11	3	43.88	3	43.45	43.40	0	2,202	0.00%
2019/09/10	4	45.14	2	45.45	45.00	2	2,209	0.09%
2019/09/09	4	46.63	3	46.70	46.20	1	2,176	0.05%
2019/09/06	1	45.80	1	45.95	45.95	0	2,114	0.00%
2019/09/05	5	46.30	1	46.20	46.20	4	2,103	0.19%
2019/09/04	2	46.20	0	0.00	46.30	2	2,093	0.10%
2019/09/03	1	46.55	0	0.00	46.00	1	2,091	0.05%
2019/09/02	0	0.00	0	47.45	47.50	0	2,091	0.00%
2019/08/30	0	0.00	2	45.70	45.60	-2	2,058	-0.10%
2019/08/29	2	46.75	5	46.48	46.40	-3	2,011	-0.15%
2019/08/28	3	47.72	6	47.85	47.30	-3	1,965	-0.15%
2019/08/27	5	45.60	36	46.98	48.10	-31	1,869	-1.66%
2019/08/26	12	44.22	0	0.00	44.00	12	1,735	0.69%
2019/08/23	23	45.66	0	0.00	45.35	23	1,688	1.36%
2019/08/22	3	45.45	1	45.55	46.35	2	1,643	0.12%
2019/08/21	7	44.59	13	44.38	44.80	-6	1,537	-0.39%
2019/08/20	13	43.89	10	44.32	44.70	3	1,452	0.21%
2019/08/19	0	0.00	5	41.30	41.90	-5	1,221	-0.41%
2019/08/16	5	40.00	3	39.70	40.40	2	1,134	0.18%
2019/08/13	1	37.10	0	0.00	38.25	1	984	0.10%
2019/08/12	0	0.00	3	37.30	37.20	-3	973	-0.31%
2019/08/06	0	0.00	15	33.50	33.80	-15	915	-1.64%
2019/08/05	0	0.00	1	34.10	34.05	-1	911	-0.11%
2019/08/02	0	0.00	1	34.35	34.35	-1	912	-0.11%
2019/08/01	1	35.50	2	35.40	35.30	-1	913	-0.11%
2019/07/31	2	35.00	2	35.70	35.70	0	910	0.00%
2019/07/30	3	35.30	1	35.00	34.95	2	904	0.22%
2019/07/26	1	37.00	0	0.00	36.95	1	887	0.11%
2019/07/25	2	37.20	1	36.90	36.90	1	898	0.11%
2019/07/24	2	36.50	2	37.00	37.00	0	878	0.00%
2019/07/19	0	0.00	5	35.90	36.25	-5	851	-0.59%
2019/07/17	0	0.00	2	35.90	36.10	-2	843	-0.24%
2019/07/16	8	37.07	6	36.15	36.15	2	830	0.24%
2019/07/08	0	0.00	1	34.85	34.55	-1	731	-0.14%
2019/07/05	1	34.00	0	0.00	34.50	1	701	0.14%
2019/07/02	0	0.00	1	34.00	34.00	-1	678	-0.15%
2019/07/01	0	0.00	8	33.41	33.55	-8	655	-1.22%
2019/06/27	1	33.15	4	33.83	33.15	-3	639	-0.47%
2019/06/25	0	0.00	5	33.45	33.25	-5	612	-0.82%
2019/06/24	17	33.43	7	33.32	33.25	10	597	1.67%
2019/06/21	0	0.00	1	32.40	31.85	-1	518	-0.19%
2019/06/19	1	31.85	0	0.00	32.20	1	510	0.20%
2019/06/18	3	32.12	4	32.23	31.85	-1	500	-0.20%
2019/06/17	3	31.15	2	31.25	31.10	1	463	0.22%
2019/06/14	1	31.20	1	30.85	30.85	0	468	0.00%
2019/06/12	1	31.50	2	31.43	31.20	-1	487	-0.21%
2019/06/11	2	30.70	2	31.00	31.20	0	485	0.00%
2019/06/10	6	30.43	3	30.83	31.15	3	468	0.64%
2019/06/06	1	28.35	0	0.00	28.35	1	444	0.23%
2019/05/30	0	0.00	1	28.50	28.90	-1	507	-0.20%
2019/05/29	1	27.95	0	0.00	27.95	1	582	0.17%
2019/05/23	2	29.15	1	29.30	29.15	1	663	0.15%
2019/05/21	1	29.90	1	30.50	30.65	0	681	0.00%
2019/05/17	15	31.27	18	30.80	30.55	-3	748	-0.40%
2019/05/16	1	30.60	0	0.00	30.05	1	744	0.13%
2019/05/10	1	30.20	0	0.00	30.15	1	912	0.11%
2019/05/02	1	32.85	1	31.95	32.70	0	947	0.00%
2019/04/29	1	30.70	0	0.00	30.65	1	1,002	0.10%
2019/04/18	1	33.05	0	0.00	33.05	1	1,338	0.07%
2019/04/10	1	34.80	1	34.65	34.65	0	1,410	0.00%
2019/04/09	0	37.70	1	34.60	34.45	-1	1,457	-0.07%
2019/04/08	1	34.70	1	34.70	34.30	0	1,461	0.00%
2019/04/03	2	34.30	1	34.15	34.15	1	1,472	0.07%
2019/03/27	0	33.80	0	0.00	33.90	0	1,508	0.00%
2019/03/21	1	34.50	9	34.20	34.20	-8	1,575	-0.51%
2019/03/19	8	34.10	0	0.00	34.10	8	1,801	0.44%
2019/03/18	0	0.00	3	33.75	33.95	-3	1,808	-0.17%
2019/03/14	1	34.60	1	34.80	34.60	0	1,901	0.00%
2019/03/13	0	0.00	1	35.40	35.25	-1	1,985	-0.05%
2019/03/08	0	0.00	1	35.50	36.30	-1	2,288	-0.04%
2019/03/06	1	37.30	0	0.00	37.20	1	2,397	0.04%
2019/03/05	0	0.00	1	37.70	37.35	-1	2,570	-0.04%
2019/03/04	0	38.10	2	37.70	37.90	-2	2,692	-0.07%
2019/02/27	0	36.70	0	0.00	36.70	0	2,638	0.00%
2019/02/26	1	37.70	2	36.90	36.80	-1	2,641	-0.04%
2019/02/25	3	37.52	0	0.00	37.25	3	2,683	0.11%
2019/02/22	1	36.90	1	37.35	36.70	0	2,667	0.00%
2019/02/21	2	36.98	0	0.00	37.00	2	2,675	0.07%
2019/02/19	1	37.00	1	37.20	36.70	0	2,688	0.00%
2019/02/18	1	36.55	1	36.50	36.50	0	2,701	0.00%
2019/02/14	0	36.95	0	0.00	36.60	0	2,683	0.00%
2019/02/13	0	0.00	1	36.45	36.35	-1	2,608	-0.04%
2019/02/12	3	36.35	1	36.15	36.30	2	2,576	0.08%
2019/02/11	1	35.50	2	35.03	36.15	-1	2,557	-0.04%
2019/01/30	0	0.00	1	34.40	34.40	-1	2,554	-0.04%
2019/01/28	0	0.00	0.1	35.05	34.80	-0.1	2,593	0.00%
2019/01/25	2.1	35.11	1	35.35	34.95	1.1	2,603	0.04%
2019/01/23	3	35.15	3	35.38	34.90	0	2,628	0.00%
2019/01/22	3	35.23	2	34.93	34.90	1	2,613	0.04%
2019/01/21	3	35.85	6	36.10	35.70	-3	2,603	-0.12%
2019/01/18	9	36.09	8	36.04	35.70	1	2,556	0.04%
2019/01/16	3	35.27	5	35.17	35.10	-2	2,417	-0.08%
2019/01/15	4	34.44	7	34.93	35.20	-3	2,336	-0.13%
2019/01/14	0	0.00	1	33.60	32.50	-1	2,272	-0.04%
2019/01/11	1	34.00	0	0.00	33.40	1	2,274	0.04%
2019/01/09	1	33.45	1	33.75	33.45	0	2,280	0.00%
2019/01/08	1	33.30	2	32.98	33.50	-1	2,284	-0.04%
2019/01/07	1	33.80	0	0.00	33.45	1	2,276	0.04%
2019/01/04	1	33.50	0	0.00	32.90	1	2,294	0.04%
2019/01/02	0	0.00	0	33.70	33.55	0	2,326	0.00%
2018/12/28	1	33.25	5	33.83	33.25	-4	2,346	-0.17%
2018/12/26	1	33.00	0	0.00	31.70	1	2,339	0.04%
2018/12/24	1	32.50	1	32.85	33.05	0	2,363	0.00%
2018/12/21	0	0.00	1	32.45	32.70	-1	2,387	-0.04%
2018/12/20	3	32.35	0	0.00	31.95	3	2,419	0.12%
2018/12/19	2	32.98	0	0.00	33.15	2	2,446	0.08%
2018/12/18	2	33.98	0	0.00	34.00	2	2,493	0.08%
2018/12/17	1	34.90	11	35.50	35.35	-10	2,473	-0.40%
2018/12/14	1	35.10	10	35.00	35.05	-9	2,464	-0.37%
2018/12/13	4	36.28	1	36.00	35.80	3	2,446	0.12%
2018/12/12	7	36.98	2	37.40	37.10	5	2,386	0.21%
2018/12/10	5	34.60	0	0.00	34.30	5	2,221	0.23%
2018/12/07	12	36.11	4	36.85	36.00	8	2,193	0.36%
2018/12/06	5	36.58	0	0.00	35.10	5	2,121	0.24%
2018/12/05	6	37.55	8	38.02	38.95	-2	2,034	-0.10%
2018/12/04	6	36.01	0	0.00	36.30	6	1,827	0.33%
2018/12/03	2	36.15	6	36.53	35.90	-4	1,816	-0.22%
2018/11/30	1	34.85	2	36.15	35.00	-1	1,745	-0.06%
2018/11/29	5	35.06	9	34.48	35.30	-4	1,674	-0.24%
2018/11/28	11	35.14	4	35.65	35.30	7	1,616	0.43%
2018/11/27	19	32.22	17	33.53	33.75	2	1,451	0.14%
2018/11/23	0	0.00	1	29.65	29.85	-1	1,321	-0.08%
2018/11/22	2	31.43	1	30.60	29.70	1	1,358	0.07%
2018/11/15	1	29.85	1	30.60	30.00	0	1,279	0.00%
2018/11/06	15	29.02	0	0.00	27.85	15	1,292	1.16%
2018/10/31	2	26.80	3	26.97	27.45	-1	1,349	-0.07%
2018/10/30	3	25.30	3	25.45	25.50	0	1,345	0.00%
2018/10/29	1	25.85	1	25.45	25.45	0	1,366	0.00%
2018/10/26	0	0.00	3	25.82	25.35	-3	1,384	-0.22%
2018/10/25	2	26.03	1	25.75	25.60	1	1,397	0.07%
2018/10/23	1	29.70	0	0.00	28.35	1	1,419	0.07%
2018/10/19	1	28.10	1	28.45	28.90	0	1,507	0.00%
2018/10/17	1	29.85	1	29.25	29.25	0	1,610	0.00%
2018/10/16	3	29.07	2	28.80	28.90	1	1,633	0.06%
2018/10/15	2	28.18	2	28.38	28.35	0	1,661	0.00%
2018/10/12	1	26.35	1	28.00	28.05	0	1,687	0.00%
2018/10/11	1	27.05	1	27.75	27.00	0	1,713	0.00%
2018/10/09	5	30.97	4	30.11	30.00	1	1,792	0.06%
2018/10/08	2	33.50	0	0.00	32.70	2	1,957	0.10%
2018/10/04	3	37.80	1	38.10	37.50	2	1,969	0.10%
2018/10/03	1	38.00	0	0.00	37.80	1	2,033	0.05%
2018/10/02	1	39.25	1	38.95	38.60	0	2,079	0.00%
2018/10/01	1	38.30	1	38.90	39.10	0	2,092	0.00%
2018/09/28	2	38.55	1	38.20	38.50	1	2,183	0.05%
2018/09/27	1	39.20	1	38.30	38.20	0	2,335	0.00%
2018/09/25	1	38.90	2	38.95	39.65	-1	2,624	-0.04%
2018/09/20	1	35.30	0	0.00	35.30	1	2,931	0.03%
2018/09/19	1	36.50	1	35.90	36.00	0	3,096	0.00%
2018/09/17	0	0.00	1	37.25	37.25	-1	3,406	-0.03%
2018/09/14	0	0.00	1	36.45	37.45	-1	3,478	-0.03%
2018/09/12	1	36.00	1	35.15	35.75	0	3,840	0.00%
2018/09/11	1	35.80	1	36.30	36.20	0	4,084	0.00%
2018/09/10	1	37.35	1	35.30	35.05	0	4,200	0.00%
2018/09/07	0	0.00	1	37.70	37.40	-1	4,516	-0.02%
2018/09/06	1	40.70	2	40.43	40.30	-1	4,909	-0.02%
2018/08/29	2	41.80	1	41.95	41.10	1	6,392	0.02%
2018/08/27	0	0.00	2	40.35	40.90	-2	6,494	-0.03%
2018/08/24	2	39.10	1	38.90	38.90	1	6,588	0.02%
2018/08/21	0	0.00	1	40.65	40.70	-1	7,422	-0.01%
2018/08/20	0	0.00	2	40.35	40.20	-2	7,592	-0.03%
2018/08/17	1	41.85	1	43.00	41.30	0	7,777	0.00%
2018/08/16	1	39.90	1	40.95	41.20	0	7,946	0.00%
2018/08/15	1	40.15	1	40.40	40.80	0	7,961	0.00%
2018/08/14	1	39.90	1	40.45	40.85	0	7,949	0.00%
2018/08/13	0	0.00	2	39.75	39.40	-2	7,935	-0.03%
2018/08/10	2	43.48	1	42.35	42.00	1	7,897	0.01%
2018/08/09	5	46.06	1	45.80	45.80	4	7,839	0.05%
2018/08/08	1	47.50	0	0.00	47.30	1	7,819	0.01%
2018/08/07	1	48.10	3	48.97	48.10	-2	7,832	-0.03%
2018/08/06	2	47.70	2	47.93	47.30	0	7,814	0.00%
2018/08/03	1	47.85	0	0.00	48.15	1	7,840	0.01%
2018/08/02	3	47.82	0	0.00	47.10	3	7,831	0.04%
2018/08/01	1	49.20	2	49.10	48.90	-1	7,815	-0.01%
2018/07/30	5	49.85	1	48.40	48.60	4	7,792	0.05%
2018/07/27	2	50.50	3	50.60	50.90	-1	7,785	-0.01%
2018/07/26	1	50.30	0	0.00	49.90	1	7,776	0.01%
2018/07/25	1	49.50	1	50.30	50.30	0	7,717	0.00%
2018/07/24	1	50.80	2	50.80	49.75	-1	7,694	-0.01%
2018/07/23	3	47.38	3	48.48	48.10	0	7,619	0.00%
2018/07/20	2	49.15	6	49.56	48.60	-4	7,595	-0.05%
2018/07/19	6	48.71	3	49.62	49.80	3	7,558	0.04%
2018/07/18	2	50.28	5	50.36	49.20	-3	7,535	-0.04%
2018/07/17	5	51.38	0	0.00	50.90	5	7,498	0.07%
2018/07/16	15	54.25	15	53.61	53.50	0	7,432	0.00%
2018/07/13	1	50.50	2	50.35	50.10	-1	7,316	-0.01%
2018/07/12	5	49.51	9	49.78	50.50	-4	7,303	-0.05%
2018/07/11	18	50.21	13	50.01	49.60	5	7,281	0.07%
2018/07/10	1	50.40	5	50.16	51.00	-4	7,212	-0.06%
2018/07/09	5	50.00	6	51.07	49.50	-1	7,168	-0.01%
2018/07/06	17	50.16	24	50.63	51.10	-7	7,143	-0.10%
2018/07/05	3	49.33	12	48.65	50.30	-9	7,059	-0.13%
2018/07/04	12	53.53	17	51.41	52.20	-5	6,912	-0.07%
2018/07/03	13	57.01	2	56.45	54.10	11	6,815	0.16%
2018/07/02	11	55.83	2	56.10	55.80	9	6,538	0.14%
2018/06/29	3	56.43	3	55.70	55.40	0	6,411	0.00%
2018/06/28	1	52.30	7	54.43	55.00	-6	6,177	-0.10%
2018/06/27	17	54.41	19	53.21	53.20	-2	6,026	-0.03%
2018/06/26	1	51.00	2	52.30	51.50	-1	5,837	-0.02%
2018/06/25	2	52.15	2	51.10	50.50	0	5,736	0.00%
2018/06/22	19	53.39	15	53.13	52.50	4	5,680	0.07%
2018/06/21	11	54.45	5	55.58	56.30	6	5,564	0.11%
2018/06/20	14	52.87	16	52.73	52.20	-2	5,338	-0.04%
2018/06/19	16	55.83	14	54.06	53.80	2	5,136	0.04%
2018/06/15	24	58.63	18	57.61	57.20	6	5,187	0.12%
2018/06/14	6	55.55	12	57.10	58.50	-6	4,883	-0.12%
2018/06/13	23	56.28	32	55.64	53.20	-9	4,486	-0.20%
2018/06/12	35	56.72	21	56.15	56.50	14	4,175	0.34%
2018/06/11	1	51.50	1	51.90	53.20	0	3,770	0.00%
2018/06/08	14	46.30	19	47.03	48.40	-5	3,522	-0.14%
2018/06/07	3	43.92	12	44.97	45.60	-9	3,275	-0.27%
2018/06/06	4	44.20	0.1	43.85	43.85	3.9	3,170	0.12%
2018/06/05	4	44.45	2	43.40	43.90	2	3,131	0.06%
2018/06/04	32	46.16	60	45.73	45.55	-28	3,106	-0.90%
2018/06/01	4	46.59	14	46.56	46.50	-10	3,065	-0.33%
2018/05/31	30	48.04	19.1	49.30	46.10	10.9	3,119	0.35%
2018/05/30	9	45.14	11	46.30	47.10	-2	2,874	-0.07%
2018/05/29	17	46.31	18	46.24	43.90	-1	2,552	-0.04%
2018/05/28	27	43.97	8	43.28	43.85	19	2,358	0.81%
2018/05/25	15	42.12	4	42.15	40.95	11	2,209	0.50%
2018/05/24	2	40.25	5	41.04	41.70	-3	2,033	-0.15%
2018/05/23	4	36.48	10	37.76	37.95	-6	1,873	-0.32%
2018/05/18	5	36.00	0	0.00	36.10	5	1,925	0.26%
2018/05/15	1	38.20	3	37.50	37.80	-2	2,038	-0.10%
2018/05/14	3	36.45	0	0.00	36.80	3	2,101	0.14%
2018/05/11	0	0.00	2	38.70	37.20	-2	2,141	-0.09%
2018/05/10	2	36.30	0	0.00	37.20	2	2,191	0.09%
2018/05/04	0	0.00	2	34.28	34.25	-2	3,184	-0.06%
2018/05/03	1	33.60	0	0.00	33.70	1	3,340	0.03%
2018/05/02	0	0.00	2	36.53	36.40	-2	3,482	-0.06%
2018/04/30	1	36.75	0	0.00	37.00	1	3,608	0.03%
2018/04/27	2	36.68	1	37.00	37.00	1	3,747	0.03%
2018/04/26	1	36.30	1	37.80	36.00	0	3,777	0.00%
2018/04/25	3	37.03	0	0.00	37.90	3	3,797	0.08%
2018/04/24	1	37.70	1	37.50	37.20	0	3,911	0.00%
2018/04/23	2	38.45	0	0.00	38.50	2	3,928	0.05%
2018/04/20	2	39.85	2	40.78	39.85	0	3,935	0.00%
2018/04/19	3	41.05	12	40.93	40.75	-9	3,927	-0.23%
2018/04/18	10	38.20	0	0.00	38.70	10	3,847	0.26%
2018/04/17	2	36.55	5	37.70	36.50	-3	3,837	-0.08%
2018/04/16	2	38.15	7	38.41	38.05	-5	3,854	-0.13%
2018/04/13	10	39.10	10	38.80	38.80	0	3,945	0.00%
2018/04/12	5	38.66	0	0.00	38.50	5	4,002	0.12%
2018/04/10	1	41.50	0	0.00	40.35	1	4,193	0.02%
2018/04/09	0	0.00	1	41.00	40.65	-1	4,283	-0.02%
2018/04/03	2	41.13	4	41.03	40.95	-2	4,431	-0.05%
2018/04/02	0	0.00	2	41.30	41.30	-2	4,514	-0.04%
2018/03/31	1	41.15	1	41.20	41.20	0	4,816	0.00%
2018/03/30	6	41.03	4	41.56	40.85	2	4,904	0.04%
2018/03/29	1	41.00	1	41.55	41.40	0	4,974	0.00%
2018/03/27	1	42.00	0	0.00	41.60	1	5,175	0.02%
2018/03/26	1	41.05	12	41.10	41.20	-11	5,342	-0.21%
2018/03/23	0	0.00	2	40.60	40.65	-2	5,561	-0.04%
2018/03/22	8	42.83	2	42.80	41.95	6	5,565	0.11%
2018/03/21	0	0.00	5	45.47	43.60	-5	5,554	-0.09%
2018/03/20	3	41.87	0	0.00	43.00	3	5,452	0.06%
2018/03/16	2	42.80	0	0.00	42.50	2	5,526	0.04%
2018/03/14	0	0.00	2	41.80	42.10	-2	5,723	-0.03%
2018/03/13	0	0.00	1	41.95	42.00	-1	5,841	-0.02%
2018/03/12	2	41.98	0	0.00	41.50	2	5,805	0.03%
2018/03/09	2	41.40	5	41.24	41.45	-3	5,804	-0.05%
2018/03/08	1	41.15	4	42.20	41.70	-3	5,783	-0.05%
2018/03/07	2	43.03	0	0.00	41.10	2	5,746	0.03%
2018/03/06	17	43.64	7	44.37	43.20	10	5,715	0.17%
2018/03/05	3	42.45	4	41.35	41.45	-1	5,554	-0.02%
2018/03/02	1	40.30	1	40.50	40.30	0	5,488	0.00%
2018/03/01	1	39.80	1	40.75	41.00	0	5,495	0.00%
2018/02/27	2	41.00	2	42.00	40.35	0	5,541	0.00%
2018/02/26	4	40.90	0	0.00	40.90	4	5,558	0.07%
2018/02/23	2	41.45	1	41.50	41.10	1	5,742	0.02%
2018/02/22	2	39.90	4	40.56	40.50	-2	6,065	-0.03%
2018/02/21	3	40.43	2	40.25	40.30	1	6,351	0.02%
2018/02/12	4	38.71	5	38.89	38.65	-1	6,631	-0.02%
2018/02/09	4	36.28	3	36.43	37.50	1	6,645	0.02%
2018/02/08	6	39.62	8	39.27	39.15	-2	6,637	-0.03%
2018/02/07	2	40.25	2	39.75	38.85	0	6,614	0.00%
2018/02/06	4	38.76	3	39.50	38.30	1	6,578	0.02%
2018/02/05	1	40.80	1	41.50	42.50	0	6,496	0.00%
2018/02/02	5	44.11	5	44.82	43.75	0	6,467	0.00%
2018/02/01	12	47.93	31	47.17	45.60	-19	6,401	-0.30%
2018/01/31	8	47.36	6	47.55	47.10	2	6,168	0.03%
2018/01/30	35	48.17	39	47.45	46.60	-4	5,992	-0.07%
2018/01/29	23	46.17	17	46.23	47.85	6	5,696	0.11%
2018/01/26	20	43.72	17	43.84	43.50	3	5,462	0.05%
2018/01/25	17	45.23	10	42.58	41.80	7	5,388	0.13%
2018/01/24	9	44.28	6	43.30	44.60	3	5,370	0.06%
2018/01/23	0	0.00	20	43.89	45.25	-20	5,326	-0.38%
2018/01/22	3	39.45	4	40.40	41.15	-1	5,353	-0.02%
2018/01/19	0	0.00	26	40.41	40.10	-26	5,650	-0.46%
2018/01/18	11	40.60	21	40.46	40.15	-10	6,086	-0.16%
2018/01/17	1	39.15	0	0.00	39.15	1	6,095	0.02%
2018/01/16	3	40.10	1	40.90	39.70	2	6,165	0.03%
2018/01/15	2	39.45	4	40.30	39.45	-2	6,166	-0.03%
2018/01/12	14	40.48	2	40.38	39.95	12	6,189	0.19%
2018/01/11	3	39.40	1	39.90	39.50	2	6,285	0.03%
2018/01/10	9	39.72	1	39.75	39.15	8	6,270	0.13%
2018/01/09	17	40.52	3	41.07	40.15	14	6,242	0.22%
2018/01/08	1	43.85	12	45.91	43.85	-11	6,153	-0.18%
2018/01/05	14	46.57	18	45.49	45.30	-4	6,100	-0.07%
2018/01/04	5	43.10	2	43.13	43.30	3	5,938	0.05%
2018/01/03	8	44.26	7	44.83	44.10	1	5,876	0.02%
2018/01/02	22	44.42	11	44.03	43.80	11	5,769	0.19%