京鼎 (3413)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
324.0
漲跌
▼3.0
漲幅
-0.92%
成交量
2,273張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	323.50	0	0.00	324.00	0	634	0.00%
2025/02/20	0	0.00	0	324.50	326.00	0	653	0.00%
2025/02/19	0	327.50	0	326.00	326.00	0	660	0.00%
2025/02/13	0	0.00	1	321.50	320.00	-1	725	-0.14%
2025/02/12	0	318.79	0	0.00	318.00	0	732	0.00%
2025/02/10	1	316.00	1.1	315.18	314.50	-0.1	826	-0.01%
2025/02/07	0.1	310.75	0.5	312.05	314.00	-0.4	833	-0.05%
2025/02/05	0	0.00	0.1	295.00	294.00	-0.1	838	-0.01%
2025/02/03	0.6	290.04	0	0.00	289.50	0.6	840	0.07%
2025/01/22	0	0.00	0.1	310.00	309.00	-0.1	843	-0.01%
2025/01/20	0	0.00	0.1	305.50	307.00	-0.1	868	-0.01%
2025/01/15	0.1	298.50	0	0.00	297.50	0.1	929	0.01%
2025/01/10	1	306.00	0	0.00	309.00	1	1,000	0.10%
2025/01/09	0.2	305.67	0.1	314.00	303.00	0.1	1,034	0.01%
2025/01/07	0.1	320.00	0.1	317.92	320.00	0	1,058	0.00%
2025/01/06	0	0.00	0.2	314.67	313.00	-0.2	1,067	-0.01%
2025/01/03	1	305.00	0.1	309.62	306.00	0.9	1,088	0.09%
2025/01/02	1.1	307.27	1	311.00	305.00	0.1	1,134	0.01%
2024/12/30	0.1	303.00	0	303.00	301.00	0	1,150	0.00%
2024/12/27	0.1	309.25	0	0.00	306.50	0.1	1,154	0.01%
2024/12/24	0	0.00	1	309.50	310.00	-1	1,258	-0.08%
2024/12/23	1	310.50	0	0.00	309.50	1	1,272	0.08%
2024/12/19	0.1	308.36	0	0.00	307.50	0.1	1,291	0.01%
2024/12/03	0	0.00	0.2	318.67	318.50	-0.2	1,714	-0.01%
2024/11/29	1	309.00	0	0.00	308.50	1	1,711	0.06%
2024/11/27	0.1	309.00	0	0.00	308.00	0.1	1,755	0.00%
2024/11/25	0.1	319.79	0	0.00	320.00	0.1	1,787	0.00%
2024/11/21	1	315.00	0	0.00	315.50	1	1,806	0.06%
2024/11/13	3	322.00	0	0.00	321.00	3	1,839	0.16%
2024/11/12	0.1	324.00	0	0.00	319.00	0.1	1,897	0.00%
2024/11/11	0.1	331.50	0	0.00	332.00	0.1	1,951	0.00%
2024/11/08	0.1	337.50	0	0.00	335.00	0.1	1,955	0.00%
2024/11/07	0.2	341.33	0	0.00	339.00	0.2	1,962	0.01%
2024/11/05	0	0.00	0.1	352.50	354.00	-0.1	1,901	-0.01%
2024/10/29	0	0.00	0.1	342.50	341.50	-0.1	1,944	-0.01%
2024/10/28	0.1	347.00	0	0.00	346.50	0.1	1,933	0.00%
2024/10/24	1.1	356.74	1	353.00	348.00	0.1	1,935	0.00%
2024/10/23	1	345.00	5.1	354.07	361.50	-4.1	1,937	-0.21%
2024/10/22	2.1	348.15	2	347.00	347.00	0.1	1,913	0.01%
2024/10/21	1	354.00	1	352.00	352.50	0	1,921	0.00%
2024/10/17	2.1	348.52	1	346.00	346.00	1.1	1,970	0.06%
2024/10/16	4	357.75	1	357.00	357.00	3	1,929	0.16%
2024/10/15	0	0.00	6	366.42	368.50	-6	1,896	-0.32%
2024/10/14	1	367.00	1	364.50	364.50	0	1,887	0.00%
2024/10/07	1	347.50	1	347.50	347.50	0	1,935	0.00%
2024/10/04	1	354.00	1	345.00	345.00	0	1,967	0.00%
2024/10/01	1	356.50	1	351.50	351.50	0	2,010	0.00%
2024/09/30	1.5	360.33	1	356.50	356.50	0.5	2,086	0.02%
2024/09/27	1.5	374.18	1.1	365.23	365.00	0.4	2,142	0.02%
2024/09/26	1	372.00	1.7	379.94	373.50	-0.7	2,204	-0.03%
2024/09/25	1.2	361.85	1	359.00	359.00	0.2	2,227	0.01%
2024/09/24	1	366.00	1.1	361.95	362.00	-0.1	2,232	0.00%
2024/09/23	0	0.00	2	366.75	366.50	-2	2,243	-0.09%
2024/09/20	2	369.50	0	0.00	363.00	2	2,271	0.09%
2024/09/19	1	357.50	2	369.75	369.50	-1	2,288	-0.04%
2024/09/18	0.5	356.50	0	0.00	355.50	0.5	2,287	0.02%
2024/09/12	1	362.50	1	366.50	366.50	0	2,306	0.00%
2024/09/11	1	357.00	2	360.50	362.50	-1	2,263	-0.04%
2024/09/10	2	362.25	0	0.00	352.00	2	2,226	0.09%
2024/09/09	2	352.00	2	355.00	362.50	0	2,197	0.00%
2024/09/06	0	0.00	1	345.00	345.00	-1	2,112	-0.05%
2024/09/05	1	316.50	1	319.00	314.00	0	2,065	0.00%
2024/09/04	1	321.00	1	318.50	318.50	0	2,061	0.00%
2024/08/30	1	354.00	0	0.00	351.00	1	2,041	0.05%
2024/08/29	1	344.50	1	350.00	355.00	0	2,026	0.00%
2024/08/26	1	339.50	1	335.02	335.00	0	1,999	0.00%
2024/08/23	1	329.56	1	334.00	342.00	0	1,993	0.00%
2024/08/22	1	336.50	2	333.50	333.50	-1	1,995	-0.05%
2024/08/21	1	338.00	0	0.00	336.00	1	1,999	0.05%
2024/08/20	2	336.50	2	340.00	338.50	0	2,007	0.00%
2024/08/19	1	342.00	1	334.50	334.50	0	2,028	0.00%
2024/08/16	1.1	342.68	1	341.00	341.00	0.1	2,033	0.00%
2024/08/15	1	340.00	1	339.50	339.50	0	2,000	0.00%
2024/08/14	2	343.00	2.1	345.84	336.50	-0.1	2,007	0.00%
2024/08/13	2	331.00	2	333.75	342.00	0	1,948	0.00%
2024/08/12	0.1	310.00	0	0.00	311.00	0.1	1,893	0.01%
2024/08/07	0	0.00	0	297.50	297.50	0	1,843	0.00%
2024/08/01	2	323.25	2	323.75	322.00	0	1,892	0.00%
2024/07/31	1	305.00	0	0.00	304.50	1	1,864	0.05%
2024/07/23	3	322.67	0	0.00	325.00	3	1,875	0.16%
2024/07/19	2	333.75	0	0.00	330.50	2	1,844	0.11%
2024/07/15	0.1	369.00	0	0.00	366.00	0.1	1,841	0.01%
2024/07/11	1	378.00	0	0.00	377.00	1	1,856	0.05%
2024/07/10	0	0.00	1	389.00	384.00	-1	1,843	-0.05%
2024/07/09	0	0.00	5	394.50	390.00	-5	1,824	-0.27%
2024/07/08	1	382.00	0.2	386.00	396.50	0.8	1,811	0.04%
2024/07/05	1	394.00	1	395.00	397.50	0	1,781	0.00%
2024/07/04	0	0.00	1	390.99	387.50	-1	1,742	-0.06%
2024/07/02	2	350.00	2	349.00	345.00	0	1,633	0.00%
2024/07/01	1	321.00	1	321.01	338.00	0	1,576	0.00%
2024/06/26	0	0.00	0	318.00	313.00	0	1,548	0.00%
2024/06/25	0	304.00	0	0.00	307.50	0	1,536	0.00%
2024/06/24	0	0.00	12	322.25	324.50	-12	1,548	-0.78%
2024/06/21	1	327.00	0	322.00	327.50	1	1,582	0.06%
2024/06/20	0	315.50	0	327.50	328.00	0	1,576	0.00%
2024/06/19	0	0.00	5	314.50	313.50	-5	1,568	-0.32%
2024/06/12	0.2	308.00	0	0.00	312.00	0.2	1,885	0.01%
2024/06/04	0	0.00	0	305.00	304.00	0	2,031	0.00%
2024/06/03	0	0.00	15	298.50	301.50	-15	2,055	-0.73%
2024/05/28	0	306.50	0	0.00	303.50	0	2,146	0.00%
2024/05/27	0	0.00	0	312.00	315.50	0	2,146	0.00%
2024/05/20	0	311.50	0	320.50	304.50	0	2,271	0.00%
2024/05/16	0	0.00	0	315.50	313.00	0	2,253	0.00%
2024/05/14	0	303.00	0	0.00	304.50	0	2,320	0.00%
2024/05/13	0	0.00	0	308.00	311.50	0	2,309	0.00%
2024/05/09	0	0.00	0	306.50	311.50	0	2,298	0.00%
2024/05/07	0	0.00	1.3	316.39	319.50	-1.3	2,270	-0.06%
2024/05/03	0	0.00	0	302.00	297.50	0	2,208	0.00%
2024/05/02	0	294.57	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	302.50	0	299.50	302.00	0	2,195	0.00%
2024/04/26	0	0.00	5	291.20	290.00	-5	2,211	-0.23%
2024/04/25	0	0.00	0	289.50	288.00	0	2,211	0.00%
2024/04/24	0	0.00	0	290.50	292.00	0	2,210	0.00%
2024/04/23	0	0.00	0	284.00	284.00	0	2,208	0.00%
2024/04/22	0	277.50	0	0.00	279.00	0	2,204	0.00%
2024/04/19	2	287.99	2	287.50	288.00	0	2,180	0.00%
2024/04/18	1.2	294.64	0.5	290.02	294.00	0.7	2,134	0.03%
2024/04/17	0	0.00	0.2	309.26	308.50	-0.2	2,098	-0.01%
2024/04/16	0.5	296.62	0	295.00	295.50	0.5	2,086	0.02%
2024/04/15	0	302.50	0	0.00	305.00	0	2,079	0.00%
2024/04/12	0	308.00	4	304.53	307.50	-4	2,064	-0.19%
2024/04/11	0	295.50	0	0.00	296.00	0	2,027	0.00%
2024/04/10	0	0.00	1	298.54	298.50	-1	2,012	-0.05%
2024/04/09	0.3	298.70	0	0.00	297.00	0.3	2,000	0.02%
2024/04/08	0	307.00	0	0.00	309.50	0	1,976	0.00%
2024/04/03	0	308.00	0	0.00	308.00	0	1,998	0.00%
2024/04/02	0	0.00	0	314.00	314.00	0	1,973	0.00%
2024/04/01	1	300.00	1	307.98	304.00	0	1,937	0.00%
2024/03/29	0	296.50	0	0.00	297.00	0	1,912	0.00%
2024/03/28	0	304.00	0	0.00	299.50	0	1,878	0.00%
2024/03/27	0	0.00	1	309.00	307.50	-1	1,846	-0.05%
2024/03/26	0.1	299.42	0	305.50	299.50	0.1	1,797	0.00%
2024/03/25	1	297.00	0	0.00	297.50	1	1,728	0.06%
2024/03/22	1	295.00	1	297.50	297.50	0	1,707	0.00%
2024/03/21	3	296.15	2	294.02	294.00	1	1,676	0.06%
2024/03/20	2	290.50	5.1	290.98	290.00	-3.1	1,628	-0.19%
2024/03/19	3.1	287.62	3	289.44	291.50	0	1,580	0.00%
2024/03/18	1	273.00	0	273.00	273.50	1	1,484	0.07%
2024/03/15	1	266.05	4	269.88	270.00	-3	1,435	-0.21%
2024/03/14	0	0.00	0	255.75	263.00	0	1,324	0.00%
2024/03/13	2	248.01	0	254.50	246.50	2	1,239	0.16%
2024/03/12	0	0.00	0	248.50	248.50	0	1,206	0.00%
2024/03/11	0	245.00	0	0.00	244.00	0	1,186	0.00%
2024/03/08	0	250.50	0	0.00	248.00	0	1,161	0.00%
2024/03/07	0	255.50	0	261.00	253.50	0	1,113	0.00%
2024/03/06	0	0.00	0	256.00	255.00	0	1,078	0.00%
2024/03/05	0	249.00	0	253.00	252.50	0	1,055	0.00%
2024/03/04	0	0.00	0	252.00	257.00	0	1,030	0.00%