台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.90
  • 漲幅
    -3.33%
  • 成交量
    128
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽瑪 (3511)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00124.8025.10-1115-0.86%
2024/03/20124.6000.0024.5511180.84%
2024/03/18225.0000.0024.7521161.71%
2024/03/13226.1000.0025.6021091.82%
2024/03/07125.70226.2027.10-1115-0.86%
2024/03/06125.9500.0026.1011110.90%
2024/03/0500.00126.0026.05-1111-0.89%
2024/02/2900.00626.7026.75-6108-5.53%
2024/02/2700.00127.2526.75-1109-0.91%
2024/02/23127.5000.0027.5011100.91%
2024/02/21228.0300.0027.9021091.83%
2024/02/20028.8000.0028.0001080.00%
2024/02/19228.3000.0028.3021071.85%
2024/02/16127.6000.0028.2011080.92%
2024/02/0500.00227.5527.60-2107-1.87%
2024/01/30127.2000.0027.2511070.93%
2024/01/2900.00127.3027.30-1109-0.91%
2024/01/23127.40227.2327.40-1109-0.92%
2024/01/22127.2500.0027.2511100.91%
2024/01/18127.3500.0027.2511140.87%
2023/12/27127.9500.0027.9011300.77%
2023/12/2600.00627.8127.80-6130-4.60%
2023/12/19427.4500.0027.1041283.11%
2023/12/13128.9500.0029.0011160.86%
2023/12/11128.9000.0028.9011140.88%
2023/12/08229.2500.0029.2521131.77%
2023/12/06129.1000.0029.1011150.87%
2023/12/05129.3000.0029.3011130.88%
2023/12/0400.00129.9029.90-1111-0.90%
2023/11/16128.2000.0028.4011450.69%
2023/11/07228.4000.0028.3521761.13%
2023/11/01128.6000.0028.2011810.55%
2023/10/2600.00329.6029.00-3192-1.56%
2023/10/25128.80228.3029.05-1189-0.53%
2023/10/24227.8300.0027.6521871.07%
2023/10/1100.00429.5029.20-4204-1.96%
2023/09/2600.00130.5530.30-1263-0.38%
2023/09/05232.2000.0032.2023970.50%
2023/08/3000.00231.1531.10-2486-0.41%
2023/08/25131.3500.0031.2514970.20%
2023/08/24331.9800.0031.4035000.60%
2023/08/18231.5000.0031.0025430.37%
2023/08/17131.8000.0031.7515440.18%
2023/08/1600.00132.3032.15-1537-0.19%
2023/08/08131.2000.0031.3515220.19%
2023/07/31131.50332.0331.65-2531-0.38%
2023/07/2500.000.232.0032.05-0.2527-0.03%
2023/07/1900.00132.5531.75-1533-0.19%
2023/07/18132.4500.0032.3515360.19%
2023/07/14333.3500.0033.4535370.56%
2023/07/131234.0600.0033.70125362.24%
2023/07/120.134.00233.7333.70-2517-0.38%
2023/07/11131.8000.0032.1515060.20%
2023/07/07132.1500.0032.1015050.20%
2023/06/2800.001035.7036.25-10490-2.04%
2023/06/2000.00136.3036.20-1480-0.21%
2023/06/16137.2000.0036.6014700.21%
2023/06/15236.00235.6835.6504560.00%
2023/06/12135.9500.0036.0014620.22%
2023/06/092.137.09237.0036.750.14600.02%
2023/06/08336.5300.0036.2034270.70%
2023/06/07237.40137.7037.3514140.24%
2023/05/3000.00134.2534.25-1405-0.25%
2023/05/251235.6700.0035.45124102.93%
2023/05/04333.4000.0033.4034380.68%
2023/04/28433.9500.0033.8044410.91%
2023/04/25133.152033.9033.40-19443-4.28%
2023/04/19136.6000.0036.3014250.23%
2023/04/0700.00136.9536.95-1420-0.24%
2023/03/28037.9000.0036.9004270.00%
2023/03/2400.00137.9037.85-1428-0.23%
2023/03/16136.25135.7035.6004380.00%
2023/03/1400.00137.4537.35-1443-0.23%
2023/03/131138.0400.0037.35114502.44%
2023/03/10137.5000.0038.1014700.21%
2023/03/0900.00139.1038.20-1489-0.20%
2023/03/0700.00337.2537.30-3489-0.61%
2023/03/03136.15136.6036.3504800.00%
2023/02/22235.83435.7935.55-2500-0.40%
2023/02/17234.6500.0035.0525230.38%
2023/01/1300.00132.2532.10-1720-0.14%
2023/01/04134.1000.0034.4017980.13%
2022/12/19334.8000.0034.6031,0770.28%
2022/12/1500.00336.0535.90-31,155-0.26%
2022/12/14235.3000.0035.8021,1650.17%
2022/12/13235.3500.0035.3521,1770.17%
2022/12/05137.70138.4037.7001,5050.00%
2022/12/0200.00138.8538.50-11,819-0.05%
2022/12/01239.8500.0039.5021,8770.11%
2022/11/18338.22338.4837.7001,9340.00%
2022/11/17138.15137.8537.9001,9190.00%
2022/11/08136.65236.1535.60-11,861-0.05%
2022/11/07136.4500.0036.2011,8500.05%
2022/11/04135.70235.6535.90-11,830-0.05%
2022/11/03135.05135.7035.8001,8220.00%
2022/11/01335.55235.7035.7011,7920.06%
2022/10/3100.00135.2035.20-11,724-0.06%
2022/10/2800.00131.9532.00-11,696-0.06%
2022/10/27132.45132.8032.8001,7010.00%
2022/10/21132.1500.0031.8511,7810.06%
2022/10/06239.5500.0038.5521,7040.12%
2022/09/29135.45235.3535.55-11,551-0.06%
2022/09/28135.2000.0033.5011,5390.06%
2022/09/23140.40138.4038.4001,4930.00%
2022/09/2200.00140.6040.25-11,466-0.07%
2022/09/2100.00239.0039.20-21,415-0.14%
2022/09/19139.5000.0039.0511,3910.07%
2022/09/162.140.12239.7039.450.11,3670.01%
2022/09/14140.1500.0040.1011,3020.08%
2022/09/130.141.49243.0341.30-1.91,266-0.15%
2022/09/12140.55241.3042.00-11,153-0.09%
2022/09/081540.211341.0540.6021,0420.19%
2022/09/07539.333138.6140.75-26717-3.62%
2022/09/063838.201138.1237.05276314.27%
2022/09/0500.00138.6038.60-1513-0.20%
2022/08/2600.002034.8834.90-20491-4.07%
2022/08/0500.00133.7533.50-1487-0.21%
2022/08/03132.4500.0032.4514870.21%
2022/08/0200.00133.8033.40-1487-0.21%
2022/08/01233.25133.3033.3014840.21%
2022/07/29234.25534.7333.65-3491-0.61%
2022/07/28332.20132.5032.2524730.42%
2022/07/2700.00131.2531.60-1549-0.18%
2022/07/26130.3000.0030.6015590.18%
2022/07/2500.00131.7031.70-1564-0.18%
2022/07/19231.2000.0031.2027420.27%
2022/07/181132.8900.0031.80117591.45%
2022/07/1500.00131.6031.55-1746-0.13%
2022/07/1400.00129.2029.80-1745-0.13%
2022/07/11228.83129.4029.2517880.13%
2022/07/0800.00229.0329.05-2783-0.26%
2022/07/0500.00127.8527.95-1777-0.13%
2022/07/01227.6300.0027.6027950.25%
2022/06/30331.4000.0030.6537800.38%
2022/06/17135.0000.0035.1017660.13%
2022/06/1000.00139.0538.60-1761-0.13%
2022/06/0600.00238.8538.05-2744-0.27%
2022/06/01137.9500.0037.6017380.14%
2022/05/3000.00137.3537.55-1736-0.14%
2022/05/2300.00137.0036.70-1726-0.14%
2022/05/181137.9000.0037.05117151.54%
2022/05/1600.00136.1035.60-1702-0.14%
2022/05/13134.7000.0034.7016960.14%
2022/05/12135.05034.4534.0016960.14%
2022/05/09236.4000.0036.2026830.29%
2022/05/05240.84240.1840.2006550.00%
2022/05/04142.38142.7041.9006130.00%
2022/04/26343.381342.4141.20-10473-2.11%
2022/04/2500.00141.8542.00-1398-0.25%
2022/04/22640.65641.1740.5503400.00%
2022/04/2100.00540.4540.00-5325-1.54%
2022/04/18339.75340.4039.5003080.00%
2022/04/0700.001541.1036.95-15497-3.01%
2022/04/0600.00238.7038.70-2484-0.41%
2022/03/28237.1000.0037.1025340.37%
2022/03/1800.00136.4036.25-1666-0.15%
2022/03/16134.8500.0034.8516660.15%
2022/03/04039.1000.0038.7007060.00%
2022/02/24137.9000.0036.2017290.14%
2022/02/1800.00138.9039.20-1758-0.13%
2022/02/14538.1000.0038.1557850.64%
2022/02/111539.5800.0039.05157891.90%
2022/02/09039.90139.5539.30-1798-0.12%
2022/02/0800.00138.5038.20-1813-0.12%
2022/01/26135.4000.0035.0018320.12%
2022/01/13139.6500.0039.6011,1730.09%
2022/01/1100.00140.1040.10-11,190-0.08%
2022/01/10140.1000.0040.0511,1910.08%
2022/01/07140.60540.6040.50-41,199-0.33%
2022/01/06442.31142.4042.0031,1920.25%
2022/01/053644.321943.9743.50171,1821.44%
2021/12/21141.0000.0041.3511,1050.09%
2021/12/20842.73642.1942.0021,0940.18%
2021/12/17241.75241.5941.6001,0360.00%
2021/12/1500.00238.4038.40-2995-0.20%
2021/12/08140.25139.9040.0001,0430.00%
2021/12/07140.50139.7539.7501,0460.00%
2021/12/03039.8500.0039.5501,0530.00%
2021/12/02138.5000.0038.5011,0570.09%
2021/11/3000.00138.2038.75-11,138-0.09%
2021/11/29137.4000.0038.0011,2220.08%
2021/11/1800.00541.0040.50-51,440-0.35%
2021/11/17541.7000.0041.3051,4600.34%
2021/11/05240.20140.1540.1511,6350.06%
2021/10/29245.85245.4545.3501,8800.00%
2021/10/28544.921244.6345.30-71,884-0.37%
2021/10/27243.30243.6343.6501,8760.00%
2021/10/2600.00042.4041.8501,8720.00%
2021/10/251242.03742.6841.8551,8720.27%
2021/10/22242.43242.4742.6501,8970.00%
2021/10/21342.39142.7540.8021,9490.10%
2021/10/20041.50342.0542.10-32,030-0.15%
2021/10/1900.00241.7041.70-22,059-0.10%
2021/10/15640.88240.4040.4042,2310.18%
2021/10/14239.1000.0039.4522,3220.09%
2021/10/12241.15240.1040.1002,5180.00%
2021/10/08440.79140.6541.3032,6060.12%
2021/10/07240.5000.0041.0022,7340.07%
2021/10/0600.00138.5038.50-12,917-0.03%
2021/10/05139.80138.6038.8003,2990.00%
2021/10/0400.00135.7037.50-13,707-0.03%
2021/09/29138.6000.0038.5514,2090.02%
2021/09/2800.00240.5040.45-24,251-0.05%
2021/09/2700.00541.3041.05-54,279-0.12%
2021/09/2200.00240.3540.85-24,774-0.04%
2021/09/17241.80141.8041.8014,8200.02%
2021/09/16641.15241.9341.2044,8510.08%
2021/09/1500.00240.1040.45-24,859-0.04%
2021/09/1400.00541.3141.10-54,925-0.10%
2021/09/13841.7600.0041.4584,9400.16%
2021/09/09141.05141.1041.3004,9390.00%
2021/09/0800.00140.7540.35-14,946-0.02%
2021/09/07340.23141.3040.6024,9550.04%
2021/09/06140.7000.0040.6014,9380.02%
2021/09/03145.8000.0045.0014,9070.02%
2021/09/0200.00647.4147.25-64,858-0.12%
2021/09/0100.00146.9545.85-14,779-0.02%
2021/08/31146.30346.3346.60-24,766-0.04%
2021/08/30645.93545.4147.4514,7520.02%
2021/08/27645.16244.9044.7544,7290.08%
2021/08/26242.83142.8043.0514,7280.02%
2021/08/2500.00141.6542.85-14,750-0.02%
2021/08/24141.20141.9041.1004,7930.00%
2021/08/2300.000.142.4542.50-0.14,8000.00%
2021/08/20640.97141.2040.2054,7920.10%
2021/08/19140.00240.6539.50-14,796-0.02%
2021/08/1700.00141.9039.00-14,829-0.02%
2021/08/16241.851139.8441.00-94,807-0.19%
2021/08/1300.00544.0543.60-54,775-0.10%
2021/08/1200.00146.2045.30-14,824-0.02%
2021/08/11245.60444.2444.35-24,833-0.04%
2021/08/090.148.4600.0047.800.14,8590.00%
2021/08/06149.501150.0949.75-104,845-0.21%
2021/08/051852.72852.3151.60104,8330.21%
2021/08/0400.00248.1049.20-24,661-0.04%
2021/08/03944.81744.8444.7524,7650.04%
2021/07/30746.961145.8344.60-44,776-0.08%
2021/07/2900.00146.7046.40-14,864-0.02%
2021/07/28446.0300.0044.8044,8490.08%
2021/07/26249.43749.9151.20-54,754-0.11%
2021/07/23448.51448.2947.6504,6690.00%
2021/07/22150.70149.3548.1504,6680.00%
2021/07/21952.03251.1549.4074,6240.15%
2021/07/20651.822.150.4452.003.94,4920.09%
2021/07/19450.40150.9049.9034,3970.07%
2021/07/16249.83249.9850.8004,3200.00%
2021/07/15348.28548.2047.80-24,202-0.05%
2021/07/14249.85150.4047.4014,0960.02%
2021/07/13952.161651.1649.80-73,953-0.18%
2021/07/121657.081756.3655.30-13,748-0.03%
2021/07/09753.50553.5855.8023,3550.06%
2021/07/0800.001749.8650.80-172,922-0.58%
2021/07/0719.246.73649.8546.2013.22,8030.47%
2021/07/0600.00546.0046.00-52,428-0.21%
2021/07/0500.002241.8341.85-222,430-0.91%
2021/07/021038.4500.0038.05102,3930.42%
2021/07/01438.65237.8037.8522,3650.08%
2021/06/30339.371839.0938.60-152,270-0.66%
2021/06/29935.381534.3236.50-61,972-0.30%
2021/06/2800.00334.5335.00-31,909-0.16%
2021/06/25233.23232.9033.1001,8760.00%
2021/06/2400.00333.1533.80-31,848-0.16%
2021/06/232132.370.132.2032.2520.91,8171.15%
2021/06/2200.001031.4031.45-101,750-0.57%
2021/06/1700.001.131.3031.55-1.11,833-0.06%
2021/06/16231.1000.0031.0521,9570.10%
2021/06/09230.3500.0030.3022,0280.10%
2021/06/08130.60130.5030.1002,0240.00%
2021/06/07230.3500.0030.1022,0170.10%
2021/06/03832.2400.0031.4581,9740.41%
2021/06/01133.9000.0034.0011,8570.05%
2021/05/3100.00531.9532.00-51,786-0.28%
2021/05/2700.001.131.0630.65-1.11,751-0.06%
2021/05/2600.000.130.9630.55-0.11,7200.00%
2021/05/251.130.6000.0030.601.11,6900.06%
2021/05/20028.5000.0027.0001,6570.00%
2021/05/1900.00027.6027.2501,6120.00%
2021/05/18627.78127.8027.6051,5980.31%
2021/05/17025.40125.3025.35-11,555-0.06%
2021/05/14028.1000.0028.1001,5280.00%
2021/05/13229.4500.0028.0521,5070.13%
2021/05/1100.001034.0031.90-101,395-0.72%
2021/05/1000.00233.7333.85-21,271-0.16%
2021/05/07232.18132.9532.3511,2000.08%
2021/05/06732.651832.7233.00-111,148-0.96%
2021/05/05130.3500.0030.3511,0330.10%
2021/04/281232.4800.0032.00121,0211.18%
2021/04/2600.001031.2531.00-10985-1.02%
2021/04/0900.00033.1532.9509970.00%
2021/04/08133.55133.8033.5509830.00%
2021/04/0700.00333.2733.05-31,028-0.29%
2021/04/0100.00132.8533.35-11,029-0.10%
2021/03/31132.85132.9532.5501,0620.00%
2021/03/3000.00432.5832.50-41,068-0.37%
2021/03/23134.30133.5032.6001,4010.00%
2021/03/22332.950.132.8032.3031,4400.20%
2021/03/194333.601133.1833.05321,3982.28%
2021/03/182.132.29232.3033.300.11,2990.01%
2021/03/1700.00130.4530.30-11,252-0.08%
2021/03/16130.30129.9030.1501,3150.00%
2021/03/15129.7000.0029.6511,3210.08%
2021/03/0900.00128.6528.65-11,542-0.06%
2021/03/0800.00129.1029.10-11,670-0.06%
2021/03/02530.90730.4929.80-21,937-0.10%
2021/02/2500.00130.6030.40-11,972-0.05%
2021/02/24230.0500.0030.5021,9890.10%
2021/02/23130.80330.8530.70-22,037-0.10%
2021/02/22430.59230.7530.7022,0310.10%
2021/02/19130.1000.0030.0512,0160.05%
2021/02/18529.1000.0030.0052,0210.25%
2021/02/04128.00128.1028.2502,0290.00%
2021/02/0300.00128.0027.70-12,108-0.05%
2021/02/02127.8500.0027.7512,1340.05%
2021/01/22225.1000.0025.5022,3560.08%
2021/01/14427.2300.0027.2542,3070.17%
2021/01/13227.3000.0027.0022,2960.09%
2021/01/0700.00128.2028.00-12,294-0.04%
2021/01/06128.9000.0027.8012,2890.04%
2021/01/05130.201029.8529.55-92,264-0.40%
2020/12/3000.00229.6829.60-22,240-0.09%
2020/12/29130.0000.0029.4012,2330.04%
2020/12/251029.2500.0029.15102,1480.47%
2020/12/22131.7500.0029.7012,0620.05%
2020/12/21130.90131.4031.7502,0300.00%
2020/12/18232.65332.1731.50-12,007-0.05%
2020/12/17333.65133.8532.6521,9780.10%
2020/12/16731.96732.7133.4001,8620.00%
2020/12/15131.20230.9331.10-11,735-0.06%
2020/12/1400.00130.6530.30-11,654-0.06%
2020/12/11230.9000.0030.1521,6480.12%
2020/12/1000.00331.4531.15-31,614-0.19%
2020/12/09631.48331.3231.5031,5910.19%
2020/12/07131.00532.0030.00-41,488-0.27%
2020/12/04531.70231.3031.3531,4330.21%
2020/12/03331.68132.4031.1021,3910.14%
2020/12/0200.00131.8031.00-11,305-0.08%
2020/12/0100.001.130.8331.30-1.11,263-0.09%
2020/11/30231.351031.3031.30-81,133-0.71%
2020/11/27128.30628.3228.50-5933-0.54%
2020/11/26127.55327.3027.15-2882-0.23%
2020/11/24627.6300.0027.0568580.70%
2020/11/23127.7500.0026.8018340.12%
2020/11/2000.00027.4027.5008150.00%
2020/11/1900.00126.8027.80-1787-0.13%
2020/11/17126.4000.0025.9017250.14%
2020/11/16125.70126.6026.3507220.00%
2020/11/1300.00125.8525.50-1698-0.14%
2020/11/12126.0500.0025.7016950.14%
2020/11/1100.00127.4526.00-1681-0.15%
2020/11/04126.85326.8025.95-2535-0.37%
2020/11/03125.90126.5526.5004920.00%
2020/11/02125.25325.9726.30-2415-0.48%
2020/10/30224.45225.0023.9503340.00%
2020/10/23124.20124.4524.2003300.00%
2020/10/22124.2000.0024.2013420.29%
2020/10/21124.75124.4524.4503580.00%
2020/10/1900.00124.3524.35-1479-0.21%
2020/10/16125.4000.0024.3014810.21%
2020/10/1200.00323.2523.10-3473-0.63%
2020/10/07124.05123.8523.9504930.00%
2020/10/06223.30123.2523.3014980.20%
2020/10/05122.8000.0022.8015090.20%
2020/09/30122.8000.0022.8016100.16%
2020/09/18125.95626.0825.60-5783-0.64%
2020/09/17425.0800.0025.4047300.55%
2020/09/08124.50124.3524.3507520.00%
2020/09/0400.00324.5024.50-3767-0.39%
2020/09/03324.8500.0024.6037720.39%
2020/08/3100.00124.8024.90-1819-0.12%
2020/08/1300.002023.9023.30-20943-2.12%
2020/08/062024.2500.0023.75201,0071.99%
2020/08/05324.1000.0024.0031,0310.29%
2020/07/24425.34425.0424.9501,1730.00%
2020/07/23124.80124.3024.6501,0720.00%
2020/07/22124.7000.0024.5011,0850.09%
2020/07/17225.03224.9324.4001,1600.00%
2020/07/15125.1000.0025.0511,2240.08%
2020/07/1400.00625.6525.80-61,248-0.48%
2020/07/1300.00426.0025.90-41,241-0.32%
2020/07/09228.28127.2027.2011,2460.08%
2020/07/08226.20327.0727.65-11,173-0.09%
2020/07/0700.00126.4526.20-11,146-0.09%
2020/07/0300.00227.4327.25-21,140-0.18%
2020/07/02127.4000.0027.4011,1040.09%
2020/06/18227.00226.8026.6001,1140.00%
2020/06/10227.8500.0027.8021,1610.17%
2020/06/08228.9000.0028.1521,1740.17%
2020/06/011027.3300.0027.45101,1180.89%
2020/05/25126.10126.7026.8501,1010.00%
2020/05/12128.75529.2928.70-41,043-0.38%
2020/05/11328.67428.6528.75-11,022-0.10%
2020/05/08228.9300.0028.4021,0180.20%
2020/05/0700.00229.0029.00-21,009-0.20%
2020/05/06129.10128.8528.8001,0020.00%
2020/05/05329.50429.7929.45-11,009-0.10%
2020/05/04429.64529.5329.25-1991-0.10%
2020/04/30129.45229.2029.05-1947-0.11%
2020/04/28428.21228.1528.1529290.22%
2020/04/2400.00629.0028.60-6923-0.65%
2020/04/22129.60229.3029.10-1909-0.11%
2020/04/21729.0800.0028.1078540.82%
2020/04/20527.15529.0929.7508240.00%
2020/04/1700.00228.7527.50-2791-0.25%
2020/04/15227.4000.0027.5527620.26%
2020/04/1300.00126.5526.50-1768-0.13%
2020/04/09427.60327.3027.0017620.13%
2020/03/3100.00223.0022.90-2751-0.27%
2020/03/30222.3000.0022.6527520.27%
2020/03/2700.00423.6522.95-4752-0.53%
2020/03/26322.47322.8323.1007480.00%
2020/03/23421.4000.0020.0547430.54%
2020/03/1900.00118.5518.55-1738-0.14%
2020/03/18120.50121.6520.5007340.00%
2020/03/09631.5500.0030.4068320.72%
2020/03/06533.8300.0033.7058280.60%
2020/03/03134.60733.7134.00-6916-0.65%
2020/03/02532.0000.0031.7559070.55%
2020/02/27234.5000.0033.0029160.22%
2020/02/26334.3000.0034.4539370.32%
2020/02/25134.001134.2234.50-10997-1.00%
2020/02/181035.4500.0035.00101,2860.78%
2020/02/142035.7500.0035.70201,3431.49%
2020/02/03035.0000.0034.5002,7270.00%
2020/01/30137.4500.0037.1012,9160.03%
2020/01/20140.70140.8041.2002,9100.00%
2020/01/14140.00139.7539.8003,0590.00%
2020/01/10239.3000.0039.2523,0890.06%
2020/01/08539.10139.2538.9043,1010.13%
2020/01/07138.8500.0038.8013,0990.03%
2020/01/0200.00142.1041.95-13,127-0.03%
2019/12/31142.1500.0041.7013,1330.03%
2019/12/27542.36542.4742.2503,1650.00%
2019/12/26242.38542.1642.40-33,170-0.09%
2019/12/2300.002540.8540.75-253,348-0.75%
2019/12/20141.10141.3540.9503,3670.00%
2019/12/19241.6500.0041.5523,3730.06%
2019/12/1700.00741.3741.35-73,388-0.21%
2019/12/12441.481241.2440.90-83,418-0.23%
2019/12/11341.85241.3341.6013,4250.03%
2019/12/09342.5000.0042.5033,4160.09%
2019/12/062144.702144.2044.1503,4240.00%
2019/12/051144.14244.0844.1593,4190.26%
2019/12/043344.013344.3043.6503,4330.00%
2019/12/0300.00142.8542.85-13,393-0.03%
2019/11/29344.50444.0043.95-13,399-0.03%
2019/11/28843.00243.3042.8063,3660.18%
2019/11/27343.15443.5543.00-13,475-0.03%
2019/11/25242.90243.0042.8003,6250.00%
2019/11/22243.30143.2543.4013,7320.03%
2019/11/211445.50345.6045.05113,9900.28%
2019/11/20145.40145.6045.4004,0880.00%
2019/11/19646.04746.0146.15-14,081-0.02%
2019/11/15744.93345.2245.4544,0590.10%
2019/11/14243.30443.4043.40-24,015-0.05%
2019/11/13644.4600.0043.7064,1970.14%
2019/11/11344.9500.0044.3534,2050.07%
2019/11/081348.691748.0247.05-44,195-0.10%
2019/11/071546.83148.2546.50144,0300.35%
2019/11/061048.561048.4549.0003,9430.00%
2019/11/051047.12947.9247.9513,7860.03%
2019/11/041445.981346.2346.8513,5280.03%
2019/11/012242.492442.8342.60-23,146-0.06%
2019/10/3000.00142.7041.95-12,992-0.03%
2019/10/29442.20342.2842.5512,9230.03%
2019/10/28240.101440.3640.10-122,798-0.43%
2019/10/24341.02341.8041.0002,7870.00%
2019/10/22139.00240.3040.65-12,706-0.04%
2019/10/1800.00139.2038.65-12,737-0.04%
2019/10/1700.00338.0038.05-32,723-0.11%
2019/10/16138.15137.9537.5002,7420.00%
2019/10/1500.00137.6537.65-12,744-0.04%
2019/10/09137.05136.6536.6502,7520.00%
2019/10/081637.9100.0037.60162,7540.58%
2019/10/04140.20239.8039.75-12,835-0.04%
2019/10/0300.00141.2041.00-12,830-0.04%
2019/10/02541.78141.7541.7542,8380.14%
2019/10/01142.25442.2542.00-32,855-0.11%
2019/09/27342.07341.7841.3002,8060.00%
2019/09/2600.00241.8342.00-22,935-0.07%
2019/09/242.539.825.139.9039.80-2.52,924-0.09%
2019/09/23240.00140.2040.2012,9170.03%
2019/09/20539.8000.0039.7052,9130.17%
2019/09/19339.60239.2039.2512,9020.03%
2019/09/17240.5300.0040.5022,8680.07%
2019/09/12641.28441.2141.0522,8520.07%
2019/09/11141.50241.6041.25-12,849-0.04%
2019/09/10141.90341.3541.85-22,835-0.07%
2019/09/09141.0500.0040.7512,8020.04%
2019/09/0600.00142.0042.25-12,811-0.04%
2019/09/05142.0500.0042.0012,9020.03%
2019/09/0400.00142.3542.35-12,950-0.03%
2019/09/03342.85442.0441.55-12,942-0.03%
2019/09/0200.00842.0742.30-82,922-0.27%
2019/08/30645.19243.9342.1542,8930.14%
2019/08/29444.36544.0843.80-12,777-0.04%
2019/08/28343.75343.3043.3002,6970.00%
2019/08/27943.03742.9242.4522,6150.08%
2019/08/26343.42344.1042.1002,4870.00%
2019/08/23140.701041.1442.55-92,178-0.41%
2019/08/22238.7500.0038.7022,0410.10%
2019/08/20440.15140.7039.8031,9860.15%
2019/08/19139.1000.0039.4011,9350.05%
2019/08/16740.16840.1139.45-11,897-0.05%
2019/08/15538.20438.4638.3011,6960.06%
2019/08/14239.08139.6538.0511,6800.06%
2019/08/13338.53538.3438.70-21,632-0.12%
2019/08/12137.35138.1537.2001,5880.00%
2019/08/08536.48436.8037.1511,5700.06%
2019/08/07134.00133.8533.9001,5440.00%
2019/07/30136.4000.0035.6511,6140.06%
2019/07/29137.2500.0037.2011,6230.06%
2019/07/26137.5000.0037.5011,6660.06%
2019/07/25238.0000.0037.9521,6900.12%
2019/07/24137.90138.3537.8001,7340.00%
2019/07/23437.9800.0037.4541,7490.23%
2019/07/1900.001136.3536.80-111,715-0.64%
2019/07/1800.00136.8036.00-11,731-0.06%
2019/07/17136.3000.0036.0011,7350.06%
2019/07/15135.80136.5036.2001,7670.00%
2019/07/12136.2000.0036.2011,8620.05%
2019/07/11437.68437.1536.8501,9420.00%
2019/07/10739.61638.5137.8011,9670.05%
2019/07/09238.28237.9838.3001,9100.00%
2019/07/08237.50137.5538.0011,9300.05%
2019/07/05338.25337.8037.8001,9310.00%
2019/07/04438.01437.2837.3001,9270.00%
2019/07/03738.34638.0337.8511,9500.05%
2019/07/0200.00635.8837.10-61,859-0.32%
2019/07/0100.00233.7533.75-21,813-0.11%
2019/06/28432.7400.0032.6041,8680.21%
2019/06/27133.15333.4833.00-21,903-0.11%
2019/06/26133.20133.4033.5001,9750.00%
2019/06/25132.95132.9032.8502,0780.00%
2019/06/24533.50133.1533.6042,1270.19%
2019/06/21234.6000.0034.0522,2010.09%
2019/06/2000.00135.1535.20-12,322-0.04%
2019/06/1900.00234.7334.80-22,444-0.08%
2019/06/18134.30135.3534.3002,6420.00%
2019/06/17135.1000.0035.1012,7680.04%
2019/06/141235.17135.5534.70112,8370.39%
2019/06/131136.17736.8935.8042,9170.14%
2019/06/12735.681535.3136.65-82,891-0.28%
2019/06/1100.00533.8533.35-52,885-0.17%
2019/06/1000.00233.0533.05-22,949-0.07%
2019/06/04633.67133.5532.7053,5210.14%
2019/05/23132.2500.0032.1013,6850.03%
2019/05/21133.60132.4033.9503,6760.00%
2019/05/16135.70435.6034.25-33,663-0.08%
2019/05/14333.00333.7533.5503,6320.00%
2019/05/1300.00134.0533.85-13,623-0.03%
2019/05/091137.45835.3434.8533,6050.08%
2019/05/08138.50237.7338.10-13,566-0.03%
2019/05/07238.28237.6037.6003,5520.00%
2019/05/03339.20239.4539.5513,5250.03%
2019/05/02138.40138.0038.2003,4750.00%
2019/04/30436.90537.1337.20-13,441-0.03%
2019/04/26340.65539.8339.40-23,356-0.06%
2019/04/24140.45140.3040.4503,3020.00%
2019/04/23239.80339.5739.55-13,275-0.03%
2019/04/22441.64441.5041.4003,2610.00%
2019/04/191443.121542.2041.90-13,241-0.03%
2019/04/181642.671442.3342.7023,2020.06%
2019/04/17641.48541.8742.2013,1020.03%
2019/04/16541.15840.9740.65-33,020-0.10%
2019/04/15639.331139.6240.20-52,969-0.17%
2019/04/11339.9500.0039.1532,8820.10%
2019/04/091240.44439.5539.3082,8290.28%
2019/04/03342.50341.7041.7002,6690.00%
2019/04/02741.91841.8341.70-12,644-0.04%
2019/04/01641.05640.6540.6502,5840.00%
2019/03/29641.93441.0340.5022,5500.08%
2019/03/28542.301043.2941.00-52,483-0.20%
2019/03/271640.561140.7440.7552,3810.21%
2019/03/26840.381140.5439.90-32,332-0.13%
2019/03/25740.46240.3541.2052,2550.22%
2019/03/22439.74139.7539.5032,1390.14%
2019/03/21940.66840.8841.4512,0410.05%
2019/03/201637.771736.7438.65-11,861-0.05%
2019/03/19834.73335.9035.1551,7330.29%
2019/03/18734.53934.5235.00-21,668-0.12%
2019/03/15332.33732.1433.15-41,582-0.25%
2019/03/142130.671430.6830.7071,5360.46%
2019/03/13730.15930.5231.10-21,651-0.12%
2019/03/12829.591829.8430.00-101,721-0.58%
2019/03/116928.157028.4029.30-11,571-0.06%
2019/03/08225.83226.3526.6501,3120.00%
2019/03/0700.00225.2524.25-21,194-0.17%
2019/02/2600.00123.1024.25-11,070-0.09%
2019/02/25221.80222.4022.1501,0810.00%
2019/02/21122.8000.0022.5011,1360.09%
2019/02/1900.00722.5922.90-71,369-0.51%
2019/02/18322.03122.3522.1021,3850.14%
2019/02/15121.85122.2521.7501,4210.00%
2019/02/14121.80122.0021.8001,4740.00%
2019/02/13121.5500.0021.6511,4730.07%
2019/02/12122.00622.2421.80-51,484-0.34%
2019/02/11120.601421.2821.60-131,516-0.86%
2019/01/29220.3300.0020.1521,5330.13%
2019/01/28720.8300.0020.4571,5670.45%
2019/01/25320.92121.0021.0021,6180.12%
2019/01/22220.8800.0020.8021,7460.11%
2019/01/1500.00121.9521.55-12,030-0.05%
2019/01/14321.9300.0021.6032,0310.15%
2019/01/11121.60121.0521.0502,0190.00%
2019/01/0800.001022.1122.20-102,018-0.50%
2019/01/0700.00121.0021.30-12,012-0.05%
2019/01/04320.60120.5020.5522,0210.10%
2019/01/03121.55121.4521.0502,0190.00%
2019/01/02821.54321.2021.3052,0250.25%
2018/12/28122.70122.3522.1002,0190.00%
2018/12/25122.40422.5522.50-32,105-0.14%
2018/12/22324.00223.5823.2012,1330.05%
2018/12/21122.95522.9523.70-42,137-0.19%
2018/12/20323.1000.0022.6032,1500.14%
2018/12/181123.31823.2423.3032,1680.14%
2018/12/17223.75223.7523.7502,1790.00%
2018/12/141225.18224.6524.50102,1960.46%
2018/12/13123.80423.9824.55-32,205-0.14%
2018/12/12123.25323.1023.30-22,304-0.09%
2018/12/11522.98122.9022.8042,3250.17%
2018/12/10122.95223.0523.00-12,524-0.04%
2018/12/0700.00125.0024.25-12,548-0.04%
2018/12/06526.18627.1125.00-12,523-0.04%
2018/12/05424.74525.7226.00-12,387-0.04%
2018/12/04224.45224.4325.1002,3720.00%
2018/12/03424.15524.3123.80-12,414-0.04%
2018/11/3000.00223.3523.30-22,556-0.08%
2018/11/29323.32323.5823.1502,6220.00%
2018/11/2800.00123.0022.95-12,629-0.04%
2018/11/27422.5300.0022.9042,6170.15%
2018/11/2600.00122.3522.35-12,609-0.04%
2018/11/22223.00223.6822.6502,5840.00%
2018/11/21623.29723.5123.65-12,546-0.04%
2018/11/20323.33323.4823.1002,5170.00%
2018/11/19122.9500.0023.0012,4870.04%
2018/11/16725.77226.2022.9552,4450.20%
2018/11/15324.12324.5324.6002,2520.00%
2018/11/14123.80324.1523.55-22,233-0.09%
2018/11/13722.511123.5024.55-42,194-0.18%
2018/11/12322.25222.6022.7012,1440.05%
2018/11/0900.00122.2022.25-12,151-0.05%
2018/11/08223.18323.2822.95-12,160-0.05%
2018/11/05223.6000.0023.1522,1720.09%
2018/11/02423.26123.7023.4532,1490.14%
2018/11/01123.20722.8622.90-62,112-0.28%
2018/10/31321.952022.3322.75-172,086-0.81%
2018/10/30221.30120.8021.1512,0450.05%
2018/10/292521.73321.4521.50222,0611.07%
2018/10/262323.202023.0922.3532,0440.15%
2018/10/25921.792022.3622.45-111,953-0.56%
2018/10/2400.00720.3220.45-71,921-0.36%
2018/10/22119.25119.1519.2001,9910.00%
2018/10/19218.3000.0018.8022,0900.10%
2018/10/1600.00219.6519.20-22,334-0.09%
2018/10/15119.2000.0019.2012,3570.04%
2018/10/12418.91218.5818.9522,4270.08%
2018/10/11319.5000.0019.5032,5410.12%
2018/10/08322.05321.8522.2002,5780.00%
2018/10/05221.60721.9022.05-52,601-0.19%
2018/10/04123.4500.0022.5012,6190.04%
2018/10/03824.01524.0223.3032,6600.11%
2018/10/0200.00322.4823.30-32,666-0.11%
2018/09/27321.9200.0021.6032,6450.11%
2018/09/25122.8500.0023.3012,6070.04%
2018/09/2100.001222.8123.15-122,583-0.46%
2018/09/202123.511123.1022.95102,5640.39%
2018/09/19423.31323.3023.3012,5320.04%
2018/09/18425.26524.1823.25-12,488-0.04%
2018/09/17524.18324.0524.0522,3630.08%
2018/09/142124.991025.4024.30112,3340.47%
2018/09/13723.16924.2424.50-22,121-0.09%
2018/09/12523.01622.4322.30-12,073-0.05%
2018/09/11622.11922.2822.60-32,056-0.15%
2018/09/10624.07624.4523.1002,0180.00%
2018/09/07923.991023.7823.75-11,913-0.05%
2018/09/061024.041024.7624.9501,8450.00%
2018/09/0500.002021.9222.70-201,688-1.18%
2018/09/04320.05320.4820.6501,6420.00%
2018/08/2900.00519.4319.40-51,628-0.31%
2018/08/28319.15119.1019.1021,6230.12%
2018/08/22920.24320.0319.8061,5980.38%
2018/08/21319.031519.8420.00-121,594-0.75%
2018/08/171019.0000.0018.85101,5710.64%
2018/08/16519.04219.5019.3031,5630.19%
2018/08/151419.41819.3919.2061,5470.39%
2018/08/14120.45421.0320.65-31,523-0.20%
2018/08/13320.5200.0020.3531,4960.20%
2018/08/10423.41224.1522.5021,4730.14%
2018/08/08223.2000.0023.4021,4260.14%
2018/08/0700.00125.0024.20-11,403-0.07%
2018/08/03125.4000.0024.8511,3520.07%
2018/08/02423.85224.1524.9021,3060.15%
2018/08/011122.641124.2524.4501,2610.00%
2018/07/31223.2000.0022.2521,1970.17%
2018/07/30725.15125.1523.7561,1510.52%
2018/07/27224.431124.1025.05-91,113-0.81%
2018/07/26924.57424.8524.1051,0750.46%
2018/07/25123.80424.4024.80-3976-0.31%
2018/07/241122.762822.8323.00-17895-1.90%
2018/07/23921.801621.9122.70-7828-0.84%
2018/07/201219.8200.0020.65127441.61%
2018/07/192121.1700.0020.45217182.92%
2018/07/18120.40521.5220.95-4639-0.63%
2018/07/17219.2500.0019.8025100.39%
2018/07/11319.08219.1819.5513910.26%
2018/07/1000.00119.4019.40-1327-0.31%
2018/06/1100.001014.6014.85-10120-8.32%
2018/06/081015.7000.0014.80101188.46%
2018/06/0500.00114.1514.40-198-1.02%
2018/06/01113.9500.0013.951951.05%
2018/05/04115.0000.0015.351801.25%
2018/04/2700.00215.9816.00-260-3.30%
2018/04/2600.00114.5514.55-142-2.36%
2018/04/2400.00113.1513.15-139-2.53%
2018/04/0300.00114.4014.40-140-2.47%
2018/01/0200.00116.7516.75-162-1.60%
矽瑪 相關文章