加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.54%
  • 成交量
    5,003張
  • 產業
    上市 光電類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/214478.2700.0076.80445,6900.77%
2024/06/201678.552179.1478.00-55,690-0.09%
2024/06/1900.00181.5079.10-15,679-0.02%
2024/06/182481.032981.4983.00-55,521-0.09%
2024/06/1711.181.66482.0384.107.14,8930.14%
2024/06/143276.0539.175.9476.50-7.14,648-0.15%
2024/06/135271.5329.170.3669.6022.94,6180.50%
2024/06/1230.168.181168.8970.0019.14,5390.42%
2024/06/11367.00167.2067.8024,2180.05%
2024/06/0700.00260.5061.70-24,055-0.05%
2024/06/06559.0000.0059.2054,0350.12%
2024/06/05159.80158.7058.7004,0600.00%
2024/05/3000.00558.0058.00-54,152-0.12%
2024/05/2800.00059.6059.1004,2990.00%
2024/05/22058.7000.0059.0004,4070.00%
2024/05/20158.40159.3058.4004,4530.00%
2024/05/1600.00158.4058.10-14,599-0.02%
2024/05/10158.30158.9059.2005,3140.00%
2024/05/09158.90259.7558.20-15,497-0.02%
2024/05/08557.8000.0058.8055,6510.09%
2024/05/0700.00156.6058.10-15,713-0.02%
2024/05/0600.00156.8056.70-15,855-0.02%
2024/05/0300.00157.1057.10-15,918-0.02%
2024/04/30158.20158.3057.9006,3190.00%
2024/04/29258.75158.7058.8016,3690.02%
2024/04/26260.7000.0058.7026,3920.03%
2024/04/24161.30561.4662.10-46,617-0.06%
2024/04/23361.47260.4560.3016,6640.02%
2024/04/222663.481363.6160.70136,7300.19%
2024/04/19264.15164.9062.3016,8420.01%
2024/04/180.168.50366.9766.30-2.97,209-0.04%
2024/04/17362.831363.8765.30-107,142-0.14%
2024/04/161260.28162.0059.40117,0720.16%
2024/04/15569.24466.9866.0017,0510.01%
2024/04/12966.06966.2269.4006,6920.00%
2024/04/11262.90263.0063.1006,4150.00%
2024/04/10262.551162.3162.00-96,386-0.14%
2024/04/092764.502464.1364.0036,3380.05%
2024/04/081367.22267.3067.00116,2750.18%
2024/04/03267.10166.6066.4016,2250.02%
2024/04/0235.167.753168.0968.604.16,2350.07%
2024/04/01664.78165.6065.6056,0340.08%
2024/03/29262.40462.8562.60-25,920-0.03%
2024/03/28162.10161.7061.4005,8920.00%
2024/03/27365.30265.4563.0015,8480.02%
2024/03/26865.00864.9965.2005,7800.00%
2024/03/25163.905.164.4862.50-4.15,618-0.07%
2024/03/220.162.60460.6063.20-3.95,574-0.07%
2024/03/2100.00260.1060.00-25,487-0.04%
2024/03/20059.1000.0058.4005,4890.00%
2024/03/19359.97960.6959.50-65,578-0.11%
2024/03/181659.92359.4359.60135,9160.22%
2024/03/15159.70056.0060.2015,8600.02%
2024/03/1300.00158.4058.00-15,793-0.02%
2024/03/1200.00158.0057.60-15,768-0.02%
2024/03/11857.251757.7556.80-95,767-0.16%
2024/03/071156.7500.0055.80115,7090.19%
2024/03/05158.50258.1558.20-15,655-0.02%
2024/03/04460.55459.3058.8005,6210.00%
2024/03/0100.00158.7057.80-15,535-0.02%
2024/02/26158.4000.0057.5015,4000.02%
2024/02/2200.006758.2158.30-675,313-1.26%
2024/02/2000.00260.0059.60-25,240-0.04%
2024/02/19161.1000.0061.0015,1810.02%
2024/02/16162.00362.2062.20-25,087-0.04%
2024/02/1500.00162.0061.80-15,020-0.02%
2024/02/05166.40165.5066.7004,9240.00%
2024/02/028968.922069.1769.10694,7671.45%
2024/02/01163.60466.1366.50-34,432-0.07%
2024/01/31559.401259.8460.50-74,300-0.16%
2024/01/30155.30356.6757.00-24,106-0.05%
2024/01/29956.22556.4855.1044,0280.10%
2024/01/26654.301554.7855.30-93,862-0.23%
2024/01/25854.34154.9054.5073,7850.18%
2024/01/24355.931154.8157.00-83,632-0.22%
2024/01/23352.60152.6052.3023,3510.06%
2024/01/22251.8000.0051.7023,2860.06%
2024/01/19152.701151.9251.20-103,239-0.31%
2024/01/18851.79752.4151.9013,1570.03%
2024/01/17551.34351.1751.8022,9390.07%
2024/01/16250.55451.8051.80-22,859-0.07%
2024/01/151951.74751.9152.50122,7540.44%
2024/01/122651.003752.7751.10-112,538-0.43%
2024/01/1100.00149.8049.80-12,044-0.05%
2024/01/10344.43244.6045.3011,9110.05%
2024/01/09244.90245.7045.1001,8750.00%
2023/12/2800.00044.7044.4001,6860.00%
2023/12/21142.4000.0042.3511,6040.06%
2023/12/2000.00143.7043.50-11,555-0.06%
2023/12/19143.60544.5843.55-41,551-0.26%
2023/12/18645.392046.2844.85-141,531-0.91%
2023/12/15148.52146.3546.0501,5230.00%
2023/12/14450.38548.2647.95-11,503-0.07%
2023/12/13950.281050.2050.30-11,395-0.07%
2023/12/12147.75947.5647.75-81,007-0.79%
2023/12/112043.2900.0043.45208832.26%
2023/11/3000.00638.6038.80-61,081-0.55%
2023/11/10338.10038.9038.6031,8000.16%
2023/11/09338.3000.0038.3531,9740.15%
2023/09/2700.00537.7538.00-51,890-0.26%
2023/09/08244.85244.2844.3001,6210.00%
2023/09/05146.90146.3044.9001,4930.00%
2023/09/041246.631446.0245.65-21,417-0.14%
2023/09/01644.171145.4545.30-51,235-0.40%
2023/08/3100.00141.8043.30-11,052-0.09%
2023/08/2500.00140.2540.40-1963-0.10%
2023/08/24141.7500.0039.8519470.11%
2023/08/23139.9500.0040.2518960.11%
2023/08/2100.00139.0039.50-1857-0.12%
2023/08/18639.53239.8038.6548470.47%
2023/08/17438.59240.0039.9028160.25%
2023/08/16339.65439.3539.45-1755-0.13%
2023/08/15741.37741.2341.0506820.00%
2023/08/1000.001034.7334.65-10354-2.82%
2023/06/0900.00234.5034.50-2267-0.75%
2023/05/04230.6500.0031.0521761.13%
2023/04/2000.00131.8031.65-1165-0.60%
2023/04/12330.5500.0030.6031511.98%
2023/03/29032.20129.7531.50-1132-0.76%
2023/03/22529.6500.0029.6051214.10%
2023/03/06129.35129.7529.3001130.00%
2023/02/2300.00128.7528.50-197-1.02%
2023/02/1300.00527.6727.60-598-5.08%
2023/01/05128.3000.0028.5511070.93%
2023/01/0400.00027.7028.3501060.00%
2022/12/1400.00229.0028.70-2133-1.50%
2022/12/1200.00228.6028.55-2133-1.49%
2022/11/2300.00328.1527.90-3148-2.02%
2022/11/16127.6500.0027.4511510.66%
2022/11/1500.00227.9027.80-2150-1.33%
2022/11/1400.00127.7527.80-1149-0.67%
2022/10/2000.00325.1825.00-3194-1.55%
2022/10/04327.7000.0027.7532141.40%
2022/09/14227.4500.0027.5524160.48%
2022/09/13428.2600.0028.1044290.93%
2022/09/0800.00127.9527.85-1472-0.21%
2022/09/07127.5000.0027.7015090.20%
2022/09/06128.0500.0028.0015770.17%
2022/09/05129.6000.0029.6015900.17%
2022/08/1500.00029.4529.5505910.00%
2022/06/27234.78235.1035.1005390.00%
2022/06/2200.00134.5033.70-1470-0.21%
2022/06/1700.00234.0834.65-2399-0.50%
2022/04/2500.00330.4030.10-3236-1.27%
2022/04/18331.75031.7032.0032261.32%
2022/03/2400.00528.0027.95-5157-3.17%
2022/03/2200.00127.9528.05-1159-0.63%
2022/01/1800.001127.7927.60-11221-4.96%
2022/01/17127.8000.0027.6012200.45%
2022/01/07327.3500.0027.3032201.36%
2021/12/07229.8800.0029.5022330.86%
2021/11/2600.00529.3029.30-5232-2.15%
2021/11/1800.00030.5330.3002320.00%
2021/11/1600.00731.4430.70-7235-2.97%
2021/11/1500.001030.4230.95-10232-4.31%
2021/11/02030.4500.0030.2502580.00%
2021/10/29530.5000.0030.1552701.85%
2021/10/28129.9500.0030.0012700.37%
2021/09/0600.00028.0027.1004430.00%
2021/08/18427.0500.0027.4045370.74%
2021/08/1600.00227.0526.85-2551-0.36%
2021/08/09129.5000.0029.3015870.17%
2021/08/05130.0500.0030.0516340.16%
2021/08/0400.00230.8531.20-2668-0.30%
2021/07/30530.0000.0029.6057220.69%
2021/07/2700.00130.8530.45-1801-0.12%
2021/07/23130.4500.0030.5019070.11%
2021/07/2200.00130.7030.15-1937-0.11%
2021/07/1300.00432.0030.80-41,244-0.32%
2021/07/12630.9500.0030.8561,3300.45%
2021/07/0900.00331.0330.85-31,419-0.21%
2021/07/0200.00731.5831.65-72,059-0.34%
2021/06/30131.70531.5531.45-42,238-0.18%
2021/06/2500.00232.0331.70-22,392-0.08%
2021/06/22230.7500.0030.1522,7550.07%
2021/06/1800.00332.8032.30-32,869-0.10%
2021/06/15532.150.232.1032.204.82,9710.16%
2021/06/10532.2000.0032.1053,0030.17%
2021/06/07232.6000.0033.0023,0390.07%
2021/06/03133.3500.0033.4013,0640.03%
2021/05/205.131.6000.0030.805.13,1030.16%
2021/05/14531.35530.7530.8003,1200.00%
2021/05/130.131.452030.4531.35-19.93,114-0.64%
2021/05/121032.07531.3031.4053,1200.16%
2021/05/1100.00535.2634.50-53,120-0.16%
2021/05/10237.3500.0037.2023,1320.06%
2021/05/04236.90536.4836.00-33,349-0.09%
2021/05/0300.00538.0038.30-53,308-0.15%
2021/04/2900.00442.0042.00-43,267-0.12%
2021/04/281041.81142.8042.8093,2510.28%
2021/04/272441.8800.0041.60243,2810.73%
2021/04/26341.4000.0041.2533,5130.09%
2021/04/23140.8000.0041.6513,5830.03%
2021/04/2200.00143.0540.50-13,571-0.03%
2021/04/21243.5000.0042.6523,5300.06%
2021/04/20543.6600.0042.9053,5210.14%
2021/04/191344.47144.3544.00123,5330.34%
2021/04/1600.001043.8045.00-103,497-0.29%
2021/04/15142.702143.2943.30-203,590-0.56%
2021/04/14742.703742.9543.70-303,688-0.81%
2021/04/132545.21744.0241.85183,5090.51%
2021/04/092539.68539.0139.30203,3500.60%
2021/04/08138.4500.0038.3013,2880.03%
2021/04/07238.05638.8638.75-43,243-0.12%
2021/04/06338.73137.1038.5523,2090.06%
2021/04/011035.931936.2335.75-93,141-0.29%
2021/03/311536.6700.0036.55153,2010.47%
2021/03/3000.00636.7337.10-63,470-0.17%
2021/03/2900.00134.9035.20-13,604-0.03%
2021/03/261035.50535.9035.3053,6280.14%
2021/03/251236.83537.2535.2073,5830.20%
2021/03/2400.00836.6036.95-83,330-0.24%
2021/03/22235.35434.8035.30-23,343-0.06%
2021/03/19434.25834.0634.25-43,358-0.12%
2021/03/10332.6000.0032.0033,8450.08%
2021/03/0200.00132.0531.95-14,084-0.02%
2021/02/2400.00233.7531.90-24,394-0.05%
2021/02/1700.00230.8030.85-25,062-0.04%
2021/02/05430.2000.0030.0045,0450.08%
2021/02/02531.1500.0029.9054,9750.10%
2021/02/01330.5500.0030.7534,9290.06%
2021/01/29634.2800.0032.0064,8930.12%
2021/01/28534.401135.0734.00-64,810-0.12%
2021/01/2600.00232.7532.55-24,612-0.04%
2021/01/25532.4500.0032.4054,5970.11%
2021/01/22332.6800.0032.9534,5860.07%
2021/01/20834.65833.0733.4004,5280.00%
2021/01/191736.94836.7736.3094,4650.20%
2021/01/18632.4800.0036.0064,1980.14%
2021/01/15033.0000.0032.8504,0910.00%
2021/01/11836.33936.0236.00-13,938-0.03%
2021/01/08237.65638.4236.60-43,901-0.10%
2021/01/07737.311037.3138.50-33,713-0.08%
2021/01/06335.751536.0435.00-123,518-0.34%
2021/01/0500.00335.9835.05-33,428-0.09%
2021/01/04234.4500.0034.0023,3380.06%
2020/12/31334.2000.0034.2033,3260.09%
2020/12/25136.3000.0035.4513,1830.03%
2020/12/242236.4500.0036.55223,0820.71%
2020/12/2300.00236.1835.30-22,759-0.07%
2020/12/2200.00133.9033.30-12,559-0.04%
2020/12/1700.00134.2533.80-12,461-0.04%
2020/12/1600.00135.5033.95-12,425-0.04%
2020/12/100.433.65235.5533.80-1.62,136-0.08%
2020/12/09330.471133.8033.80-81,884-0.43%
2020/12/0800.00230.2030.75-21,775-0.11%
2020/12/0700.00531.8028.75-51,730-0.29%
2020/12/0200.001.231.9031.25-1.21,635-0.08%
2020/12/01132.90132.9032.7501,5810.00%
2020/11/30132.201031.9031.90-91,571-0.57%
2020/11/2700.00131.1532.00-11,550-0.06%
2020/11/261132.681.133.8832.009.91,5100.66%
2020/11/2500.001031.1031.20-101,408-0.71%
2020/11/24532.201231.7931.60-71,386-0.50%
2020/11/2314.131.06331.7532.0011.11,3250.84%
2020/11/20131.30631.0430.25-51,075-0.47%
2020/11/1900.00129.6029.60-1603-0.17%
2020/11/181025.30626.7026.9544760.84%
2020/10/0800.005.521.8622.00-5.5586-0.94%
2020/09/24121.7500.0021.0019390.11%
2020/08/26524.1500.0024.1558090.62%
2020/08/1000.00624.9524.95-6688-0.87%
2020/08/07122.9000.0022.7016640.15%
2020/08/06623.4300.0023.3066570.91%
2020/07/23124.2000.0024.1516030.17%
2020/07/15225.3500.0024.9025530.36%
2020/07/10226.8000.0026.7024940.40%
2020/07/092228.325026.8227.85-28466-6.00%
2020/07/08127.501226.8327.00-11401-2.74%
2020/07/074526.321526.7825.50303418.79%
2020/07/0300.001521.5322.45-15211-7.10%
2020/07/01120.3000.0020.2511850.54%
2020/06/18220.3800.0020.0521961.02%
2020/06/0800.002020.0020.00-20253-7.90%
2020/06/05119.9000.0019.8512520.40%
2020/06/04219.8000.0019.7522550.78%
2020/06/02119.3000.0019.2512590.39%
2020/05/27219.1000.0019.0522690.74%
2020/05/0700.00519.0018.95-5291-1.72%
2020/04/06117.4500.0017.6013760.27%
2020/03/3100.001517.5417.50-15398-3.76%
2020/03/1300.00116.0515.50-1598-0.17%
2020/01/301019.8900.0019.55105351.87%
2020/01/1700.00222.0521.95-2509-0.39%
2020/01/0700.00421.8021.00-4513-0.78%
2020/01/03121.65322.1521.65-2508-0.39%
2020/01/021022.2000.0022.20104992.00%
2019/12/27522.3500.0022.3554961.01%
2019/12/2600.00322.3022.35-3491-0.61%
2019/12/25222.6500.0022.6524750.42%
2019/12/2400.00123.0023.20-1453-0.22%
2019/12/232423.962623.4023.00-2442-0.45%
2019/12/20922.1900.0022.2093502.57%
2019/12/19822.2900.0022.5083342.39%
2019/12/17620.1800.0020.2062632.28%
2019/11/2800.00119.0519.05-1299-0.33%
2019/09/031519.4300.0019.40153564.21%
2019/09/02219.5000.0020.1023470.58%
2019/07/12118.25218.1517.95-1148-0.67%
2019/07/11117.7000.0017.8011320.75%
2019/06/0600.00116.4016.40-1189-0.53%
2019/04/2400.00217.8517.75-2227-0.88%
2019/04/02016.60316.6016.65-3155-1.93%
2019/03/06016.85216.9016.90-2152-1.31%
2019/03/04017.2500.0017.3501480.00%
2019/02/27017.1500.0017.2501460.00%
2018/11/23116.6000.0016.4511910.52%
2018/11/01215.2500.0015.3521871.07%
2018/10/0400.00317.2017.10-3198-1.51%
2018/08/1400.003017.2817.30-30365-8.20%
2018/08/1300.00117.2017.10-1375-0.27%
2018/08/0700.00018.1018.200391-0.01%
2018/07/3100.00618.3218.40-6385-1.56%
2018/07/2700.00218.2018.20-2392-0.51%
2018/07/18218.00117.8518.0514150.24%
2018/06/2900.00218.3018.30-2482-0.41%
2018/06/28218.1000.0018.1024620.43%
2018/06/1900.001017.8317.80-10882-1.13%
2018/06/1400.00218.7518.00-2881-0.23%
2018/06/131018.1500.0018.15108661.15%
2018/06/07218.1000.0018.2528730.23%
2018/06/0600.00718.2018.05-7875-0.80%
2018/06/0500.00418.4517.90-4876-0.46%
2018/06/0400.00218.8018.20-2874-0.23%
2018/06/01217.8000.0017.7028710.23%
2018/05/29317.9000.0017.6038700.34%
2018/05/24517.3000.0017.3058800.57%
2018/05/23517.2200.0017.1558910.56%
2018/05/2200.00017.4517.550903-0.01%
2018/05/21117.7000.0017.5019140.11%
2018/05/1000.00117.0517.00-1958-0.10%
2018/05/0900.001417.0316.95-14961-1.46%
2018/05/04516.7500.0016.8559940.50%
2018/04/26116.5000.0015.9011,0890.09%
2018/04/1900.00116.7016.60-11,160-0.09%
2018/04/13517.0000.0016.9051,2610.40%
2018/04/11516.8000.0016.8051,4060.36%
2018/04/1000.002016.8016.85-201,518-1.32%
2018/04/09617.1800.0017.1561,6490.36%
2018/04/031217.8200.0017.75122,0190.59%
2018/03/2900.00219.2018.50-22,210-0.09%
2018/03/28419.6500.0019.3542,2010.18%
2018/03/27119.3000.0019.2012,1710.05%
2018/03/262219.492919.8219.50-72,155-0.32%
2018/03/23418.533019.5219.85-262,014-1.29%
2018/03/21017.5500.0017.5501,8860.00%
2018/03/1400.003317.8017.55-331,901-1.74%
2018/03/08517.2000.0017.3051,9650.25%
2018/03/072017.7000.0017.35201,9781.01%
2018/03/05616.8300.0016.7062,0570.29%
2018/03/0200.00217.0016.85-22,093-0.10%
2018/03/012917.16617.0517.05232,2061.04%
2018/02/2700.002817.0017.05-282,249-1.24%
2018/02/26016.9500.0017.0502,3210.00%
2018/02/231017.1500.0016.95102,4470.41%
2018/02/22716.8000.0016.6572,6200.27%
2018/02/123015.7700.0015.70302,6491.13%
2018/02/081016.7500.0016.75102,8420.35%
2018/02/063017.304917.5516.50-192,862-0.66%
2018/02/0500.00518.0518.05-52,838-0.18%
2018/02/01218.5000.0018.6022,8470.07%
2018/01/311818.7700.0018.80182,8580.63%
2018/01/3000.00518.4018.40-52,853-0.18%
2018/01/29518.9500.0018.9552,8430.18%
2018/01/261118.9700.0018.95112,8570.38%
2018/01/251019.2300.0019.25102,8490.35%
2018/01/241019.6000.0019.60102,8630.35%
2018/01/221019.6800.0019.40102,8660.35%
2018/01/171321.58521.5521.2083,0420.26%
2018/01/16521.35421.0521.1513,0360.03%
2018/01/12521.401021.3521.35-53,036-0.16%
2018/01/091721.46521.4521.40122,9730.40%
2018/01/081222.181021.6021.1522,9420.07%
2018/01/05222.35122.5022.2012,8870.03%
2018/01/032322.2500.0021.80232,7010.85%
2018/01/022120.984521.7421.50-242,574-0.93%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章