• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    1,445張
  • 產業
    上櫃 生技醫療類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27178.70179.2079.3004870.00%
2025/02/25077.0500.0076.9004430.00%
2025/02/24276.8000.0076.7024410.45%
2025/02/1300.00277.4576.90-2431-0.46%
2025/02/12276.6000.0077.1024090.49%
2025/02/05076.4000.0076.8003740.00%
2024/12/18172.6000.0073.0013510.28%
2024/12/16173.40172.7072.7003480.00%
2024/12/13173.90173.2073.2003420.00%
2024/12/09274.7000.0074.7023300.61%
2024/12/0500.00075.8075.600325-0.01%
2024/12/04175.5000.0075.6013200.31%
2024/12/03175.90175.5075.5003220.00%
2024/12/02175.2000.0075.2013160.32%
2024/11/29175.3000.0075.5013120.32%
2024/11/2800.00175.0074.70-1304-0.33%
2024/11/27174.1000.0074.0012910.34%
2024/11/25373.8000.0074.1032861.05%
2024/09/2700.001574.1074.00-15429-3.49%
2024/09/1600.00073.6073.7004370.00%
2024/09/12473.1500.0073.1044430.90%
2024/09/060.173.8000.0073.300.14490.02%
2024/09/0200.00075.0075.0004670.00%
2024/08/2900.00075.0074.8004690.00%
2024/08/2600.00074.5074.600481-0.01%
2024/08/23174.700.174.8074.000.94810.19%
2024/08/21173.6000.0073.8014820.21%
2024/08/190.173.6000.0073.200.14890.02%
2024/08/0700.00173.0072.70-1518-0.19%
2024/08/060.171.7000.0071.500.15210.01%
2024/08/0500.00170.6070.60-1522-0.19%
2024/08/02174.3000.0073.9015130.19%
2024/07/26174.7000.0074.8014980.20%
2024/07/2200.00174.7074.90-1489-0.20%
2024/07/17276.4000.0076.1024670.43%
2024/07/0900.00176.2076.20-1493-0.20%
2024/07/04177.50176.9076.6004930.00%
2024/06/21076.5000.0076.6006030.00%
2024/06/2000.00076.6076.4006110.00%
2024/06/190.176.8000.0076.300.16250.02%
2024/06/1700.001076.2576.50-10651-1.54%
2024/06/1200.00676.0775.90-6682-0.88%
2024/05/23677.15377.2077.0038010.37%
2024/05/22378.0000.0078.0038030.37%
2024/05/214178.0000.0078.10418195.00%
2024/05/160.177.8000.0077.300.18390.01%
2024/05/10078.4000.0078.4008300.00%
2024/05/07177.2000.0077.3018100.12%
2024/04/30477.0000.0077.1048030.50%
2024/04/26076.8000.0076.6007970.00%
2024/04/23176.3000.0076.5018170.12%
2024/04/1900.00176.0076.00-1818-0.12%
2024/04/1500.00578.0478.00-5789-0.63%
2024/04/0800.00178.5078.80-1770-0.13%
2024/04/02178.5000.0078.4017720.13%
2024/03/2900.00278.3078.20-2768-0.26%
2024/03/2812.278.1100.0078.3012.27661.59%
2024/03/27481.4800.0081.5047050.57%
2024/03/26181.3000.0081.2016850.15%
2024/03/211581.63181.8081.80146592.12%
2024/03/1400.000.281.5781.90-0.2636-0.02%
2024/03/1300.000.281.3081.40-0.2636-0.02%
2024/03/12181.5000.0081.3016580.15%
2024/03/11080.900.180.5080.80-0.1668-0.01%
2024/03/0800.000.180.0079.80-0.1660-0.02%
2024/03/07080.8000.0081.0006580.00%
2024/03/0600.00181.9081.90-1648-0.15%
2024/03/05182.802.182.4582.00-1.1663-0.16%
2024/03/0400.00181.2981.30-1645-0.16%
東洋 相關文章