東洋 (4105)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	76.07	75.90	-6	682	-0.88%
2024/05/23	6	77.15	3	77.20	77.00	3	801	0.37%
2024/05/22	3	78.00	0	0.00	78.00	3	803	0.37%
2024/05/21	41	78.00	0	0.00	78.10	41	819	5.00%
2024/05/16	0.1	77.80	0	0.00	77.30	0.1	839	0.01%
2024/05/10	0	78.40	0	0.00	78.40	0	830	0.00%
2024/05/07	1	77.20	0	0.00	77.30	1	810	0.12%
2024/04/30	4	77.00	0	0.00	77.10	4	803	0.50%
2024/04/26	0	76.80	0	0.00	76.60	0	797	0.00%
2024/04/23	1	76.30	0	0.00	76.50	1	817	0.12%
2024/04/19	0	0.00	1	76.00	76.00	-1	818	-0.12%
2024/04/15	0	0.00	5	78.04	78.00	-5	789	-0.63%
2024/04/08	0	0.00	1	78.50	78.80	-1	770	-0.13%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/29	0	0.00	2	78.30	78.20	-2	768	-0.26%
2024/03/28	12.2	78.11	0	0.00	78.30	12.2	766	1.59%
2024/03/27	4	81.48	0	0.00	81.50	4	705	0.57%
2024/03/26	1	81.30	0	0.00	81.20	1	685	0.15%
2024/03/21	15	81.63	1	81.80	81.80	14	659	2.12%
2024/03/14	0	0.00	0.2	81.57	81.90	-0.2	636	-0.02%
2024/03/13	0	0.00	0.2	81.30	81.40	-0.2	636	-0.02%
2024/03/12	1	81.50	0	0.00	81.30	1	658	0.15%
2024/03/11	0	80.90	0.1	80.50	80.80	-0.1	668	-0.01%
2024/03/08	0	0.00	0.1	80.00	79.80	-0.1	660	-0.02%
2024/03/07	0	80.80	0	0.00	81.00	0	658	0.00%
2024/03/06	0	0.00	1	81.90	81.90	-1	648	-0.15%
2024/03/05	1	82.80	2.1	82.45	82.00	-1.1	663	-0.16%
2024/03/04	0	0.00	1	81.29	81.30	-1	645	-0.16%
2024/03/01	0	81.30	0	0.00	80.80	0	657	0.00%
2024/02/29	0	0.00	6	81.50	81.00	-6	683	-0.88%
2024/02/26	2	81.50	1.1	81.70	81.70	1	677	0.14%
2024/02/15	1	79.00	0	0.00	79.10	1	717	0.14%
2024/02/02	5	78.20	0	0.00	78.10	5	745	0.67%
2024/02/01	0	78.40	0	0.00	78.40	0	764	0.01%
2024/01/25	5	78.00	0	0.00	78.10	5	912	0.55%
2024/01/18	2	77.10	0	0.00	77.80	2	1,155	0.17%
2023/12/28	3	80.67	0	0.00	80.30	3	1,245	0.24%
2023/12/21	0	80.50	0	0.00	80.10	0	1,249	0.00%
2023/12/18	2	80.45	0	0.00	80.20	2	1,246	0.16%
2023/12/14	1	80.60	0	0.00	80.60	1	1,249	0.08%
2023/12/12	0	81.10	0	0.00	80.60	0	1,235	0.00%
2023/12/07	1	81.10	0	0.00	81.10	1	1,247	0.08%
2023/12/05	0	0.00	2	83.60	83.10	-2	1,201	-0.17%
2023/12/04	0	0.00	1	83.50	83.60	-1	1,190	-0.08%
2023/11/27	0	0.00	1.2	83.68	83.60	-1.2	1,134	-0.10%
2023/11/23	0	0.00	0.1	83.10	82.80	-0.1	1,094	0.00%
2023/11/22	1	82.60	0.1	82.75	82.50	0.9	1,088	0.08%
2023/11/20	0	0.00	1.1	81.65	81.70	-1.1	1,068	-0.10%
2023/11/14	5	81.42	0	0.00	81.20	5	1,037	0.48%
2023/11/13	0	84.10	0	0.00	84.20	0	974	0.00%
2023/11/10	1	84.70	0	0.00	84.70	1	961	0.10%
2023/11/08	4	86.58	3	85.80	85.80	1	921	0.11%
2023/11/07	5	86.20	11	86.39	86.30	-6	898	-0.67%
2023/11/03	11	83.61	5	83.30	83.30	6	806	0.74%
2023/11/02	0.1	83.70	7	84.34	83.80	-7	789	-0.88%
2023/10/31	0	0.00	0	84.00	83.90	0	744	0.00%
2023/10/30	3	83.10	5	83.52	83.60	-2	711	-0.28%
2023/10/27	4	84.30	5	83.50	83.00	-1	681	-0.15%
2023/10/26	4	81.00	9.1	81.41	81.30	-5.1	585	-0.87%
2023/10/25	8	80.11	9	80.39	80.40	-1	557	-0.18%
2023/10/13	1	80.10	32	79.93	79.40	-31	553	-5.60%
2023/10/12	0	0.00	3	78.43	78.40	-3	535	-0.56%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/04	0.1	76.70	0	0.00	76.80	0.1	539	0.01%
2023/10/03	0	0.00	0	77.52	77.20	0	539	0.00%
2023/10/02	0	77.10	0	0.00	77.40	0	547	0.01%
2023/09/27	0.1	76.99	22	76.62	77.20	-21.9	561	-3.91%
2023/09/26	0.3	77.00	0	0.00	76.70	0.3	568	0.05%
2023/09/25	0	76.00	33	76.07	76.40	-33	577	-5.72%
2023/09/21	10.1	76.30	0	0.00	76.30	10.1	653	1.54%
2023/09/20	1.1	76.81	0	0.00	76.70	1.1	662	0.16%
2023/09/19	1.1	77.22	0	0.00	77.10	1.1	660	0.16%
2023/09/18	0.1	77.90	20	78.00	78.00	-19.9	661	-3.01%
2023/09/15	40	77.94	1	77.30	77.80	39	658	5.92%
2023/09/14	0.2	77.90	0	0.00	77.60	0.2	654	0.03%
2023/09/13	15	77.60	1	77.00	78.20	14	649	2.16%
2023/09/12	11	75.59	0	0.00	75.60	11	640	1.72%
2023/09/11	0	0.00	11	75.90	75.80	-11	645	-1.70%
2023/09/06	6	77.00	2	76.90	76.80	4	672	0.59%
2023/09/04	11	76.41	0	0.00	76.60	11	667	1.65%
2023/09/01	5	76.50	0	0.00	76.60	5	675	0.74%
2023/08/09	0	0.00	0	76.20	76.00	0	708	0.00%
2023/08/01	4	76.53	0	0.00	76.40	4	715	0.56%
2023/07/31	0	0.00	1	77.00	76.50	-1	712	-0.14%
2023/07/28	2	77.00	1	76.80	77.00	1	713	0.14%
2023/07/18	10	78.00	0	0.00	78.00	10	710	1.41%
2023/07/14	1	77.40	0	0.00	77.60	1	708	0.14%
2023/07/13	10	78.00	0	0.00	77.30	10	714	1.40%
2023/07/10	0	0.00	1	78.00	77.80	-1	715	-0.14%
2023/07/07	0	0.00	5	78.50	78.50	-5	727	-0.69%
2023/07/05	1	78.10	0.2	78.20	78.10	0.8	716	0.11%
2023/07/03	1	79.00	0	0.00	79.00	1	701	0.14%
2023/06/30	0	0.00	4	80.20	78.40	-4	688	-0.58%
2023/06/29	0	0.00	1	78.20	78.10	-1	647	-0.15%
2023/06/27	0	0.00	1	76.50	76.50	-1	659	-0.15%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/13	0	0.00	1	76.30	76.50	-1	728	-0.14%
2023/06/09	1	75.70	0	0.00	75.60	1	725	0.14%
2023/06/07	1	75.60	0	0.00	75.70	1	744	0.13%
2023/05/31	1	75.60	0	0.00	75.60	1	756	0.13%
2023/05/26	1	75.20	0	0.00	75.10	1	759	0.13%
2023/05/24	1	75.70	0	0.00	75.70	1	761	0.13%
2023/05/23	0	0.00	1	76.40	76.30	-1	765	-0.13%
2023/05/22	1	75.60	0	0.00	76.00	1	763	0.13%
2023/04/27	0	0.00	2	75.70	75.80	-2	885	-0.23%
2023/04/19	1	77.10	0	0.00	77.10	1	906	0.11%
2023/04/18	2	77.30	0	0.00	77.20	2	920	0.22%
2023/04/14	4	78.33	3	78.40	78.20	1	935	0.11%
2023/04/13	0	0.00	2	78.00	78.70	-2	940	-0.21%
2023/04/12	6	77.92	2	77.95	77.70	4	944	0.42%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/29	1	79.70	0	0.00	79.70	1	1,180	0.08%
2023/03/28	0	80.50	2	79.75	79.40	-2	1,199	-0.17%
2023/03/27	1	79.80	11	79.09	79.90	-10	1,237	-0.81%
2023/03/22	1	79.00	3	78.87	78.80	-2	1,319	-0.15%
2023/03/17	0	0.00	4	77.00	77.00	-4	1,555	-0.26%
2023/03/13	1	77.10	0	0.00	77.10	1	1,792	0.06%
2023/03/09	0	0.00	5	78.80	78.50	-5	1,834	-0.27%
2023/03/07	0	0.00	4	79.20	79.10	-4	1,892	-0.21%
2023/03/03	4	78.50	0	0.00	78.70	4	1,997	0.20%
2023/02/21	0	0.00	2	77.90	77.90	-2	2,912	-0.07%
2023/02/14	1	77.90	0	0.00	77.90	1	2,986	0.03%
2023/02/07	2	78.60	0	0.00	78.80	2	2,973	0.07%
2023/02/06	3	79.20	1	78.90	78.50	2	2,978	0.07%
2023/02/03	0	78.80	17	78.66	78.50	-17	2,973	-0.57%
2023/02/02	7	78.00	0	0.00	78.30	7	2,970	0.24%
2023/02/01	10	77.70	1	77.60	77.40	9	2,953	0.30%
2023/01/31	6	77.25	0	0.00	77.60	6	2,956	0.20%
2023/01/30	3	77.27	0	0.00	76.90	3	2,948	0.10%
2023/01/17	1	78.40	8	78.16	77.90	-7	2,916	-0.24%
2023/01/13	0	78.80	3	78.70	78.70	-3	2,909	-0.10%
2023/01/12	0	0.00	2	78.70	78.50	-2	2,913	-0.07%
2023/01/11	1	79.20	1	79.10	79.00	0	2,915	0.00%
2023/01/09	1	79.50	0	0.00	79.60	1	2,930	0.03%
2023/01/06	1	83.20	0	0.00	81.90	1	2,888	0.03%
2023/01/05	1	84.30	0	0.00	83.10	1	2,877	0.03%
2023/01/04	0	0.00	0.3	83.70	83.60	-0.3	2,862	-0.01%
2023/01/03	0	0.00	3	83.00	83.50	-3	2,860	-0.10%
2022/12/28	1	83.00	2	83.45	83.00	-1	2,832	-0.04%
2022/12/27	1	83.80	0	0.00	83.00	1	2,795	0.04%
2022/12/26	6	85.32	3	85.37	84.70	3	2,758	0.11%
2022/12/22	1	81.10	1	82.70	82.60	0	2,644	0.00%
2022/12/21	0	0.00	1	82.70	82.50	-1	2,628	-0.04%
2022/12/20	1	81.60	0	0.00	81.70	1	2,619	0.04%
2022/12/19	0	0.00	2	83.05	83.70	-2	2,585	-0.08%
2022/12/15	4	82.30	2	82.50	82.60	2	2,504	0.08%
2022/12/14	2	81.20	1	82.40	83.10	1	2,473	0.04%
2022/12/13	3	83.00	4	82.75	81.60	-1	2,420	-0.04%
2022/12/12	9	82.72	2	83.10	81.60	7	2,345	0.30%
2022/12/09	1	84.20	10	82.56	83.00	-9	2,309	-0.39%
2022/12/08	9	81.90	2	82.20	81.00	7	2,213	0.32%
2022/12/07	4	81.23	2	81.85	80.80	2	2,138	0.09%
2022/12/06	0	0.00	3	79.47	78.30	-3	2,001	-0.15%
2022/12/05	1	78.50	0	0.00	79.00	1	2,008	0.05%
2022/12/02	6	78.53	5	77.70	77.70	1	2,023	0.05%
2022/12/01	2	78.40	1	78.40	78.50	1	2,022	0.05%
2022/11/25	5	80.28	3	79.63	79.20	2	1,985	0.10%
2022/11/24	11	82.85	0	0.00	82.10	11	1,923	0.57%
2022/11/23	2	84.40	13	84.70	84.40	-11	1,804	-0.61%
2022/11/22	7	84.06	29	82.91	82.00	-22	1,629	-1.35%
2022/11/21	7	80.53	15	81.17	82.70	-8	1,286	-0.62%
2022/11/17	3	75.53	1	76.20	75.50	2	1,198	0.17%
2022/11/16	5	75.16	0	0.00	75.30	5	1,200	0.42%
2022/11/14	0	0.00	2	75.20	75.50	-2	1,218	-0.16%
2022/11/10	3	75.57	2	76.35	74.80	1	1,194	0.08%
2022/11/08	2	74.35	0	0.00	74.00	2	1,140	0.18%
2022/11/02	0	0.00	1	75.60	75.80	-1	1,118	-0.09%
2022/10/25	2	72.60	0	0.00	72.10	2	1,100	0.18%
2022/10/20	2	73.30	0	0.00	72.80	2	1,093	0.18%
2022/10/19	0	0.00	1	75.30	74.00	-1	1,090	-0.09%
2022/10/18	0	0.00	3	74.87	75.30	-3	1,090	-0.28%
2022/10/17	0	0.00	1	71.80	72.90	-1	1,061	-0.09%
2022/10/14	0	0.00	1	72.50	72.90	-1	1,074	-0.09%
2022/10/12	0	0.00	2	73.70	73.70	-2	1,091	-0.18%
2022/10/11	2	73.30	0	0.00	72.80	2	1,106	0.18%
2022/10/07	1	74.10	2	74.45	74.10	-1	1,107	-0.09%
2022/10/06	4	73.38	0	0.00	73.10	4	1,096	0.36%
2022/10/05	0	0.00	3	72.80	73.20	-3	1,101	-0.27%
2022/09/26	0	0.00	1	71.00	71.00	-1	1,209	-0.08%
2022/09/21	1	72.20	0	0.00	72.20	1	1,240	0.08%
2022/09/19	1	73.10	0	0.00	72.60	1	1,260	0.08%
2022/09/16	0	0.00	1	72.70	72.10	-1	1,289	-0.08%
2022/09/12	1	76.50	0	0.00	77.30	1	1,237	0.08%
2022/09/07	0	0.00	4	76.50	75.40	-4	1,185	-0.34%
2022/09/06	4	75.38	0	0.00	74.50	4	1,161	0.34%
2022/09/02	0	0.00	2	76.90	76.60	-2	1,121	-0.18%
2022/09/01	0	0.00	1	76.00	75.20	-1	1,087	-0.09%
2022/08/31	2	76.10	2	76.50	75.90	0	1,075	0.00%
2022/08/29	1	74.20	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	1	76.20	76.70	-1	1,020	-0.10%
2022/08/25	0	0.00	2	76.60	76.60	-2	990	-0.20%
2022/08/24	0	0.00	4	75.78	75.10	-4	902	-0.44%
2022/08/22	0	0.00	10	72.50	72.80	-10	830	-1.20%
2022/08/18	10	71.40	0	0.00	71.20	10	817	1.22%
2022/08/16	6	71.23	0	0.00	71.30	6	813	0.74%
2022/08/15	0	0.00	0	70.80	71.10	0	812	0.00%
2022/08/03	0	0.00	2	69.00	69.00	-2	845	-0.24%
2022/07/29	0	0.00	1	71.10	70.80	-1	860	-0.12%
2022/07/27	0	0.00	0.1	71.60	71.80	-0.1	887	-0.01%
2022/07/21	1	69.10	0	0.00	69.20	1	916	0.11%
2022/07/19	1	70.10	1	70.10	70.10	0	946	0.00%
2022/07/15	1	73.40	0	0.00	72.30	1	1,057	0.09%
2022/07/14	1	73.00	0	0.00	72.50	1	1,096	0.09%
2022/07/12	0	0.00	1	75.50	73.80	-1	1,296	-0.08%
2022/07/11	0	0.00	3	75.33	75.50	-3	1,363	-0.22%
2022/07/08	1	75.10	6	73.55	75.20	-5	1,467	-0.34%
2022/07/07	6	72.83	1	74.00	72.70	5	1,471	0.34%
2022/07/06	6	73.38	0	0.00	72.90	6	1,451	0.41%
2022/07/05	0	0.00	4	72.83	73.00	-4	1,435	-0.28%
2022/07/01	0	0.00	1	71.20	71.10	-1	1,414	-0.07%
2022/06/27	1	73.50	1	73.50	72.60	0	1,355	0.00%
2022/06/23	0	0.00	0.2	71.35	72.10	-0.2	1,318	-0.02%
2022/06/22	1	70.50	0	0.00	70.60	1	1,298	0.08%
2022/06/14	1	69.50	0	0.00	69.90	1	1,284	0.08%
2022/06/09	0	0.00	1	71.10	70.70	-1	1,275	-0.08%
2022/05/26	0	0.00	1	68.60	68.00	-1	1,269	-0.08%
2022/05/10	0	0.00	12	68.40	69.00	-12	1,256	-0.96%
2022/05/06	2	70.75	0	0.00	70.90	2	1,238	0.16%
2022/05/05	10	72.60	0	0.00	72.50	10	1,221	0.82%
2022/04/27	1	72.90	19	73.41	74.50	-18	1,167	-1.54%
2022/04/26	6	74.60	2	74.00	73.80	4	1,147	0.35%
2022/04/25	4	74.30	0	0.00	74.10	4	1,134	0.35%
2022/04/22	5	75.28	2	75.40	75.40	3	1,098	0.27%
2022/04/21	3	77.67	0	0.00	77.30	3	1,038	0.29%
2022/04/20	5	76.38	1	76.90	76.80	4	957	0.42%
2022/04/18	18	77.32	14	77.67	76.70	4	833	0.48%
2022/04/15	7	75.43	0	0.00	74.70	7	702	1.00%
2022/04/14	3	75.07	3	75.63	75.80	0	622	0.00%
2022/04/13	1	70.70	1	71.50	72.50	0	490	0.00%
2022/04/08	1	68.50	0	0.00	68.80	1	438	0.23%
2022/04/07	0	0.00	1	69.50	68.60	-1	446	-0.22%
2022/03/30	0	0.00	3	69.10	69.20	-3	455	-0.66%
2022/03/24	0	0.00	1	69.00	69.10	-1	448	-0.22%
2022/03/22	1	68.40	0	0.00	68.80	1	465	0.21%
2022/03/15	0	0.00	0.1	68.20	67.80	-0.1	480	-0.01%
2022/03/10	3	68.10	0	0.00	68.40	3	493	0.61%
2022/03/07	0	0.00	1	67.80	67.80	-1	486	-0.21%
2022/02/15	3	69.80	3	69.40	69.10	0	490	0.00%
2022/01/12	0	0.00	3	67.80	68.00	-3	544	-0.55%
2021/12/27	0	0.00	2	68.30	68.20	-2	613	-0.33%
2021/12/24	0	0.00	1	68.40	68.50	-1	618	-0.16%
2021/12/23	0	0.00	1	68.50	68.80	-1	619	-0.16%
2021/12/22	0	0.00	1	69.20	68.90	-1	626	-0.16%
2021/12/21	1	68.60	0	0.00	68.80	1	629	0.16%
2021/12/08	1	69.90	0	0.00	69.80	1	653	0.15%
2021/12/03	0	0.00	2	69.10	69.20	-2	688	-0.29%
2021/11/30	2	68.90	0	0.00	68.10	2	718	0.28%
2021/11/29	3	69.57	3	69.77	69.30	0	725	0.00%
2021/11/26	1	69.60	0	0.00	69.20	1	724	0.14%
2021/11/18	0	0.00	0	69.30	69.70	0	858	0.00%
2021/11/15	0	0.00	3	69.20	69.20	-3	876	-0.34%
2021/11/11	0	0.00	2	69.80	69.90	-2	949	-0.21%
2021/11/10	12	70.27	0	0.00	70.40	12	966	1.24%
2021/11/09	3	70.57	0	70.10	70.70	3	987	0.30%
2021/11/08	0	0.00	1	69.60	69.60	-1	981	-0.10%
2021/11/02	0	68.90	0	0.00	68.00	0	1,016	0.00%
2021/10/21	0	0.00	2	67.60	67.70	-2	1,060	-0.19%
2021/10/20	0	0.00	0.1	68.25	68.20	-0.1	1,064	-0.01%
2021/10/19	0.2	66.90	0	0.00	67.30	0.2	1,080	0.02%
2021/10/06	0	0.00	0.2	68.67	67.90	-0.2	1,535	-0.01%
2021/09/23	0	0.00	10	75.20	75.50	-10	1,978	-0.51%
2021/09/22	0	0.00	1	74.70	75.50	-1	2,110	-0.05%
2021/09/14	0	0.00	1.2	75.97	75.70	-1.2	2,223	-0.05%
2021/09/13	1.2	78.77	2	79.40	79.50	-0.8	2,243	-0.04%
2021/09/10	0	0.00	1	79.30	79.30	-1	2,316	-0.04%
2021/09/09	0	0.00	2	80.00	79.30	-2	2,405	-0.08%
2021/09/08	0	0.00	0.1	81.20	80.50	-0.1	2,424	0.00%
2021/09/07	10	81.00	20	80.63	80.80	-10	2,526	-0.40%
2021/09/06	0	0.00	9	79.99	79.40	-9	2,656	-0.34%
2021/09/02	1	79.20	2	79.20	78.60	-1	3,354	-0.03%
2021/08/27	2	79.75	0	0.00	79.60	2	3,735	0.05%
2021/08/26	5	80.46	5	80.74	79.70	0	3,772	0.00%
2021/08/25	13.1	81.83	6	78.30	81.20	7.1	3,799	0.19%
2021/08/24	2	77.30	0	0.00	77.10	2	3,876	0.05%
2021/08/23	4	77.10	0	0.00	77.10	4	4,130	0.10%
2021/08/20	0	0.00	1	76.80	77.00	-1	4,226	-0.02%
2021/08/19	3.1	77.52	2	76.90	77.10	1.1	4,425	0.02%
2021/08/18	2	77.50	0	0.00	77.50	2	4,618	0.04%
2021/08/17	0.1	79.60	2	80.20	78.90	-1.9	4,751	-0.04%
2021/08/16	2	77.40	0	0.00	78.30	2	4,882	0.04%
2021/08/13	1	79.80	1	79.30	78.50	0	5,020	0.00%
2021/08/12	0.2	78.80	0	0.00	78.20	0.2	5,299	0.00%
2021/08/11	1	77.80	0	0.00	77.70	1	5,744	0.02%
2021/08/09	1	78.80	1	79.30	78.80	0	6,720	0.00%
2021/08/06	0	0.00	2	80.15	79.80	-2	6,976	-0.03%
2021/08/05	0	0.00	2	80.30	80.10	-2	7,460	-0.03%
2021/08/04	2	79.80	0	0.00	79.80	2	8,591	0.02%
2021/07/30	1	80.20	0	0.00	80.40	1	9,538	0.01%
2021/07/28	0.2	78.80	0	0.00	78.60	0.2	9,660	0.00%
2021/07/26	2	80.20	0	0.00	80.00	2	9,678	0.02%
2021/07/22	1	80.20	1	80.10	80.10	0	9,650	0.00%
2021/07/21	0	0.00	2	83.15	81.20	-2	9,634	-0.02%
2021/07/20	4	86.55	0	0.00	83.10	4	9,585	0.04%
2021/07/16	1	80.80	0	0.00	81.00	1	9,345	0.01%
2021/07/15	1	80.70	0	0.00	80.90	1	9,338	0.01%
2021/07/14	1.2	78.75	0	0.00	78.70	1.2	9,317	0.01%
2021/07/13	0	0.00	8	79.09	78.50	-8	9,298	-0.09%
2021/07/07	1	82.80	1	83.60	82.20	0	9,211	0.00%
2021/07/06	1.2	83.18	0	0.00	82.90	1.2	9,202	0.01%
2021/07/05	1	83.30	1	84.00	84.00	0	9,194	0.00%
2021/07/02	0.2	84.80	2	84.20	84.20	-1.8	9,165	-0.02%
2021/07/01	0	0.00	3	85.40	84.80	-3	9,159	-0.03%
2021/06/30	7	87.81	5	88.20	87.20	2	9,130	0.02%
2021/06/29	6	85.22	17	85.19	87.00	-11	8,925	-0.12%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/25	0	0.00	2	84.30	84.10	-2	8,851	-0.02%
2021/06/23	0.3	85.00	5	84.60	84.00	-4.7	8,942	-0.05%
2021/06/22	0.2	84.80	3	84.23	84.10	-2.8	8,948	-0.03%
2021/06/21	6	85.25	8	85.11	84.80	-2	8,960	-0.02%
2021/06/18	3.2	85.74	4	86.65	86.80	-0.8	8,923	-0.01%
2021/06/17	2	84.70	1	84.30	84.40	1	8,877	0.01%
2021/06/16	6	84.67	4	84.43	83.90	2	8,862	0.02%
2021/06/15	3	81.90	0	0.00	82.70	3	8,761	0.03%
2021/06/11	18	89.24	20	91.84	86.10	-2	8,627	-0.02%
2021/06/10	27	89.48	30	89.91	89.50	-3	8,274	-0.04%
2021/06/09	3	83.40	3	84.90	85.70	0	7,958	0.00%
2021/06/08	5.1	82.17	6	83.20	84.00	-1	7,850	-0.01%
2021/06/07	1	82.30	6	81.77	81.10	-5	7,689	-0.07%
2021/06/04	6	80.70	1	79.80	79.80	5	7,603	0.07%
2021/06/03	7.1	80.91	10	81.44	80.70	-2.9	7,572	-0.04%
2021/06/02	9.2	82.20	5	81.68	81.10	4.2	7,569	0.06%
2021/06/01	16.1	82.69	5	84.86	84.20	11.1	7,514	0.15%
2021/05/31	9	82.43	3	81.50	82.00	6	7,387	0.08%
2021/05/28	8	86.68	0	0.00	86.50	8	7,134	0.11%
2021/05/27	11	88.68	8	87.88	88.10	3	7,049	0.04%
2021/05/26	5	86.02	8	87.38	86.20	-3	6,864	-0.04%
2021/05/25	17	85.01	21	85.66	83.90	-4	6,675	-0.06%
2021/05/24	6	86.75	4	88.08	85.70	2	6,529	0.03%
2021/05/21	10	85.48	2	86.40	85.40	8	6,383	0.13%
2021/05/20	4	88.48	4	89.98	85.20	0	6,286	0.00%
2021/05/19	4	89.40	7	90.51	87.30	-3	6,076	-0.05%
2021/05/18	8	88.94	25	88.22	93.70	-17	5,650	-0.30%
2021/05/17	1	88.40	3	87.68	88.50	-2	4,937	-0.04%
2021/05/14	1	79.40	9.2	77.18	80.50	-8.2	4,680	-0.17%
2021/05/13	18	76.75	10	74.72	73.20	8	4,421	0.18%
2021/05/12	54.1	89.50	31	92.13	81.00	23.1	3,942	0.58%
2021/05/11	15.2	85.82	32	84.62	88.80	-16.8	2,805	-0.60%
2021/05/10	1.1	80.08	2	83.40	82.90	-0.9	2,350	-0.04%
2021/05/07	23.1	77.20	18	79.51	77.60	5.1	2,142	0.24%
2021/05/06	3	73.53	3	73.93	73.30	0	1,873	0.00%
2021/05/05	2	71.55	6	73.83	73.00	-4	1,800	-0.22%
2021/05/04	2	70.50	0	0.00	69.70	2	1,745	0.11%
2021/04/29	0	0.00	1	71.30	71.50	-1	1,742	-0.06%
2021/04/28	9	72.00	3	71.30	71.30	6	1,753	0.34%
2021/04/27	4	71.88	0	0.00	71.80	4	1,767	0.23%
2021/04/26	0	0.00	1	71.70	71.70	-1	1,768	-0.06%
2021/04/22	2	71.80	9	72.30	70.70	-7	1,772	-0.40%
2021/04/21	0	0.00	1	72.20	72.10	-1	1,758	-0.06%
2021/04/19	3	72.50	4	71.85	72.10	-1	1,755	-0.06%
2021/04/15	0	0.00	3	71.10	71.80	-3	1,730	-0.17%
2021/04/14	1.1	71.34	0	0.00	71.10	1.1	1,718	0.07%
2021/04/09	5	72.80	0	0.00	72.70	5	1,674	0.30%
2021/04/07	2	73.85	6	74.57	74.10	-4	1,639	-0.24%
2021/04/06	6	72.80	2	73.20	72.70	4	1,616	0.25%
2021/04/01	12	74.29	0	0.00	74.20	12	1,581	0.76%
2021/03/31	1	74.60	0	0.00	74.90	1	1,561	0.06%
2021/03/30	2	74.50	0	0.00	74.50	2	1,525	0.13%
2021/03/29	3	72.70	1	72.80	73.00	2	1,460	0.14%
2021/03/26	3	74.10	15	73.56	72.70	-12	1,408	-0.85%
2021/03/24	1	72.30	4	72.55	72.50	-3	1,282	-0.23%
2021/03/23	0	0.00	11	71.65	71.90	-11	1,230	-0.89%
2021/03/22	2	71.00	6	70.90	70.80	-4	1,174	-0.34%
2021/03/19	0	0.00	0.2	69.00	69.60	-0.2	1,123	-0.01%
2021/03/17	0	0.00	0.1	69.00	68.90	-0.1	1,088	-0.01%
2021/03/16	1.2	68.50	0	0.00	69.00	1.2	1,073	0.12%
2021/03/15	1	67.80	1	68.00	67.90	0	1,069	0.00%
2021/03/11	0	0.00	9	67.34	67.60	-9	1,089	-0.83%
2021/03/09	0	0.00	1	67.60	67.10	-1	1,091	-0.09%
2021/03/08	8	68.93	3	70.00	68.10	5	1,086	0.46%
2021/03/05	1	67.00	4	67.35	67.20	-3	1,050	-0.29%
2021/03/04	1	67.90	5	67.10	67.20	-4	1,053	-0.38%
2021/03/02	6	66.23	0	0.00	66.00	6	1,042	0.58%
2021/02/26	0	0.00	3	65.77	65.50	-3	1,043	-0.29%
2021/02/25	0	0.00	1	65.90	65.80	-1	1,044	-0.10%
2021/02/23	0	0.00	1	66.00	66.00	-1	1,023	-0.10%
2021/02/22	1	67.20	0	0.00	67.40	1	1,006	0.10%
2021/02/19	4	68.83	18	67.08	68.70	-14	959	-1.46%
2021/02/18	1	63.30	1	62.20	64.00	0	890	0.00%
2021/02/17	0	0.00	1	63.10	62.30	-1	885	-0.11%
2021/02/05	6	61.88	0	0.00	61.90	6	892	0.67%
2021/02/03	1	61.20	0	0.00	61.20	1	914	0.11%
2021/01/28	10	61.60	0	0.00	61.60	10	1,115	0.90%
2021/01/26	1	63.70	1	63.20	63.20	0	1,198	0.00%
2021/01/25	0	0.00	1	64.30	64.80	-1	1,360	-0.07%
2021/01/22	2	61.80	10	61.34	61.50	-8	1,348	-0.59%
2021/01/20	2	65.20	0	0.00	63.60	2	1,351	0.15%
2021/01/15	1	66.20	0	0.00	66.00	1	1,400	0.07%
2021/01/14	12	67.02	3	67.00	66.70	9	1,435	0.63%
2021/01/13	1	67.30	0	0.00	67.40	1	1,482	0.07%
2021/01/07	0	0.00	10	68.30	68.20	-10	2,205	-0.45%
2021/01/04	30	68.35	1	68.40	68.70	29	2,348	1.23%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/30	3	68.43	2	68.65	68.50	1	2,341	0.04%
2020/12/28	2	68.80	0	0.00	68.70	2	2,338	0.09%
2020/12/11	2	68.50	0	0.00	68.20	2	2,328	0.09%
2020/12/10	0	0.00	2	68.70	68.40	-2	2,323	-0.09%
2020/12/09	3	69.00	2	69.50	68.50	1	2,315	0.04%
2020/12/08	10	69.50	0	0.00	69.50	10	2,295	0.44%
2020/12/07	6	70.37	0	0.00	69.80	6	2,284	0.26%
2020/12/03	0	0.00	1	69.80	69.70	-1	2,250	-0.04%
2020/12/02	3	69.80	3.2	69.71	69.70	-0.2	2,245	-0.01%
2020/11/30	0	0.00	1	70.00	69.50	-1	2,237	-0.04%
2020/11/27	3	69.93	1	69.80	69.80	2	2,221	0.09%
2020/11/26	2	70.60	7	69.86	69.90	-5	2,219	-0.23%
2020/11/25	0	70.20	0	0.00	70.20	0	2,214	0.00%
2020/11/24	4	69.83	2	69.70	69.70	2	2,210	0.09%
2020/11/23	2	70.70	2	70.30	70.30	0	2,191	0.00%
2020/11/19	2	70.75	0	0.00	70.70	2	2,188	0.09%
2020/11/17	0	0.00	7	69.70	69.80	-7	2,171	-0.32%
2020/11/16	2	70.35	1	70.40	70.40	1	2,158	0.05%
2020/11/13	3	70.67	1	70.90	70.90	2	2,143	0.09%
2020/11/12	0	0.00	1	70.60	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	2	70.70	0	0.00	70.40	2	2,078	0.10%
2020/11/06	13	70.39	0	0.00	69.40	13	1,995	0.65%
2020/11/05	0	0.00	2	71.30	71.40	-2	1,945	-0.10%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	3	80.63	1	79.80	79.80	2	1,826	0.11%
2020/11/02	4	81.38	12	80.19	82.20	-8	1,743	-0.46%
2020/10/30	1	77.80	1	76.20	76.20	0	1,576	0.00%
2020/10/29	11	78.16	1	77.60	77.60	10	1,560	0.64%
2020/10/28	1	78.80	2	78.70	78.70	-1	1,534	-0.07%
2020/10/27	1	79.30	1	78.70	78.70	0	1,519	0.00%
2020/10/26	2	80.70	2	79.25	79.00	0	1,497	0.00%
2020/10/23	3	81.50	5	81.64	82.00	-2	1,464	-0.14%
2020/10/22	5	81.02	7	81.36	81.80	-2	1,440	-0.14%
2020/10/21	2	80.90	3	78.93	80.00	-1	1,403	-0.07%
2020/10/20	6	81.60	8	80.74	80.20	-2	1,350	-0.15%
2020/10/19	6	81.22	6	83.05	82.70	0	1,312	0.00%
2020/10/16	3	81.20	4	80.70	80.10	-1	1,226	-0.08%
2020/10/15	27	85.73	31	85.04	84.30	-4	1,117	-0.36%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/10/12	0	0.00	1	67.80	69.50	-1	566	-0.18%
2020/10/08	0	0.00	1	67.30	67.30	-1	544	-0.18%
2020/10/05	2	67.90	0	0.00	67.80	2	719	0.28%
2020/09/25	1	66.30	0	0.00	66.00	1	873	0.11%
2020/09/10	1	67.40	1	67.70	67.30	0	929	0.00%
2020/09/07	4	67.65	0	0.00	67.20	4	940	0.43%
2020/08/28	1	68.60	1	69.40	69.50	0	950	0.00%
2020/08/21	0	0.00	2	66.30	66.30	-2	932	-0.21%
2020/08/17	2	69.10	0	0.00	68.90	2	918	0.22%
2020/08/07	1	69.80	0	0.00	69.70	1	944	0.11%
2020/07/30	0	0.00	5	70.00	70.20	-5	962	-0.52%
2020/07/20	1	73.50	0	0.00	72.40	1	945	0.11%
2020/07/17	2	74.75	0	0.00	73.20	2	941	0.21%
2020/07/16	0	0.00	10	80.25	80.30	-10	913	-1.09%
2020/07/10	5	85.14	10	86.04	83.00	-5	852	-0.59%
2020/07/09	20	82.13	39	82.69	82.70	-19	728	-2.61%
2020/07/07	12	76.27	0	0.00	76.20	12	601	2.00%
2020/07/01	5	76.30	0	0.00	76.50	5	595	0.84%
2020/06/24	5	75.70	0	0.00	76.20	5	600	0.83%
2020/06/18	5	77.00	0	0.00	77.20	5	608	0.82%
2020/06/17	0	0.00	1	75.90	76.10	-1	598	-0.17%
2020/06/16	1	74.90	0	0.00	75.00	1	607	0.16%
2020/06/11	0	0.00	2	74.10	73.70	-2	631	-0.32%
2020/06/08	0	0.00	5	76.50	76.40	-5	662	-0.76%
2020/06/03	2	75.40	0	0.00	75.50	2	686	0.29%
2020/05/29	0	0.00	1	75.20	74.20	-1	701	-0.14%
2020/05/08	0	0.00	3	72.00	72.00	-3	672	-0.45%
2020/05/04	0	0.00	0.1	70.50	70.00	-0.1	632	-0.01%
2020/04/23	1	67.90	0	0.00	67.90	1	629	0.16%
2020/04/21	1	68.00	0	0.00	67.00	1	635	0.16%
2020/04/08	0	0.00	1	65.30	65.30	-1	582	-0.17%
2020/04/01	0	0.00	2	62.50	63.10	-2	562	-0.36%
2020/03/30	1	61.60	0	0.00	61.60	1	554	0.18%
2020/03/27	2	61.95	1	63.50	61.40	1	547	0.18%
2020/03/26	0	0.00	2	62.40	62.40	-2	538	-0.37%
2020/03/19	1	57.00	0	0.00	56.40	1	504	0.20%
2020/03/18	2	61.70	2	60.80	60.20	0	481	0.00%
2020/03/13	0	0.00	5	64.54	64.70	-5	468	-1.07%
2020/03/12	2	76.15	0	0.00	70.60	2	446	0.45%
2020/03/09	6	79.00	1	79.50	78.10	5	434	1.15%
2020/02/24	0	0.00	1	78.30	78.20	-1	486	-0.21%
2020/02/21	0	0.00	1	78.70	78.60	-1	485	-0.21%
2020/02/18	5	78.10	0	0.00	78.00	5	486	1.03%
2020/02/13	1	78.30	0	0.00	78.40	1	492	0.20%
2020/02/06	0	79.50	0	0.00	79.40	0	548	0.00%
2020/02/05	1	79.50	0	0.00	79.20	1	561	0.18%
2020/02/04	1	79.30	0	0.00	79.50	1	576	0.17%
2020/02/03	0	0.00	2	78.20	79.80	-2	605	-0.33%
2020/01/20	0	0.00	3	79.60	80.10	-3	595	-0.50%
2020/01/15	1	80.70	3	80.70	81.00	-2	585	-0.34%
2020/01/14	2	80.50	0	0.00	80.50	2	587	0.34%
2020/01/10	0	0.00	2	80.50	80.70	-2	584	-0.34%
2020/01/06	2	81.30	0	0.00	81.30	2	588	0.34%
2019/12/31	0	0.00	2	81.90	82.40	-2	605	-0.33%
2019/12/23	1	81.80	0	0.00	81.70	1	632	0.16%
2019/12/19	3	82.30	0	0.00	82.20	3	627	0.48%
2019/12/12	0	0.00	5	84.00	83.50	-5	633	-0.79%
2019/12/09	0	0.00	1	84.20	84.60	-1	638	-0.16%
2019/12/06	1	85.00	2	85.30	84.50	-1	637	-0.16%
2019/12/03	1	85.30	0	0.00	85.30	1	616	0.16%
2019/12/02	0	0.00	4	83.15	83.30	-4	607	-0.66%
2019/11/29	0	0.00	2	84.10	84.40	-2	604	-0.33%
2019/11/28	4	85.78	0	0.00	85.00	4	598	0.67%
2019/11/27	5	85.54	33	84.83	85.50	-28	592	-4.72%
2019/11/26	1	85.20	5	84.80	84.80	-4	580	-0.69%
2019/11/25	2	84.60	1	84.30	83.60	1	557	0.18%
2019/11/22	37	83.78	17	84.00	84.00	20	556	3.59%
2019/11/21	21	82.66	1	82.40	82.90	20	541	3.70%
2019/11/15	1	81.70	0	0.00	81.80	1	546	0.18%
2019/11/11	0	0.00	5	83.00	82.40	-5	536	-0.93%
2019/11/06	0	0.00	6	82.38	83.40	-6	511	-1.17%
2019/11/05	5	80.98	0	0.00	81.10	5	488	1.02%
2019/11/04	0	0.00	1	81.20	81.20	-1	487	-0.21%
2019/11/01	2	80.05	1	80.90	80.80	1	481	0.21%
2019/10/31	0	0.00	1	81.10	80.20	-1	472	-0.21%
2019/10/30	1	80.30	0	0.00	80.30	1	442	0.23%
2019/10/28	0	0.00	1	80.80	80.90	-1	448	-0.22%
2019/10/24	1	80.00	0	0.00	80.30	1	448	0.22%
2019/10/22	1	80.60	0	0.00	80.80	1	456	0.22%
2019/10/21	1	80.50	0	0.00	80.30	1	459	0.22%
2019/10/18	0	0.00	1	81.40	80.70	-1	464	-0.22%
2019/10/16	0	0.00	0.1	80.40	80.40	-0.1	467	-0.03%
2019/10/15	11	80.30	0.3	80.40	80.40	10.7	471	2.27%
2019/10/14	1	80.60	1	81.80	80.50	0	480	0.00%
2019/10/08	1	82.20	1	81.40	81.40	0	497	0.00%
2019/10/07	0	0.00	1	81.30	81.60	-1	510	-0.20%
2019/10/04	10	80.40	0	0.00	80.70	10	517	1.93%
2019/10/03	0	0.00	1	80.40	79.90	-1	523	-0.19%
2019/09/25	2	79.40	0	0.00	79.40	2	551	0.36%
2019/09/23	1	80.40	2	80.60	80.80	-1	579	-0.17%
2019/09/16	0	0.00	3	79.73	79.90	-3	568	-0.53%
2019/09/12	5	78.80	0	0.00	78.30	5	558	0.89%
2019/09/10	4	78.60	0	0.00	78.60	4	558	0.72%
2019/08/30	0	0.00	1	78.20	78.30	-1	562	-0.18%
2019/08/28	0	0.00	1	77.20	77.30	-1	555	-0.18%
2019/08/27	1	77.80	0	0.00	77.00	1	551	0.18%
2019/08/23	1	77.60	14	77.54	77.80	-13	528	-2.46%
2019/08/22	1	79.50	0	0.00	78.50	1	518	0.19%
2019/08/06	0	0.00	2	77.20	78.50	-2	489	-0.41%
2019/07/31	1	81.10	0	0.00	81.00	1	470	0.21%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/25	0	0.00	1	83.10	83.20	-1	449	-0.22%
2019/07/24	2	82.20	0	0.00	82.40	2	443	0.45%
2019/07/23	1	82.50	0.1	82.70	82.40	0.9	436	0.21%
2019/07/16	1	84.40	0	0.00	84.00	1	406	0.25%
2019/07/12	3	84.03	0	0.00	84.10	3	387	0.77%
2019/07/05	0	0.00	1	87.60	87.50	-1	305	-0.33%
2019/07/02	0	0.00	1	86.70	86.80	-1	319	-0.31%
2019/07/01	1	86.40	3	86.70	86.40	-2	311	-0.64%
2019/06/24	1	83.00	1	82.90	82.90	0	280	0.00%
2019/06/14	1	81.00	1	81.10	81.10	0	283	0.00%
2019/06/12	1	80.00	0	0.00	80.30	1	297	0.34%
2019/05/31	2	80.30	0	0.00	80.20	2	318	0.63%
2019/05/28	10	78.60	0	0.00	78.60	10	327	3.06%
2019/05/27	10	79.80	0	0.00	79.90	10	326	3.06%
2019/05/13	0	0.00	2	80.00	79.50	-2	376	-0.53%
2019/04/25	0	0.00	1	82.20	82.30	-1	423	-0.24%
2019/04/15	3	82.60	0	0.00	82.60	3	437	0.69%
2019/04/12	0	0.00	2	83.10	82.70	-2	438	-0.46%
2019/04/10	1	85.00	0	0.00	84.00	1	433	0.23%
2019/04/09	5	83.90	1	84.60	84.60	4	417	0.96%
2019/04/08	0	0.00	1	84.00	83.40	-1	413	-0.24%
2019/04/02	1	83.40	0	0.00	83.10	1	409	0.24%
2019/04/01	0	0.00	2	83.35	83.30	-2	412	-0.48%
2019/03/25	2	82.10	1	82.20	82.00	1	417	0.24%
2019/03/21	0	0.00	2	83.10	83.10	-2	406	-0.49%
2019/03/20	5	83.40	0	0.00	83.20	5	408	1.22%
2019/03/08	2	82.15	1	82.30	82.20	1	469	0.21%
2019/03/07	0	0.00	3	82.80	82.60	-3	479	-0.63%
2019/03/06	0	82.30	0	0.00	82.30	0	476	0.00%
2019/03/04	0	82.50	0	0.00	82.40	0	481	0.00%
2019/02/22	2	81.35	14	80.86	81.10	-12	482	-2.48%
2019/02/18	2	82.10	2	82.30	82.20	0	482	0.00%
2019/02/12	4	81.15	1	81.00	81.30	3	461	0.65%
2019/02/11	10	80.22	1	80.20	80.30	9	464	1.94%
2019/01/30	0	0.00	2	80.00	80.00	-2	464	-0.43%
2019/01/28	1	79.70	0	0.00	79.50	1	459	0.22%
2019/01/24	3	79.67	2	79.70	79.60	1	457	0.22%
2019/01/17	1	78.30	2	78.60	78.60	-1	456	-0.22%
2019/01/16	1	77.00	0	0.00	77.00	1	451	0.22%
2019/01/14	1	77.10	0	0.00	77.20	1	454	0.22%
2019/01/04	0	0.00	1	78.00	78.00	-1	503	-0.20%
2018/12/10	4	82.58	0	0.00	81.90	4	531	0.75%
2018/12/07	1	83.90	2	84.45	84.40	-1	530	-0.19%
2018/12/06	2	83.00	2	83.10	82.20	0	519	0.00%
2018/12/05	1	81.00	3	82.73	83.00	-2	512	-0.39%
2018/12/03	1	81.70	0	0.00	81.60	1	503	0.20%
2018/11/30	2	82.20	0	0.00	80.60	2	505	0.40%
2018/11/20	1	84.00	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	2	84.95	85.20	-2	537	-0.37%
2018/11/12	2	82.10	0	0.00	82.40	2	533	0.37%
2018/11/06	0	82.00	0	0.00	81.30	0	546	0.00%
2018/11/02	0	0.00	1	81.70	81.80	-1	546	-0.18%
2018/10/24	0	0.00	1	83.90	83.60	-1	543	-0.18%
2018/10/23	0	0.00	1	82.50	82.30	-1	535	-0.19%
2018/10/22	0	0.00	1	82.40	82.50	-1	534	-0.19%
2018/10/19	2	81.30	0	0.00	81.00	2	532	0.38%
2018/10/18	0	83.80	0	0.00	83.00	0	532	0.00%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/15	0	77.60	0	0.00	76.50	0	495	0.00%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/10/05	2	83.30	4	84.10	83.00	-2	476	-0.42%
2018/10/04	2	84.40	0	0.00	84.30	2	478	0.42%
2018/10/02	3	86.23	1	86.00	86.20	2	472	0.42%
2018/09/21	0	0.00	4	84.50	85.40	-4	497	-0.80%
2018/09/17	1	84.10	1	84.00	84.10	0	498	0.00%
2018/09/13	1	84.40	0	0.00	84.50	1	509	0.20%
2018/09/12	2	82.40	1	83.00	83.00	1	517	0.19%
2018/09/06	1	85.20	0	0.00	85.20	1	504	0.20%
2018/09/05	2	87.20	1	86.80	86.30	1	495	0.20%
2018/08/31	1	87.90	0	0.00	87.80	1	468	0.21%
2018/08/21	0	0.00	1	88.60	88.60	-1	474	-0.21%
2018/08/17	1	88.30	0	0.00	88.30	1	489	0.20%
2018/08/15	1	89.90	0	0.00	88.80	1	492	0.20%
2018/08/13	1	90.10	0	0.00	89.50	1	512	0.20%
2018/08/09	1	91.60	0	0.00	91.50	1	518	0.19%
2018/08/03	0	0.00	1	92.90	93.00	-1	540	-0.18%
2018/08/01	1	92.20	0	0.00	92.20	1	550	0.18%
2018/07/31	1	90.90	1	92.40	92.40	0	559	0.00%
2018/07/27	1	91.60	4	91.65	91.50	-3	565	-0.53%
2018/07/25	2	91.90	0	0.00	91.70	2	571	0.35%
2018/07/24	6	92.32	0	0.00	92.60	6	572	1.05%
2018/07/23	1	92.00	0	0.00	92.00	1	575	0.17%
2018/07/20	2	92.60	0	0.00	93.00	2	588	0.34%
2018/07/17	0	0.00	3	93.60	93.80	-3	662	-0.45%
2018/07/16	0	0.00	1	94.10	94.00	-1	678	-0.15%
2018/07/12	0	0.00	5	92.60	92.40	-5	737	-0.68%
2018/07/11	3	91.80	0	0.00	91.50	3	743	0.40%
2018/07/10	0	0.00	0.1	92.00	91.50	-0.1	756	-0.01%
2018/07/09	0	0.00	0.1	91.30	91.40	-0.1	783	-0.01%
2018/07/06	3	90.67	0	0.00	90.40	3	800	0.37%
2018/07/05	0.1	95.50	0	0.00	94.80	0.1	813	0.02%
2018/06/22	1	98.40	0	0.00	96.50	1	990	0.10%
2018/06/13	0	0.00	1	97.30	96.20	-1	983	-0.10%
2018/06/04	0	0.00	1	98.40	98.20	-1	1,003	-0.10%
2018/06/01	1	97.80	3	97.37	97.10	-2	1,005	-0.20%
2018/05/31	1	95.30	1	95.80	97.00	0	995	0.00%
2018/05/30	2	95.10	1	95.10	95.10	1	990	0.10%
2018/05/29	0	0.00	1	95.50	95.50	-1	993	-0.10%
2018/05/25	0	0.00	1	96.40	96.40	-1	992	-0.10%
2018/05/24	1	96.90	0	0.00	96.90	1	988	0.10%
2018/05/22	5	97.26	0	0.00	96.70	5	986	0.51%
2018/05/04	0	0.00	1	100.00	99.10	-1	1,060	-0.09%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/26	2	99.85	0	0.00	98.60	2	1,147	0.17%
2018/04/25	1	99.40	1	100.50	100.50	0	1,161	0.00%
2018/04/24	1	100.50	1	99.60	99.60	0	1,175	0.00%
2018/04/23	1	102.00	1	103.00	103.00	0	1,183	0.00%
2018/04/20	6	102.58	0	0.00	101.50	6	1,278	0.47%
2018/04/19	4	104.00	0	0.00	103.50	4	1,282	0.31%
2018/04/18	0	102.00	0	0.00	102.50	0	1,259	0.00%
2018/04/17	11	100.05	0	0.00	99.70	11	1,251	0.88%
2018/04/16	9	100.50	0	0.00	100.50	9	1,255	0.72%
2018/04/12	2	104.00	0	0.00	104.00	2	1,263	0.16%
2018/04/11	1	103.00	0	0.00	103.50	1	1,266	0.08%
2018/04/10	0	0.00	1	104.00	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	3	102.67	103.00	-3	1,233	-0.24%
2018/04/03	0	0.00	1	98.80	98.70	-1	1,197	-0.08%
2018/03/31	3	100.00	1	99.50	100.50	2	1,195	0.17%
2018/03/30	2	99.45	2	99.60	98.00	0	1,171	0.00%
2018/03/29	2	98.30	3	98.57	99.00	-1	1,160	-0.09%
2018/03/23	0	0.00	1	95.30	95.00	-1	1,161	-0.09%
2018/03/22	1	96.80	0	0.00	96.30	1	1,175	0.09%
2018/03/21	0	0.00	1	96.60	96.30	-1	1,203	-0.08%
2018/03/20	1	96.80	0	0.00	96.70	1	1,224	0.08%
2018/03/16	0	0.00	1	98.60	98.20	-1	1,335	-0.07%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/02/27	1	97.70	0	0.00	98.00	1	1,785	0.06%
2018/02/06	1	96.30	0.1	95.70	95.40	1	1,828	0.05%
2018/02/02	0	0.00	1	104.50	104.00	-1	1,798	-0.06%
2018/01/31	0.1	104.00	5	104.50	104.50	-5	1,817	-0.27%
2018/01/30	0	0.00	2	105.25	105.50	-2	1,814	-0.11%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/24	5	102.00	0	0.00	103.50	5	1,815	0.28%
2018/01/19	0	0.00	0.1	104.00	104.50	-0.1	1,769	0.00%
2018/01/18	1	103.50	3	103.33	103.00	-2	1,749	-0.11%
2018/01/17	3	103.50	1	102.50	102.50	2	1,732	0.12%
2018/01/16	16	107.22	1	108.00	105.50	15	1,706	0.88%
2018/01/15	0	0.00	1.1	100.00	100.50	-1.1	1,574	-0.07%
2018/01/12	0	0.00	1	98.90	99.50	-1	1,559	-0.06%
2018/01/09	1	98.30	1	98.20	97.60	0	1,539	0.00%
2018/01/08	4	98.25	0	0.00	98.30	4	1,540	0.26%
2018/01/05	1	100.50	0	0.00	100.50	1	1,521	0.07%
2018/01/04	0	0.00	3	103.50	103.00	-3	1,506	-0.20%