• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    198張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加捷生醫 (4109)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.4500.0024.4017070.14%
2024/11/21124.50624.5324.50-5727-0.69%
2024/11/18124.4500.0024.0019500.11%
2024/11/14325.8500.0025.1039810.31%
2024/11/1300.00325.9025.70-31,004-0.30%
2024/11/1200.00626.4026.40-61,027-0.58%
2024/11/08125.3500.0025.2011,0780.09%
2024/11/05225.8000.0025.7021,1920.17%
2024/10/30425.7500.0025.7041,3010.31%
2024/10/2500.00228.0527.80-21,375-0.15%
2024/10/24128.65228.2528.30-11,444-0.07%
2024/10/23127.5000.0027.4511,4560.07%
2024/10/22526.5300.0026.4551,5190.33%
2024/10/2100.00126.2026.70-11,708-0.06%
2024/10/18125.8000.0025.7011,8550.05%
2024/10/14225.9500.0025.9522,8680.07%
2024/10/07127.2000.0027.1513,5150.03%
2024/10/01528.0500.0028.2553,7300.13%
2024/09/25128.10128.3528.1004,6350.00%
2024/09/24228.0500.0027.9524,7100.04%
2024/09/1900.00128.8028.85-15,015-0.02%
2024/09/18328.85628.9328.70-35,007-0.06%
2024/09/1600.00028.1028.1505,0000.00%
2024/09/13328.30528.2928.20-24,996-0.04%
2024/09/11628.28128.0528.0055,0000.10%
2024/09/10129.10128.0528.0005,0030.00%
2024/09/0500.008029.2228.45-805,097-1.57%
2024/09/0400.002029.2229.25-205,087-0.39%
2024/09/0200.001.530.9330.65-1.55,058-0.03%
2024/08/29230.605630.8030.60-545,055-1.07%
2024/08/28430.90431.0531.4505,0370.00%
2024/08/2700.00230.4030.40-25,018-0.04%
2024/08/2600.00431.2530.30-45,013-0.08%
2024/08/22132.20232.2331.70-14,984-0.02%
2024/08/212033.32833.3632.30124,9560.24%
2024/08/20531.31631.9531.95-14,834-0.02%
2024/08/15330.451430.4730.65-114,723-0.23%
2024/08/14430.06430.6029.9004,7010.00%
2024/08/13329.70329.5029.6004,6740.00%
2024/08/12128.80429.2428.70-34,651-0.06%
2024/08/09130.7000.0030.2014,6240.02%
2024/08/0700.00128.7029.85-14,544-0.02%
2024/08/061227.6500.0028.05124,5150.27%
2024/08/0500.00227.7527.65-24,492-0.04%
2024/08/02131.60430.7630.65-34,496-0.07%
2024/08/01231.35131.0531.3514,4830.02%
2024/07/3100.00130.5529.75-14,466-0.02%
2024/07/30330.05129.9030.1024,4560.04%
2024/07/29232.05929.8829.25-74,440-0.16%
2024/07/26432.50432.1631.8004,3730.00%
2024/07/23433.9100.0033.6544,3420.09%
2024/07/22735.57335.3334.8044,2730.09%
2024/07/192536.311935.5534.8564,0900.15%
2024/07/181137.825.137.2637.055.93,9480.15%
2024/07/17237.50437.0437.05-23,746-0.05%
2024/07/161537.15538.3036.00103,5600.28%
2024/07/15234.201535.7436.05-133,226-0.40%
2024/07/121132.99333.0332.9582,9810.27%
2024/07/1100.00631.7132.90-62,655-0.23%
2024/07/10229.2500.0029.9522,4610.08%
2024/07/09429.59329.2728.8012,4850.04%
2024/07/08630.59430.6630.3022,4310.08%
2024/07/055130.40430.1430.50472,3861.97%
2024/07/0411330.671131.9629.201022,2824.47% 大買/鉅額交易
2024/07/031029.30429.5529.6061,7400.34%
2024/07/02526.24326.4226.9521,6290.12%
2024/07/01726.281426.0426.15-71,576-0.44%
2024/06/28125.1000.0025.5011,4960.07%
2024/06/2718.525.24825.0924.9510.51,4520.72%
2024/06/2600.00222.1523.65-21,215-0.16%
2024/06/2100.001.121.7921.65-1.11,272-0.09%
2024/06/20121.45021.5021.5011,3510.07%
2024/06/19121.3000.0021.2511,3860.07%
2024/06/1400.00221.4021.40-21,552-0.13%
2024/06/13122.45222.8521.70-11,564-0.06%
2024/06/12921.57821.7521.6511,5460.06%
2024/06/11220.1800.0020.2021,5300.13%
2024/06/05319.95619.9519.85-31,643-0.18%
2024/06/04320.5000.0020.4031,6970.18%
2024/05/3100.00120.4020.35-11,827-0.05%
2024/05/30120.2500.0020.2511,8860.05%
2024/05/27120.7000.0020.7512,0010.05%
2024/05/2100.00120.3020.30-12,344-0.04%
2024/05/20120.1500.0020.2012,3740.04%
2024/05/13320.6500.0020.9032,4530.12%
2024/05/09321.83121.5021.5022,4860.08%
2024/05/0700.00824.5524.60-82,474-0.32%
2024/05/03125.45525.7125.30-42,509-0.16%
2024/05/02125.4000.0025.5512,5320.04%
2024/04/30125.40125.3025.3502,5570.00%
2024/04/26124.95125.2024.8002,8260.00%
2024/04/2200.004224.0624.15-422,976-1.41%
2024/04/19224.5500.0024.1523,0310.07%
2024/04/17224.58224.6024.8003,0090.00%
2024/04/16624.42324.2523.9532,9960.10%
2024/04/15424.911824.3024.15-142,986-0.47%
2024/04/12126.10326.3026.15-22,930-0.07%
2024/04/11326.821727.0026.85-142,918-0.48%
2024/04/10126.2500.0026.1512,8540.04%
2024/04/09826.5200.0026.2082,8390.28%
2024/04/08127.10126.8526.6002,8200.00%
2024/04/02527.002026.9926.95-152,747-0.55%
2024/03/29525.85325.2025.1522,6870.07%
2024/03/28126.2000.0026.2012,6570.04%
2024/03/271526.2900.0026.30152,6450.57%
2024/03/253226.71127.1026.45312,6031.19%
2024/03/22625.6400.0026.5062,5340.24%
2024/03/21226.13226.3325.2002,5540.00%
2024/03/2000.00526.5025.75-52,547-0.20%
2024/03/192325.15425.9025.85192,4950.76%
2024/03/18224.40124.7024.6512,4240.04%
2024/03/15324.48224.6823.9012,4050.04%
2024/03/14323.58423.7124.05-12,388-0.04%
2024/03/13624.14624.3023.7002,3530.00%
2024/03/12223.38223.3523.1002,3180.00%
2024/03/11523.78423.7423.2512,2950.04%
2024/03/0700.00124.5524.60-12,213-0.05%
2024/03/06524.5834.424.2425.25-29.42,221-1.32%
2024/03/05323.72223.7823.9512,1410.05%
2024/03/04423.18423.6024.4502,0790.00%
2024/03/01421.97522.0622.25-12,012-0.05%
2024/02/27422.13321.5821.2511,9430.05%
2024/02/26221.88322.6021.50-11,853-0.05%
2024/02/23221.20520.9721.40-31,657-0.18%
2024/02/22420.83420.9820.5501,6260.00%
2024/02/21320.68320.8820.5001,5890.00%
2024/02/20120.5500.0020.0011,5550.06%
2024/02/16321.3000.0020.7531,5110.20%
2024/01/3000.00320.8520.50-31,353-0.22%
2024/01/2900.00119.8020.20-11,309-0.08%
2024/01/26119.5000.0019.6511,2640.08%
2024/01/22521.20621.1721.60-11,033-0.10%
2024/01/1900.001020.1520.15-10844-1.18%
2024/01/1700.00117.7517.45-1702-0.14%
2024/01/1600.00117.4517.45-1679-0.15%
2024/01/15117.8000.0016.8016460.15%
2023/12/2200.00117.4017.10-1450-0.22%
2023/12/18117.45117.6517.2003720.00%
2023/12/1500.00116.5516.70-1313-0.32%
2023/12/0700.00116.1515.40-1223-0.45%
2023/12/04115.8000.0015.6511790.56%
2023/12/01115.50315.7815.50-2160-1.25%
2023/11/09213.4000.0013.402882.26%
2023/10/2300.00012.9013.05081-0.02%
2023/10/0200.00013.2013.2001010.00%
2023/08/1500.00213.6513.65-2179-1.11%
2023/08/0900.00013.9013.9002080.00%
2023/07/2100.00114.6014.55-1325-0.31%
2023/07/1800.003114.2014.15-31419-7.39%
2023/07/1700.002514.2214.25-25426-5.87%
2023/07/1300.00514.3514.30-5484-1.03%
2023/07/1100.00914.3014.30-9491-1.83%
2023/07/0500.00114.5514.55-1497-0.20%
2023/06/30214.0800.0014.1024920.41%
2023/06/28114.3000.0014.3014840.21%
2023/06/19114.5500.0014.7014710.21%
2023/05/1100.00215.9015.95-2410-0.49%
2023/05/02116.1000.0016.1013610.28%
2023/04/27316.2500.0016.1033420.88%
2023/04/26316.42216.6516.6513250.31%
2023/04/25116.25116.8016.9002930.00%
2023/04/171015.1000.0015.10101277.85%
2023/04/141015.0500.0015.10101248.05%
2023/04/11014.8500.0014.9001100.00%
2023/03/28014.8500.0014.7501130.00%
2023/03/161014.5000.0014.65101357.40%
2023/03/141014.5000.0014.75101327.56%
2023/03/10014.8500.0014.8001330.00%
2023/03/09014.7500.0014.8501310.00%
2023/03/03014.9000.0014.7501230.00%
2023/03/02015.1000.0014.9001220.00%
2023/03/011014.50115.2014.9591207.45%
2023/02/22514.5000.0014.5051234.06%
2023/02/21514.5500.0014.7051224.07%
2023/02/20814.5600.0014.7081216.59%
2023/02/15214.3000.0014.4021191.68%
2023/02/06014.4500.0014.6501140.00%
2023/02/03014.8000.0014.3001130.00%
2023/01/30014.3500.0014.3501110.00%
2023/01/13014.3500.0014.2501130.00%
2023/01/10014.6500.0014.5001110.00%
2022/12/2000.00415.0014.75-4142-2.81%
2022/12/19215.20115.2015.1011440.69%
2022/12/1600.00114.8014.80-1135-0.74%
2022/12/13114.6000.0014.7011290.77%
2022/12/12114.40114.6014.5001280.00%
2022/12/09214.1500.0014.3021271.56%
2022/11/08214.2000.0014.2021791.11%
2022/09/1900.00115.4015.40-1190-0.52%
2022/09/12115.20115.4515.1501910.00%
2022/09/0800.00215.0014.90-2187-1.07%
2022/09/01114.9500.0015.0011850.54%
2022/08/2900.00115.1015.10-1174-0.57%
2022/08/1000.000.115.0014.85-0.1139-0.09%
2022/07/0600.00214.1514.30-2396-0.50%
2022/06/2800.00114.3014.30-1433-0.23%
2022/06/2000.00114.2514.25-1438-0.23%
2022/06/17114.0000.0014.0014380.23%
2022/05/19213.9000.0014.0025660.35%
2022/05/18114.1500.0014.1515640.18%
2022/05/11114.70114.9014.4005620.00%
2022/04/2900.001114.8314.95-11530-2.07%
2022/04/2800.00215.5015.10-2518-0.39%
2022/04/27214.58114.9014.8014890.20%
2022/04/2600.00114.5514.70-1466-0.21%
2022/04/251215.52315.0515.0094382.05%
2022/04/22114.5500.0014.5513610.28%
2022/04/21514.51114.4014.5043561.12%
2022/04/1800.00014.9515.0003280.00%
2022/04/0700.00114.6513.95-1280-0.36%
2022/04/06013.9000.0014.3002620.00%
2022/03/28014.0000.0013.5502480.00%
2022/03/21114.0500.0013.8512270.44%
2022/03/1700.00114.6514.35-1213-0.47%
2022/03/16114.1500.0014.0012020.49%
2022/03/15114.5017.814.5014.50-16.8136-12.29%
2022/02/1700.000.113.1013.10-0.190-0.16%
2021/11/1800.00013.7814.050770.00%
2021/11/0300.00113.6013.60-174-1.33%
2021/07/20214.20214.7014.4502090.00%
2021/06/15114.1000.0014.1012500.40%
2021/06/1100.00114.4014.10-1254-0.39%
2021/05/1700.00214.9514.60-2243-0.82%
2021/05/13116.00115.5515.7502380.00%
2021/05/0700.00516.1016.15-5234-2.13%
2021/04/16016.7500.0016.6001690.00%
2021/04/08016.4000.0016.5001670.00%
2021/03/3000.002016.5116.45-20175-11.38%
2021/03/29017.6500.0016.5001840.00%
2021/03/15015.5000.0015.4501950.00%
2021/03/12015.3000.0015.4501970.00%
2021/03/10016.9500.0015.0002060.00%
2021/03/04016.2000.0015.9502310.00%
2021/03/0200.00716.1016.15-7231-3.03%
2021/02/2600.00116.2516.25-1232-0.43%
2021/01/2900.00816.3116.35-8254-3.15%
2020/12/2200.00218.5518.45-2352-0.57%
2020/12/1700.003017.0517.20-30337-8.90%
2020/12/11417.0800.0016.9543381.18%
2020/12/04116.6500.0016.6513230.31%
2020/11/3000.004017.1117.60-40310-12.89%
2020/10/303016.9000.0016.90303049.85%
2020/10/0800.00216.6516.50-2282-0.71%
2020/10/0500.000.616.0016.05-0.6289-0.22%
2020/09/2500.00114.3514.35-1349-0.29%
2020/09/2300.001014.7514.80-10501-2.00%
2020/09/171014.4500.0014.50105461.83%
2020/09/1500.00614.3014.45-6664-0.90%
2020/08/28014.6000.0014.6507950.00%
2020/08/0500.00216.0015.80-2938-0.21%
2020/08/03215.9000.0015.7529420.21%
2020/07/29115.7000.0015.9019940.10%
2020/07/23316.42216.4016.3519760.10%
2020/07/1700.00116.4016.45-1966-0.10%
2020/07/1400.00117.3017.30-1953-0.10%
2020/07/1300.00217.5517.60-2951-0.21%
2020/07/10218.10517.3017.55-3948-0.32%
2020/07/09718.04318.0818.0049580.42%
2020/07/08717.78317.9517.8049610.42%
2020/07/07317.2500.0017.3039390.32%
2020/07/0600.00217.9517.85-2925-0.22%
2020/07/03218.5000.0018.3029070.22%
2020/07/02319.20418.2519.00-1882-0.11%
2020/07/01318.33217.9517.8017550.13%
2020/06/29217.5000.0017.4527260.28%
2020/06/241017.20717.1517.4037100.42%
2020/06/23517.50517.5217.6007000.00%
2020/06/22817.44317.7318.1056750.74%
2020/06/19817.10916.9417.10-1584-0.17%
2020/06/181216.81617.3517.0065641.06%
2020/06/11215.73215.5515.5504960.00%
2020/05/2700.00116.3016.25-1524-0.19%
2020/05/26516.9600.0016.4555300.94%
2020/05/2100.00217.0516.60-2523-0.38%
2020/05/2000.00216.5516.50-2521-0.38%
2020/05/19216.553116.7916.70-29523-5.54%
2020/05/181316.4100.0017.35135032.58%
2020/05/15116.2500.0016.2014810.21%
2020/05/142016.02116.3515.30194744.00%
2020/05/1300.001015.7515.75-10434-2.30%
2020/05/06315.3300.0014.6533890.77%
2020/04/1000.00912.1012.30-9304-2.96%
2020/03/2500.00112.7512.80-1301-0.33%
2020/03/1900.00410.2010.20-4294-1.36%
2020/03/1700.00212.0011.95-2275-0.73%
2020/03/13014.6000.0014.7002550.00%
2020/03/10018.3500.0018.3502430.00%
2020/03/09018.7500.0018.7502420.00%
2020/03/02018.6000.0018.6002690.00%
2020/02/2700.00219.8519.60-2264-0.75%
2020/02/26020.00220.4020.10-2254-0.78%
2020/02/1800.001018.2518.60-10216-4.63%
2020/02/14017.4500.0017.5002040.00%
2020/02/1200.00117.4517.40-1209-0.48%
2020/02/10917.2000.0017.0592283.94%
2020/02/0700.00117.3517.45-1226-0.44%
2020/02/06017.8500.0017.9002240.00%
2020/02/041018.3500.0018.10102224.49%
2020/01/3100.002019.0018.85-20216-9.24%
2020/01/09119.4500.0019.5011850.54%
2020/01/06019.7500.0019.8501870.00%
2020/01/02520.2000.0020.0551852.69%
2019/12/1600.000.820.3520.45-0.8182-0.42%
2019/12/0200.00120.1520.85-1210-0.47%
2019/11/29119.4500.0019.3011820.55%
2019/11/2200.00119.3519.40-1182-0.55%
2019/11/21119.3000.0019.4011830.55%
2019/11/18219.70219.7519.7001830.00%
2019/11/1500.00519.8519.75-5184-2.71%
2019/11/1400.00319.9819.90-3182-1.64%
2019/11/12319.7800.0020.1031851.62%
2019/11/11520.00119.9519.9041822.20%
2019/11/08121.20220.5520.30-1184-0.54%
2019/11/0600.00619.5019.45-6172-3.48%
2019/10/29119.7000.0019.5512140.47%
2019/10/2800.00119.6519.65-1240-0.42%
2019/10/16119.8500.0019.7512620.38%
2019/09/25120.8000.0020.7513270.30%
2019/09/2000.00120.6520.80-1419-0.24%
2019/09/1100.001019.7820.00-10447-2.23%
2019/09/0900.00120.8520.25-1449-0.22%
2019/09/061220.85220.6321.05104382.28%
2019/09/02119.1500.0019.1014110.24%
2019/08/2800.000.819.0519.15-0.8454-0.19%
2019/08/211019.4000.0019.40104632.16%
2019/08/20119.5000.0019.6014640.22%
2019/08/1600.00119.2019.15-1480-0.21%
2019/08/15119.002018.5019.15-19484-3.92%
2019/08/0800.00519.7519.75-5508-0.98%
2019/08/022020.46121.1020.40195453.49%
2019/08/011019.1000.0019.20105371.86%
2019/07/31119.7500.0019.6515320.19%
2019/07/30119.903121.1420.05-30530-5.65%
2019/07/2300.00123.3022.75-1554-0.18%
2019/07/22123.05123.4022.9005530.00%
2019/07/19122.45122.5022.4505470.00%
2019/07/180.222.3500.0022.350.25520.03%
2019/07/1600.00123.1022.75-1560-0.18%
2019/07/15122.8000.0022.9015640.18%
2019/07/09123.3500.0023.2516190.16%
2019/07/0300.00123.8023.65-1641-0.16%
2019/07/02124.0000.0024.0016570.15%
2019/06/28123.8500.0023.4017270.14%
2019/06/272023.9500.0023.45207222.77%
2019/06/2400.00523.6423.60-5730-0.68%
2019/06/1700.00123.0023.00-1799-0.13%
2019/06/121022.6500.0022.65108491.18%
2019/06/111022.8000.0022.55108701.15%
2019/06/062022.75123.3522.90199312.04%
2019/06/05123.05622.8522.90-5929-0.54%
2019/05/281021.7000.0021.45109381.07%
2019/05/2200.00121.8521.15-1919-0.11%
2019/05/21121.5500.0021.5519180.11%
2019/05/1700.00120.8020.70-1909-0.11%
2019/05/16722.00120.9021.0069020.66%
2019/05/15721.9200.0021.8578840.79%
2019/05/091218.021218.5017.9508380.00%
2019/05/071019.6000.0019.50108261.21%
2019/05/062119.4000.0019.35218202.56%
2019/05/03219.553020.5019.25-28803-3.48%
2019/04/29522.6000.0022.0557760.64%
2019/04/24022.8000.0022.8007680.00%
2019/04/2200.00124.0023.50-1749-0.13%
2019/04/19623.8300.0023.7567480.80%
2019/04/18223.2500.0023.2527400.27%
2019/04/17224.4500.0024.3027250.28%
2019/04/15025.25125.7025.40-1684-0.15%
2019/04/1200.002.724.2824.70-2.7661-0.41%
2019/04/110.223.30123.4023.45-0.8655-0.13%
2019/04/0900.003.625.0725.00-3.6630-0.58%
2019/04/085025.22425.1525.20466207.42%
2019/04/031024.9500.0024.55106011.66%
2019/04/0216.127.2900.0025.5516.15812.76%
2019/04/011024.8500.0024.85104962.01%
2019/03/292522.6000.0022.60254825.18%
2019/03/20117.50017.3017.4514570.22%
2019/03/19716.9800.0017.0574361.61%
2019/03/113017.2000.0017.50303269.20%
2019/03/0800.000.316.1516.25-0.3296-0.11%
2019/03/0700.00215.1015.00-2279-0.72%
2019/03/06515.3000.0015.2052691.85%
2019/03/04014.3000.0014.4002120.00%
2019/02/27013.0500.0013.1501780.00%
2018/09/1200.00012.6512.6504570.00%
2018/08/2000.00011.9011.9505590.00%
2018/07/2700.00213.5513.55-2626-0.32%
2018/07/26213.9000.0013.6026500.31%
2018/06/2900.00115.0014.70-1763-0.13%
2018/06/28114.7500.0014.8017670.13%
2018/06/2600.00214.6514.95-2769-0.26%
2018/06/2500.00214.8515.00-2751-0.27%
2018/06/1300.00013.0513.0507250.00%
2018/06/0800.00113.1013.80-1681-0.15%
2018/05/1500.00112.0512.05-1561-0.18%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/03211.3800.0011.4524840.41%
2018/04/25314.2300.0014.1034320.69%
2018/04/2400.00214.0314.50-2430-0.46%
2018/04/19213.2500.0013.2523970.50%
2018/04/18113.10113.2513.2503870.00%
2018/04/16115.8000.0015.4013340.30%
2018/04/09516.37216.6016.8032771.08%
2018/03/21017.1000.0017.1002310.00%
2018/02/26016.2000.0016.3002230.00%
2018/02/2300.00116.4516.45-1223-0.45%
2018/02/22216.08116.3016.3012240.45%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音