麗豐-KY (4137)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
119.0
漲跌
▼0.5
漲幅
-0.42%
成交量
166張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	121.00	0	0.00	119.00	4	268	1.49%
2024/11/22	0	0.00	1	122.00	121.50	-1	218	-0.46%
2024/11/21	1	121.00	0	0.00	121.50	1	218	0.46%
2024/11/14	0.1	122.00	0	0.00	118.50	0.1	217	0.05%
2024/11/12	1	126.50	0	0.00	124.50	1	214	0.47%
2024/11/06	1	138.50	0	0.00	138.50	1	210	0.47%
2024/10/08	0	0.00	0.1	153.00	148.50	-0.1	217	-0.02%
2024/10/01	1	147.50	0	0.00	151.00	1	202	0.49%
2024/09/30	0	0.00	0.1	151.04	153.00	-0.1	195	-0.03%
2024/09/27	0	0.00	0.1	145.50	144.00	-0.1	184	-0.03%
2024/09/09	0.1	129.83	0	0.00	128.00	0.1	184	0.03%
2024/09/04	0	133.67	0	0.00	131.50	0	185	0.01%
2024/08/16	0	138.00	0	0.00	138.00	0	186	0.00%
2024/08/14	1	148.50	0	0.00	148.50	1	186	0.53%
2024/08/12	0	0.00	0.2	147.51	146.00	-0.2	178	-0.11%
2024/08/05	0	142.67	0	0.00	139.50	0	187	0.01%
2024/08/02	0	150.50	0	0.00	148.50	0	177	0.01%
2024/08/01	0.1	151.36	0	0.00	151.50	0.1	179	0.04%
2024/07/29	0	0.00	0	147.00	147.50	0	184	-0.02%
2024/07/26	0	148.00	0	0.00	145.00	0	182	0.01%
2024/07/23	0	0.00	0	149.50	149.00	0	178	-0.01%
2024/07/18	0	152.00	0	0.00	153.00	0	178	0.01%
2024/07/09	0.1	152.05	0	0.00	151.00	0.1	166	0.07%
2024/07/05	0.1	157.00	0	0.00	157.50	0.1	158	0.06%
2024/06/21	0	0.00	1	164.00	165.00	-1	150	-0.67%
2024/04/22	0	0.00	2	191.50	190.00	-2	85	-2.33%
2024/04/02	1	205.00	0	0.00	203.50	1	82	1.21%
2024/04/01	0	0.00	1	203.00	205.00	-1	81	-1.23%
2024/03/25	0	0.00	1	196.00	195.00	-1	72	-1.38%
2024/03/21	0	0.00	2	194.75	194.00	-2	71	-2.81%
2024/03/19	0	0.00	1.1	193.96	194.00	-1.1	69	-1.58%
2024/03/15	0	0.00	0	196.00	194.50	0	70	0.00%
2024/03/12	0	0.00	0.1	195.00	194.00	-0.1	73	-0.14%
2024/03/06	2	196.00	0	0.00	196.00	2	74	2.69%
2024/03/05	1	197.00	0	0.00	196.50	1	73	1.37%
2024/03/04	1	194.50	1	195.50	195.50	0	70	0.00%
2024/02/23	1	190.00	0	0.00	189.00	1	65	1.52%
2024/02/22	0.2	190.75	0	0.00	190.00	0.2	65	0.31%
2023/11/27	0	0.00	0	193.50	192.50	0	86	-0.01%
2023/11/16	0	0.00	0	195.50	195.00	0	93	-0.01%
2023/11/15	0	0.00	0	195.50	195.00	0	94	-0.04%
2023/11/13	0	0.00	0.1	192.40	193.50	-0.1	94	-0.05%
2023/11/10	0.1	194.22	0	0.00	192.50	0.1	95	0.06%
2023/11/09	0.1	198.00	0	0.00	199.00	0.1	92	0.06%
2023/11/07	1	198.50	0	0.00	198.50	1	97	1.02%
2023/10/18	1	203.00	1.1	206.48	203.50	-0.1	117	-0.08%
2023/10/12	1	198.50	1	198.00	200.50	0	122	0.00%
2023/10/05	0	0.00	0.1	196.00	195.50	-0.1	126	-0.04%
2023/10/03	0	0.00	0.1	195.00	195.50	-0.1	141	-0.05%
2023/09/28	0	0.00	0.1	190.00	188.00	-0.1	144	-0.07%
2023/09/27	0	0.00	0.1	188.37	188.00	-0.1	146	-0.05%
2023/09/26	0	0.00	0.1	191.57	188.00	-0.1	147	-0.05%
2023/09/25	0	0.00	0.2	191.85	192.00	-0.2	148	-0.11%
2023/09/19	0	0.00	0.2	192.25	192.00	-0.2	167	-0.12%
2023/09/07	0.1	186.00	0	0.00	185.00	0.1	233	0.02%
2023/08/25	0.1	183.00	0	0.00	182.50	0.1	292	0.02%
2023/08/24	0	0.00	0.2	188.06	189.00	-0.2	293	-0.06%
2023/08/23	0	0.00	0.1	186.70	186.00	-0.1	298	-0.03%
2023/08/17	0	0.00	2	184.50	186.50	-2	333	-0.60%
2023/08/16	0.2	183.01	16	183.16	182.50	-15.8	338	-4.65%
2023/08/14	0.1	186.00	0	0.00	183.00	0.1	356	0.01%
2023/08/08	1	188.00	0	0.00	188.00	1	417	0.24%
2023/08/04	0	0.00	0.1	190.00	190.50	-0.1	434	-0.02%
2023/08/02	2	189.50	0	0.00	188.00	2	437	0.46%
2023/07/26	0.2	187.17	0	0.00	186.00	0.2	451	0.03%
2023/07/24	0.1	188.75	0	0.00	187.50	0.1	449	0.02%
2023/07/21	0.1	192.25	0	0.00	191.00	0.1	449	0.02%
2023/07/20	0.1	192.00	0	0.00	191.50	0.1	455	0.02%
2023/07/18	0.2	193.50	0	0.00	191.00	0.2	465	0.03%
2023/07/12	1.1	191.14	0	0.00	191.00	1.1	476	0.22%
2023/07/10	2.1	193.31	0	0.00	194.50	2.1	473	0.44%
2023/07/03	0.1	200.00	0	0.00	200.50	0.1	484	0.01%
2023/06/30	2	200.25	0	0.00	199.50	2	483	0.41%
2023/06/26	2	201.75	2	202.00	202.50	0	471	0.00%
2023/06/16	5	207.30	1	208.50	207.50	4	448	0.89%
2023/06/15	5	209.90	1	211.00	211.50	4	441	0.91%
2023/06/13	1	210.00	0	0.00	210.50	1	435	0.23%
2023/06/09	2	211.00	3	211.50	212.50	-1	414	-0.24%
2023/06/08	2	216.75	2	215.00	213.50	0	406	0.00%
2023/06/07	0	0.00	15	219.93	221.00	-15	403	-3.71%
2023/06/05	5	217.00	11	219.91	216.50	-6	421	-1.42%
2023/06/01	7	216.21	2	219.25	215.00	5	425	1.17%
2023/05/29	17	217.71	0	0.00	216.00	17	457	3.72%
2023/05/25	2	216.50	0	0.00	214.00	2	495	0.40%
2023/05/15	1	245.50	1	234.50	232.00	0	465	0.00%
2023/05/12	1	242.00	1	234.50	240.00	0	452	0.00%
2023/05/02	0	0.00	1	225.00	224.50	-1	461	-0.22%
2023/04/27	1	217.00	0	0.00	216.50	1	469	0.21%
2023/04/25	1	220.00	1	229.50	219.00	0	477	0.00%
2023/04/19	1	232.00	1	234.00	232.00	0	457	0.00%
2023/04/14	1	224.00	0	0.00	222.50	1	456	0.22%
2023/04/12	0	0.00	1	229.00	228.00	-1	462	-0.22%
2023/04/10	1	232.00	1	231.00	226.50	0	495	0.00%
2023/04/07	0	0.00	1	226.50	226.50	-1	499	-0.20%
2023/03/23	0	0.00	1	210.00	211.00	-1	688	-0.15%
2023/03/21	1	208.00	1	208.00	208.00	0	703	0.00%
2023/03/20	1	207.00	0	0.00	207.50	1	718	0.14%
2023/03/08	1	228.00	1	231.00	227.50	0	950	0.00%
2023/03/07	1	216.00	0	0.00	216.00	1	929	0.11%
2023/03/06	0	0.00	1	218.00	216.00	-1	929	-0.11%
2023/03/03	1	226.00	1	232.00	224.00	0	921	0.00%
2023/03/02	1	209.00	0	0.00	217.00	1	903	0.11%
2023/02/24	1	234.00	0	0.00	214.00	1	877	0.11%
2023/02/23	0	0.00	1	238.50	237.50	-1	841	-0.12%
2023/02/22	0	0.00	1	233.00	232.50	-1	831	-0.12%
2023/02/21	1	230.00	0	0.00	228.00	1	821	0.12%
2023/02/20	0	0.00	1	229.50	232.00	-1	818	-0.12%
2023/02/17	0	0.00	1	225.00	229.00	-1	811	-0.12%
2023/02/13	1	218.50	0	0.00	218.50	1	799	0.13%
2023/02/10	1	223.00	0	0.00	223.00	1	796	0.13%
2023/02/07	1	222.50	0	0.00	222.50	1	778	0.13%
2023/02/06	0	0.00	1	225.00	223.00	-1	772	-0.13%
2023/02/03	2	219.75	1	217.00	219.50	1	760	0.13%
2023/02/02	1	214.00	6	214.50	214.00	-5	748	-0.67%
2023/02/01	1	220.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	1	222.00	223.00	-1	725	-0.14%
2023/01/30	1	210.50	1	208.00	209.00	0	706	0.00%
2023/01/13	6	205.58	1	202.50	205.50	5	693	0.72%
2023/01/11	1	200.00	0	0.00	199.50	1	682	0.15%
2023/01/09	0	0.00	2	204.00	203.50	-2	679	-0.29%
2022/12/28	4	215.75	4	206.50	204.00	0	646	0.00%
2022/12/27	0	0.00	2	209.50	209.50	-2	620	-0.32%
2022/12/26	1	205.00	0	0.00	205.50	1	609	0.16%
2022/12/23	2	208.50	0	0.00	206.00	2	590	0.34%
2022/12/22	1	211.00	26	212.79	211.00	-25	584	-4.28%
2022/12/21	2	211.50	4	212.13	213.00	-2	564	-0.35%
2022/12/20	25	206.26	2	213.50	205.00	23	524	4.38%
2022/12/19	3	206.67	2	205.50	205.50	1	458	0.22%
2022/12/12	2	200.50	1	202.00	201.00	1	384	0.26%
2022/12/09	2	203.00	2	205.00	202.00	0	369	0.00%
2022/12/08	2	205.25	2	204.00	203.00	0	326	0.00%
2022/12/07	1	202.50	0	0.00	198.00	1	262	0.38%
2022/12/06	1	201.50	1	203.50	202.00	0	224	0.00%
2022/11/17	0	0.00	0	171.00	170.00	0	119	-0.02%
2022/09/13	0	0.00	0.1	168.65	167.00	-0.1	106	-0.12%
2022/09/12	0	0.00	0.3	165.00	164.50	-0.3	105	-0.28%
2022/09/08	0	0.00	0.1	161.00	160.50	-0.1	105	-0.10%
2022/08/11	0.1	170.50	0.1	171.00	169.00	0	85	0.00%
2022/08/10	0.1	171.50	0	0.00	169.50	0.1	84	0.12%
2022/08/05	0.1	177.50	0	0.00	178.00	0.1	78	0.13%
2022/07/27	0	0.00	0	188.00	186.00	0	80	-0.03%
2022/07/25	0	196.00	0	0.00	196.50	0	81	0.02%
2022/07/20	0	0.00	1	194.00	193.50	-1	86	-1.16%
2022/07/19	0	0.00	7	193.01	192.50	-7	89	-7.90%
2022/07/18	0	192.50	0	0.00	193.00	0	91	0.04%
2022/07/13	0	190.00	0	0.00	189.00	0	95	0.01%
2022/06/10	0	192.00	0	0.00	190.00	0	107	0.00%
2022/05/18	0	0.00	0	184.00	182.50	0	112	0.00%
2022/05/17	0	182.50	0	0.00	181.50	0	113	0.00%
2022/05/12	1	180.00	0	0.00	179.00	1	111	0.90%
2022/04/27	0.1	181.00	0	0.00	180.50	0.1	119	0.08%
2022/04/22	0	0.00	1	194.00	193.50	-1	112	-0.89%
2022/04/21	1	196.50	1	196.50	196.00	0	113	0.00%
2022/03/30	0	206.00	0	0.00	204.50	0	134	0.00%
2022/03/22	0	207.00	0	0.00	205.50	0	142	0.00%
2022/02/17	2	215.50	0	0.00	214.00	2	220	0.91%
2022/02/15	0	0.00	0	217.00	216.00	0	255	0.00%
2022/01/26	0	211.00	0	0.00	209.50	0	288	0.00%
2022/01/14	0	0.00	4	211.75	212.50	-4	305	-1.31%
2022/01/13	0.1	215.00	0	0.00	213.00	0.1	305	0.02%
2021/12/10	0	0.00	1	241.00	240.00	-1	348	-0.29%
2021/12/07	1	240.00	0	0.00	240.00	1	340	0.29%
2021/11/29	0.1	249.00	0	0.00	247.50	0.1	322	0.02%
2021/11/26	0	0.00	1	253.00	255.50	-1	317	-0.31%
2021/11/25	1	251.50	0	0.00	252.50	1	309	0.32%
2021/11/24	0	0.00	3	253.50	253.50	-3	307	-0.97%
2021/11/18	1	253.00	1	255.00	255.50	0	304	0.00%
2021/11/17	0	0.00	1	258.00	257.50	-1	298	-0.34%
2021/11/15	0	0.00	2.1	253.60	253.00	-2.1	282	-0.73%
2021/11/12	0	252.00	0	0.00	238.50	0	266	0.00%
2021/11/11	0.2	250.00	0	0.00	243.50	0.2	247	0.08%
2021/11/08	0	0.00	1	238.50	239.50	-1	226	-0.44%
2021/10/12	0	0.00	1	226.50	224.00	-1	182	-0.55%
2021/10/06	0	0.00	2	213.46	213.50	-2	147	-1.38%
2021/10/01	0	0.00	0.2	196.00	194.00	-0.2	135	-0.11%
2021/09/29	0	0.00	4	197.13	197.50	-4	144	-2.77%
2021/09/24	0	0.00	1.1	195.06	196.00	-1.1	151	-0.70%
2021/08/02	1	202.00	0	0.00	202.00	1	195	0.51%
2021/07/30	0.1	205.00	0	0.00	205.00	0.1	195	0.05%
2021/07/28	1	210.97	0	0.00	211.50	1	197	0.52%
2021/07/27	0.1	216.00	0	0.00	214.50	0.1	200	0.05%
2021/07/26	0	0.00	0.3	219.07	218.00	-0.3	204	-0.14%
2021/07/13	0	0.00	0.1	214.00	213.00	-0.1	229	-0.04%
2021/07/07	0.1	216.50	0	0.00	215.50	0.1	227	0.04%
2021/07/06	1	220.00	0	0.00	216.50	1	232	0.43%
2021/07/05	1.2	209.54	0	0.00	210.50	1.2	231	0.51%
2021/06/22	2	201.00	0	0.00	201.00	2	261	0.77%
2021/06/18	0	0.00	3	206.00	204.00	-3	269	-1.11%
2021/06/15	3	207.00	0	0.00	206.50	3	283	1.06%
2021/05/27	0	0.00	1	214.00	213.00	-1	321	-0.31%
2021/05/17	0	0.00	1	199.00	200.00	-1	432	-0.23%
2021/05/14	1	206.00	1	207.50	208.00	0	432	0.00%
2021/05/13	1	201.00	1	202.50	204.00	0	435	0.00%
2021/05/12	0	0.00	1	208.50	202.50	-1	437	-0.23%
2021/05/10	0	0.00	1	208.00	210.50	-1	437	-0.23%
2021/05/07	0	0.00	2	209.25	209.50	-2	442	-0.45%
2021/05/06	4	206.75	0	0.00	207.50	4	441	0.91%
2021/05/05	1	202.50	0	0.00	201.50	1	440	0.23%
2021/05/03	1	206.50	0	0.00	202.00	1	435	0.23%
2021/04/22	0	0.00	1	217.00	215.00	-1	438	-0.23%
2021/04/16	1	221.00	0	0.00	221.00	1	436	0.23%
2021/04/12	1	229.00	0	0.00	225.50	1	434	0.23%
2021/04/09	0	0.00	3	236.67	232.50	-3	429	-0.70%
2021/04/07	1	236.50	0	0.00	237.00	1	418	0.24%
2021/04/06	1	236.00	0	0.00	238.00	1	416	0.24%
2021/04/01	1	237.50	0	237.00	238.00	1	414	0.24%
2021/03/31	0	0.00	1	236.50	237.50	-1	414	-0.24%
2021/03/30	1	236.50	0	0.00	237.50	1	410	0.24%
2021/03/26	0	0.00	1	235.00	235.00	-1	405	-0.25%
2021/03/25	0	232.50	0	0.00	233.50	0	393	0.00%
2021/03/24	0.1	233.50	6	235.58	232.00	-5.9	384	-1.53%
2021/03/22	1	231.50	0	0.00	230.50	1	376	0.27%
2021/03/19	0	0.00	2	233.75	235.00	-2	372	-0.54%
2021/03/16	1	227.00	0	0.00	225.50	1	359	0.28%
2021/03/11	0	0.00	1	220.50	222.00	-1	363	-0.28%
2021/03/10	2	221.75	0	0.00	220.00	2	363	0.55%
2021/02/24	1	228.00	0	0.00	229.00	1	356	0.28%
2021/02/23	1	227.00	0	0.00	228.00	1	348	0.29%
2021/02/22	1	236.00	0.1	233.00	233.50	0.9	339	0.27%
2021/02/19	4	237.50	1	240.50	236.50	3	335	0.89%
2021/02/18	1	244.50	3	239.17	244.50	-2	318	-0.63%
2021/02/17	0	0.00	2.2	230.29	226.50	-2.2	294	-0.73%
2021/02/05	1	216.50	0	0.00	216.00	1	275	0.36%
2021/02/01	1.3	212.20	1	213.50	215.00	0.3	274	0.09%
2021/01/27	0	0.00	1	208.00	208.00	-1	253	-0.39%
2021/01/25	0	0.00	1	208.00	208.50	-1	248	-0.40%
2021/01/22	1	208.50	0	0.00	208.50	1	247	0.40%
2021/01/21	0	0.00	0.4	205.00	207.00	-0.4	244	-0.16%
2021/01/19	0.1	209.00	0	0.00	210.00	0.1	239	0.02%
2021/01/18	0.2	202.50	2	206.50	207.00	-1.8	233	-0.77%
2021/01/15	0.1	207.00	0	0.00	206.00	0.1	233	0.04%
2021/01/13	0	0.00	2	204.50	205.00	-2	227	-0.88%
2021/01/12	0.5	201.79	1	201.00	203.00	-0.5	225	-0.21%
2021/01/11	0.1	201.86	0	0.00	200.50	0.1	221	0.06%
2021/01/08	0.2	201.50	0	0.00	202.00	0.2	219	0.11%
2021/01/06	1	199.00	0	0.00	200.00	1	216	0.46%
2020/12/30	1	199.50	0	0.00	200.00	1	214	0.47%
2020/12/25	0	0.00	1	196.00	197.50	-1	214	-0.47%
2020/12/22	1	194.00	0	0.00	193.50	1	216	0.46%
2020/12/21	1	196.00	0	0.00	196.50	1	219	0.46%
2020/12/18	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/16	0.1	200.00	0	0.00	200.50	0.1	217	0.02%
2020/12/14	0	0.00	1	201.00	201.00	-1	217	-0.46%
2020/12/09	0	207.00	0	0.00	204.50	0	215	0.02%
2020/12/08	1	199.00	0	0.00	200.00	1	213	0.47%
2020/12/04	0	0.00	1	209.50	206.00	-1	208	-0.48%
2020/11/30	1	206.50	0	0.00	206.00	1	221	0.45%
2020/11/25	0	0.00	0.1	214.80	212.50	-0.1	228	-0.03%
2020/11/24	0	0.00	2	212.25	211.50	-2	220	-0.91%
2020/11/20	0	0.00	1	201.50	202.00	-1	194	-0.51%
2020/11/10	0	0.00	0.1	195.50	192.00	-0.1	200	-0.05%
2020/11/05	0.1	177.00	0	0.00	176.00	0.1	190	0.05%
2020/10/29	0.1	176.00	0	0.00	175.00	0.1	201	0.05%
2020/09/15	1	191.50	1	190.00	190.50	0	390	0.00%
2020/09/08	1	196.50	0	0.00	196.50	1	446	0.22%
2020/09/04	1	214.00	1	212.50	213.50	0	452	0.00%
2020/09/02	0	0.00	1	218.50	217.00	-1	464	-0.22%
2020/08/26	1	210.50	0	0.00	211.50	1	484	0.21%
2020/08/24	0	0.00	0.1	213.00	212.00	-0.1	494	-0.01%
2020/08/21	1	204.50	1	206.50	206.50	0	492	0.00%
2020/08/10	0	0.00	1	203.00	203.00	-1	569	-0.18%
2020/08/05	0	0.00	1	211.50	211.00	-1	575	-0.17%
2020/08/04	1	212.00	0	0.00	211.50	1	581	0.17%
2020/07/31	0	0.00	1	207.50	208.00	-1	582	-0.17%
2020/07/30	1	205.00	1	206.00	208.00	0	596	0.00%
2020/07/28	0	0.00	0.2	200.00	199.50	-0.2	598	-0.03%
2020/07/24	0	0.00	2	203.00	203.00	-2	611	-0.33%
2020/07/20	1	198.00	4	201.63	201.00	-3	615	-0.49%
2020/07/16	1	205.00	1	204.00	206.00	0	619	0.00%
2020/07/15	2	203.75	2	202.00	202.50	0	623	0.00%
2020/07/14	1.2	205.92	0	0.00	204.00	1.2	630	0.19%
2020/07/13	1	208.00	0	0.00	206.50	1	630	0.16%
2020/07/10	1	208.50	2	207.00	206.50	-1	638	-0.16%
2020/07/09	0	0.00	3	212.83	212.50	-3	634	-0.47%
2020/07/07	3	213.50	0	0.00	212.00	3	630	0.48%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/07/03	1	212.00	0	0.00	212.50	1	628	0.16%
2020/07/02	2	218.75	2	220.25	215.50	0	624	0.00%
2020/07/01	1	216.50	2	216.50	216.00	-1	612	-0.16%
2020/06/30	1	210.00	2	213.50	217.00	-1	604	-0.17%
2020/06/24	1	216.50	0	0.00	214.00	1	582	0.17%
2020/06/22	1	209.00	1	209.00	210.00	0	562	0.00%
2020/06/19	0	0.00	5	208.00	207.50	-5	565	-0.88%
2020/06/17	1	203.50	1	202.00	203.50	0	534	0.00%
2020/06/16	1	201.50	0	0.00	202.00	1	533	0.19%
2020/06/15	4	203.25	1	204.50	201.00	3	543	0.55%
2020/06/12	1	201.50	1	197.00	206.00	0	546	0.00%
2020/06/11	0	0.00	7	211.00	205.00	-7	551	-1.27%
2020/06/10	7	212.36	9	209.78	212.50	-2	549	-0.36%
2020/06/08	1	210.00	1	210.50	209.00	0	569	0.00%
2020/06/05	3	202.83	0	0.00	205.00	3	565	0.53%
2020/06/04	3	203.83	0	0.00	204.00	3	574	0.52%
2020/06/03	2	205.75	3	204.67	206.00	-1	585	-0.17%
2020/06/02	1	201.00	1	201.50	200.00	0	580	0.00%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/29	0	0.00	1	198.00	197.00	-1	575	-0.17%
2020/05/28	1	203.50	1	201.00	200.50	0	572	0.00%
2020/05/26	2	209.25	0	0.00	203.00	2	572	0.35%
2020/05/25	3	205.50	0	0.00	207.50	3	547	0.55%
2020/05/18	0	0.00	2	190.00	188.00	-2	531	-0.38%
2020/05/15	1	185.50	0	0.00	186.00	1	532	0.19%
2020/05/08	1	200.00	0	0.00	198.00	1	570	0.18%
2020/05/07	0	0.00	1	200.00	199.00	-1	576	-0.17%
2020/04/30	1	200.00	0	0.00	197.00	1	640	0.16%
2020/04/28	0	0.00	1	193.00	192.50	-1	698	-0.14%
2020/04/22	1	182.00	0	0.00	184.50	1	712	0.14%
2020/04/21	2	185.75	0	0.00	184.00	2	731	0.27%
2020/04/20	0	0.00	1	191.00	191.50	-1	745	-0.13%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	0	0.00	1	187.00	187.50	-1	745	-0.13%
2020/04/01	1	171.00	1	172.00	174.00	0	760	0.00%
2020/03/30	2	172.50	1	171.00	172.50	1	765	0.13%
2020/03/27	1	174.00	0	0.00	169.00	1	767	0.13%
2020/03/25	0	0.00	5	167.00	167.50	-5	774	-0.65%
2020/03/20	1	160.00	1	156.00	159.00	0	765	0.00%
2020/03/18	0	0.00	1	166.50	161.00	-1	753	-0.13%
2020/03/17	3	167.33	3	165.33	164.50	0	748	0.00%
2020/03/16	2	168.50	3	167.00	165.50	-1	743	-0.13%
2020/03/13	6	157.17	0	0.00	168.00	6	735	0.82%
2020/03/12	3	167.67	0	0.00	168.00	3	723	0.41%
2020/03/11	2	181.75	4	179.00	177.50	-2	709	-0.28%
2020/03/10	3	177.33	2	175.75	183.50	1	705	0.14%
2020/03/09	1	177.50	1	178.50	173.00	0	701	0.00%
2020/03/02	1	187.00	6	185.75	187.00	-5	736	-0.68%
2020/02/27	2	188.00	0	0.00	186.50	2	734	0.27%
2020/02/26	2	191.50	0	0.00	190.00	2	733	0.27%
2020/02/25	1	189.50	1	191.00	194.00	0	735	0.00%
2020/02/24	2	191.50	1	191.00	190.00	1	734	0.14%
2020/02/21	1	195.50	1	196.00	195.50	0	731	0.00%
2020/02/20	2	199.75	2	198.25	198.00	0	730	0.00%
2020/02/19	2	199.00	2	199.25	198.50	0	744	0.00%
2020/02/18	1	196.00	0	0.00	196.00	1	749	0.13%
2020/02/17	1	196.50	3	195.50	194.50	-2	769	-0.26%
2020/02/14	2	202.50	5	202.50	202.50	-3	761	-0.39%
2020/02/13	1	204.50	2	204.25	202.00	-1	757	-0.13%
2020/02/12	2	201.50	4	202.00	203.50	-2	754	-0.26%
2020/02/11	3	198.83	2	199.50	200.00	1	768	0.13%
2020/02/06	3	200.50	2	201.75	203.50	1	782	0.13%
2020/02/05	5	200.00	1	206.50	201.50	4	777	0.51%
2020/02/04	1	194.00	1	190.50	194.00	0	745	0.00%
2020/02/03	3	184.00	6	184.33	184.00	-3	728	-0.41%
2020/01/31	6	202.25	3	201.67	204.00	3	719	0.42%
2020/01/15	2	251.00	2	250.00	251.00	0	745	0.00%
2020/01/13	0	0.00	1	240.50	239.50	-1	721	-0.14%
2020/01/10	0	0.00	1	236.50	236.50	-1	729	-0.14%
2020/01/09	1	236.00	0	0.00	234.50	1	737	0.14%
2020/01/07	0	0.00	1	232.50	232.50	-1	765	-0.13%
2020/01/03	0	0.00	1	240.00	238.50	-1	844	-0.12%
2019/12/31	1	242.00	0	0.00	238.00	1	887	0.11%
2019/12/26	0	0.00	1	241.00	239.00	-1	935	-0.11%
2019/12/24	1	239.00	0	0.00	240.00	1	948	0.11%
2019/12/23	0	0.00	3	241.50	242.00	-3	957	-0.31%
2019/12/19	1	237.50	1	236.00	235.00	0	977	0.00%
2019/12/17	2	235.25	2	235.50	235.00	0	1,003	0.00%
2019/12/16	1	231.50	1	232.50	234.00	0	1,028	0.00%
2019/12/09	3	237.67	1	238.00	237.00	2	1,074	0.19%
2019/12/05	1	232.50	1	234.50	232.50	0	1,103	0.00%
2019/12/04	0	0.00	1	235.00	232.00	-1	1,131	-0.09%
2019/12/03	1	235.00	1	236.00	237.50	0	1,139	0.00%
2019/12/02	4	229.88	3	232.67	234.00	1	1,137	0.09%
2019/11/29	0	0.00	2	239.50	239.00	-2	1,119	-0.18%
2019/11/28	6	244.75	0	0.00	242.50	6	1,110	0.54%
2019/11/27	1	250.50	0	0.00	248.50	1	1,098	0.09%
2019/11/26	0	0.00	1	249.50	249.00	-1	1,095	-0.09%
2019/11/25	1	250.50	0	0.00	249.50	1	1,097	0.09%
2019/11/22	1	250.50	0	0.00	249.50	1	1,094	0.09%
2019/11/21	1	248.00	0	0.00	249.00	1	1,093	0.09%
2019/11/20	3	249.83	5	248.10	247.00	-2	1,088	-0.18%
2019/11/19	1	254.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	0	0.00	1	256.50	253.00	-1	1,084	-0.09%
2019/11/15	4	250.50	2	252.25	251.00	2	1,074	0.19%
2019/11/14	1	252.50	1	252.00	250.50	0	1,067	0.00%
2019/11/13	1	245.00	2	245.50	244.00	-1	1,045	-0.10%
2019/11/12	2	242.00	0	0.00	242.00	2	1,040	0.19%
2019/11/11	3	239.50	0	0.00	239.00	3	1,040	0.29%
2019/11/08	1	242.00	3	240.83	240.50	-2	1,033	-0.19%
2019/11/07	1	255.00	2	251.50	250.00	-1	1,007	-0.10%
2019/11/06	1	252.00	3	253.33	252.50	-2	996	-0.20%
2019/11/05	0	0.00	2	248.00	247.50	-2	974	-0.21%
2019/11/04	3	247.67	2	248.00	248.50	1	970	0.10%
2019/10/31	1	245.00	0	0.00	243.00	1	965	0.10%
2019/10/30	2	246.50	4	245.38	245.00	-2	955	-0.21%
2019/10/28	2	243.25	1	244.00	242.50	1	929	0.11%
2019/10/25	2	246.50	0	0.00	242.50	2	930	0.21%
2019/10/24	4	248.00	3	246.33	247.00	1	922	0.11%
2019/10/23	2	241.50	6	240.33	241.00	-4	902	-0.44%
2019/10/22	2	233.50	2	235.00	234.00	0	877	0.00%
2019/10/21	2	230.00	2.1	231.30	232.00	-0.1	873	-0.01%
2019/10/18	3	233.14	1	236.00	230.50	2	866	0.24%
2019/10/17	1	234.00	1	235.00	235.00	0	858	0.00%
2019/10/16	1	236.50	1	237.50	233.50	0	857	0.00%
2019/10/15	2	234.75	2	235.00	235.50	0	840	0.00%
2019/10/14	0	0.00	1	233.50	232.00	-1	821	-0.12%
2019/10/09	3	235.00	0	0.00	232.00	3	806	0.37%
2019/10/08	1	227.00	2	228.25	229.00	-1	736	-0.14%
2019/10/07	1	221.00	2	224.50	226.50	-1	706	-0.14%
2019/10/04	1	218.00	1	218.50	222.50	0	684	0.00%
2019/10/03	1	223.50	0	0.00	220.50	1	675	0.15%
2019/10/02	1	220.50	0	0.00	220.50	1	644	0.16%
2019/10/01	1	213.00	1	213.50	212.00	0	628	0.00%
2019/09/27	3	212.00	0	0.00	212.00	3	628	0.48%
2019/09/26	4	217.63	0	0.00	216.50	4	624	0.64%
2019/09/25	1	222.50	0	0.00	221.00	1	612	0.16%
2019/09/24	0	0.00	2	221.47	220.00	-2	601	-0.34%
2019/09/20	0	0.00	1	214.50	213.50	-1	583	-0.17%
2019/09/19	1	213.00	2.1	216.34	216.50	-1.1	564	-0.19%
2019/09/18	0	0.00	5	213.60	213.00	-5	539	-0.93%
2019/09/11	3	204.00	0	0.00	201.50	3	499	0.60%
2019/09/10	2	203.50	0	0.00	203.00	2	492	0.41%
2019/09/09	1.1	200.73	0	0.00	200.50	1.1	482	0.23%
2019/09/06	2	215.50	0	0.00	212.00	2	455	0.44%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/09/04	1	219.00	1	221.00	220.00	0	410	0.00%
2019/09/02	0	0.00	1	221.50	223.00	-1	405	-0.25%
2019/08/30	1	222.50	0	0.00	221.00	1	408	0.24%
2019/08/29	0	0.00	1	223.00	222.50	-1	405	-0.25%
2019/08/28	1	219.00	0	0.00	220.50	1	410	0.24%
2019/08/26	0	0.00	1	220.50	220.50	-1	411	-0.24%
2019/08/23	1	224.00	0	0.00	223.00	1	418	0.24%
2019/08/21	1	230.00	3	229.17	231.00	-2	427	-0.47%
2019/08/20	1	229.00	0	0.00	234.00	1	428	0.23%
2019/08/19	0	0.00	1	225.00	223.50	-1	435	-0.23%
2019/08/16	2	221.50	0	0.00	223.00	2	446	0.45%
2019/08/15	0	0.00	1	220.50	220.50	-1	455	-0.22%
2019/08/13	2	226.00	0	0.00	226.00	2	499	0.40%
2019/08/08	0	0.00	1	233.00	233.50	-1	524	-0.19%
2019/08/07	1	232.50	0	0.00	231.00	1	530	0.19%
2019/08/06	1	220.00	0	0.00	226.00	1	539	0.19%
2019/08/05	0	0.00	1	233.50	229.50	-1	542	-0.18%
2019/08/02	0	0.00	1	241.50	238.00	-1	544	-0.18%
2019/08/01	1	246.00	0	0.00	245.00	1	547	0.18%
2019/07/31	1	246.50	0	0.00	246.00	1	552	0.18%
2019/07/30	1	245.50	1	245.50	245.50	0	555	0.00%
2019/07/25	3	264.00	1	260.00	259.00	2	557	0.36%
2019/07/24	0	0.00	1	275.00	275.50	-1	548	-0.18%
2019/07/22	1	278.00	0	0.00	274.50	1	543	0.18%
2019/07/19	1	277.50	1	276.50	277.00	0	544	0.00%
2019/07/17	1	272.50	1	274.00	272.50	0	532	0.00%
2019/07/16	1	272.00	0	0.00	272.00	1	533	0.19%
2019/07/12	0	0.00	1	269.50	269.00	-1	531	-0.19%
2019/07/11	1	268.50	0	0.00	268.00	1	537	0.19%
2019/07/09	2	274.00	0	0.00	270.50	2	540	0.37%
2019/07/05	1	282.00	0	0.00	281.00	1	536	0.19%
2019/07/04	1	274.00	2	277.75	278.50	-1	536	-0.19%
2019/07/03	1	281.00	0	0.00	271.50	1	535	0.19%
2019/07/02	2	275.25	2	274.00	276.00	0	538	0.00%
2019/07/01	1	271.00	2	276.25	276.50	-1	537	-0.19%
2019/06/28	3	264.67	3	267.00	267.50	0	527	0.00%
2019/06/27	1	257.50	0	0.00	257.00	1	512	0.19%
2019/06/24	1	262.00	0	0.00	262.50	1	531	0.19%
2019/06/20	0	0.00	1	260.50	262.00	-1	535	-0.19%
2019/06/18	1	252.00	1	252.00	252.00	0	532	0.00%
2019/06/17	2	254.25	0	0.00	255.00	2	534	0.37%
2019/06/11	0	0.00	1	265.00	262.50	-1	552	-0.18%
2019/06/06	0	0.00	1	260.50	258.50	-1	562	-0.18%
2019/06/05	0	0.00	1	255.50	255.50	-1	561	-0.18%
2019/06/04	1	254.00	1	253.00	251.00	0	564	0.00%
2019/06/03	1	258.00	0	0.00	257.00	1	574	0.17%
2019/05/31	1	260.00	0	0.00	260.50	1	577	0.17%
2019/05/29	0	0.00	2	258.00	254.00	-2	572	-0.35%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/27	1	249.50	1	255.50	256.50	0	580	0.00%
2019/05/24	2	258.75	0	0.00	255.50	2	576	0.35%
2019/05/21	1	274.00	1	280.00	280.50	0	552	0.00%
2019/05/20	0	0.00	3	267.33	270.00	-3	525	-0.57%
2019/05/17	0	0.00	1	263.50	265.00	-1	507	-0.20%
2019/05/16	0	0.00	4	257.00	254.00	-4	496	-0.81%
2019/05/15	1	250.50	0	0.00	248.00	1	499	0.20%
2019/05/14	3	248.50	2	247.75	250.50	1	518	0.19%
2019/05/13	2	241.50	0	0.00	241.00	2	517	0.39%
2019/05/10	0	0.00	1	251.50	252.50	-1	520	-0.19%
2019/05/09	2	252.00	1	251.00	249.00	1	535	0.19%
2019/05/03	1	258.00	2	260.50	258.00	-1	555	-0.18%
2019/05/02	1	261.50	0	0.00	260.50	1	554	0.18%
2019/04/26	1	259.50	0	0.00	255.00	1	593	0.17%
2019/04/08	1	272.50	0	0.00	273.00	1	630	0.16%
2019/04/03	1	289.00	0	0.00	285.50	1	618	0.16%
2019/03/26	0	0.00	2	290.50	291.00	-2	611	-0.33%
2019/03/25	0	0.00	1	282.00	282.00	-1	608	-0.16%
2019/03/18	1	279.50	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	1	277.50	279.00	-1	673	-0.15%
2019/03/14	2	274.00	1.1	270.50	270.50	0.9	673	0.13%
2019/03/08	0	0.00	1	278.00	278.00	-1	712	-0.14%
2019/03/07	1	287.00	0	0.00	284.00	1	717	0.14%
2019/03/05	1	277.50	0	0.00	274.00	1	732	0.14%
2019/02/27	1	287.50	1	282.00	278.00	0	744	0.00%
2019/02/26	2	284.25	0	0.00	280.50	2	748	0.27%
2019/02/22	4	292.50	0	0.00	291.50	4	766	0.52%
2019/02/15	2	306.00	0	0.00	305.50	2	787	0.25%
2019/02/13	1	310.50	1	309.00	313.00	0	808	0.00%
2019/02/12	0	0.00	1	304.00	303.00	-1	803	-0.12%
2019/01/30	0	0.00	4	289.00	289.00	-4	840	-0.48%
2019/01/28	0	0.00	6	276.33	281.50	-6	840	-0.71%
2019/01/23	0	0.00	2	268.50	268.50	-2	907	-0.22%
2019/01/21	2	261.25	1	267.00	268.00	1	924	0.11%
2019/01/18	0	0.00	4	261.50	261.50	-4	923	-0.43%
2019/01/16	1	243.50	0	0.00	242.00	1	908	0.11%
2019/01/10	1	255.50	0	0.00	253.00	1	989	0.10%
2019/01/07	2	260.00	2	260.00	260.50	0	1,022	0.00%
2019/01/03	0	0.00	1	255.00	252.50	-1	1,058	-0.09%
2018/12/28	0	0.00	1	252.50	257.00	-1	1,073	-0.09%
2018/12/21	1	245.50	0	0.00	256.00	1	1,108	0.09%
2018/12/20	1	248.50	0	0.00	248.50	1	1,119	0.09%
2018/12/18	3	257.67	0	0.00	255.00	3	1,146	0.26%
2018/12/17	0	0.00	1	265.00	261.00	-1	1,160	-0.09%
2018/12/14	3	259.17	0	0.00	256.50	3	1,184	0.25%
2018/12/13	1	262.00	3	267.50	261.00	-2	1,202	-0.17%
2018/12/12	1	263.50	0	0.00	261.00	1	1,195	0.08%
2018/12/11	0	0.00	2	259.25	264.00	-2	1,198	-0.17%
2018/12/06	1	250.00	1	250.00	248.00	0	1,209	0.00%
2018/12/05	1	251.00	0	0.00	262.50	1	1,206	0.08%
2018/12/03	1	257.00	0	263.00	265.00	1	1,197	0.08%
2018/11/30	1	239.00	0	0.00	242.50	1	1,179	0.08%
2018/11/29	3	239.50	2	243.50	238.00	1	1,179	0.09%
2018/11/28	1	231.50	1	236.50	237.00	0	1,165	0.00%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/23	1	228.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	0	0.00	2	231.50	228.50	-2	1,167	-0.17%
2018/11/21	1	220.00	1	225.00	226.50	0	1,152	0.00%
2018/11/20	1	222.00	0	0.00	222.50	1	1,157	0.09%
2018/11/16	1	221.50	3	226.50	222.50	-2	1,182	-0.17%
2018/11/15	0	0.00	1	225.00	221.00	-1	1,177	-0.08%
2018/11/14	2	220.25	0	0.00	220.00	2	1,184	0.17%
2018/11/13	0	0.00	4	226.00	227.00	-4	1,182	-0.34%
2018/11/12	3	222.33	0	0.00	217.00	3	1,176	0.26%
2018/11/09	1	220.00	1	225.50	225.00	0	1,203	0.00%
2018/11/08	2	224.50	3	229.17	223.00	-1	1,218	-0.08%
2018/11/07	7	218.07	6	217.75	226.00	1	1,215	0.08%
2018/11/06	0	0.00	1	224.00	222.00	-1	1,203	-0.08%
2018/11/05	1	218.00	3	227.33	220.50	-2	1,207	-0.17%
2018/11/02	1	224.00	1	220.00	222.00	0	1,194	0.00%
2018/11/01	0	0.00	5	217.80	219.50	-5	1,170	-0.43%
2018/10/31	1	205.00	1	213.00	205.50	0	1,138	0.00%
2018/10/30	2	200.50	1	197.00	197.00	1	1,127	0.09%
2018/10/26	2	204.50	1	213.00	200.50	1	1,141	0.09%
2018/10/25	1	208.50	0	0.00	209.00	1	1,135	0.09%
2018/10/24	3	211.67	2	215.25	215.00	1	1,133	0.09%
2018/10/23	1	222.00	0	0.00	212.00	1	1,131	0.09%
2018/10/22	1	225.50	1	228.00	225.50	0	1,123	0.00%
2018/10/19	1	214.00	3	215.50	222.00	-2	1,106	-0.18%
2018/10/18	1	209.00	1	213.00	209.00	0	1,089	0.00%
2018/10/17	6	208.83	6	210.58	209.00	0	1,090	0.00%
2018/10/16	1	214.50	0	0.00	210.00	1	1,084	0.09%
2018/10/15	3	209.50	2	213.50	212.50	1	1,082	0.09%
2018/10/12	1	194.00	4	196.00	202.50	-3	1,089	-0.28%
2018/10/11	5	185.40	1	191.00	184.50	4	1,109	0.36%
2018/10/09	1	199.00	0	0.00	205.00	1	1,101	0.09%
2018/10/08	0	0.00	1	216.00	215.50	-1	1,114	-0.09%
2018/10/05	3	214.33	0	0.00	210.00	3	1,161	0.26%
2018/10/04	1	232.00	0	0.00	233.00	1	1,164	0.09%
2018/10/01	0	0.00	1	238.00	235.50	-1	1,224	-0.08%
2018/09/28	1	229.50	0	0.00	231.00	1	1,234	0.08%
2018/09/27	3	231.67	3	228.50	226.00	0	1,237	0.00%
2018/09/26	0	0.00	2	233.50	233.00	-2	1,233	-0.16%
2018/09/25	1	232.00	0	0.00	230.00	1	1,237	0.08%
2018/09/20	2	223.00	0	0.00	215.00	2	1,232	0.16%
2018/09/19	2	237.25	1	241.00	229.50	1	1,213	0.08%
2018/09/17	0	0.00	1	239.00	244.00	-1	1,203	-0.08%
2018/09/14	1	234.00	1	232.00	234.00	0	1,199	0.00%
2018/09/13	1	230.00	1	236.50	230.00	0	1,210	0.00%
2018/09/12	2	231.50	0	0.00	229.00	2	1,213	0.16%
2018/09/10	1	249.00	0	0.00	243.50	1	1,238	0.08%
2018/09/07	0	0.00	1	258.50	258.00	-1	1,246	-0.08%
2018/09/06	1	267.00	0	0.00	263.50	1	1,263	0.08%
2018/09/03	1	272.50	1	268.00	263.00	0	1,403	0.00%
2018/08/30	0	0.00	1	273.50	270.50	-1	1,409	-0.07%
2018/08/28	0	0.00	1	261.50	260.50	-1	1,420	-0.07%
2018/08/27	0	0.00	1	247.50	255.00	-1	1,438	-0.07%
2018/08/24	2	249.50	1	256.00	243.50	1	1,448	0.07%
2018/08/17	0	0.00	1	257.00	249.00	-1	1,532	-0.07%
2018/08/16	0	0.00	1	242.00	254.50	-1	1,560	-0.06%
2018/08/15	5	243.20	0	0.00	241.50	5	1,576	0.32%
2018/08/13	2	265.00	0	0.00	271.00	2	1,641	0.12%
2018/08/10	1	289.00	0	0.00	286.50	1	1,722	0.06%
2018/08/08	0	0.00	1	288.00	283.00	-1	1,775	-0.06%
2018/08/06	1	288.50	1	294.00	294.00	0	1,896	0.00%
2018/08/03	1	290.00	0	0.00	290.00	1	1,932	0.05%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	1	278.50	0	0.00	278.00	1	2,017	0.05%
2018/07/30	0	0.00	2	279.50	273.50	-2	2,056	-0.10%
2018/07/25	2	294.75	0	0.00	293.00	2	2,331	0.09%
2018/07/23	1	300.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	0	0.00	1	311.00	311.00	-1	2,388	-0.04%
2018/07/18	4	302.38	1	321.50	300.50	3	2,425	0.12%
2018/07/16	0	0.00	1	339.50	340.00	-1	2,420	-0.04%
2018/07/13	0	0.00	5	329.20	339.50	-5	2,405	-0.21%
2018/07/12	1	315.00	0	0.00	309.00	1	2,375	0.04%
2018/07/11	2	307.50	0	0.00	308.50	2	2,382	0.08%
2018/07/10	0	0.00	6	305.50	307.50	-6	2,381	-0.25%
2018/07/06	1	281.50	0	0.00	280.50	1	2,381	0.04%
2018/07/05	0	0.00	1	286.00	283.00	-1	2,397	-0.04%
2018/07/03	4	284.88	0	0.00	280.00	4	2,543	0.16%
2018/06/28	0	0.00	1	293.00	286.50	-1	2,630	-0.04%
2018/06/22	1	274.00	0	0.00	274.00	1	2,888	0.03%
2018/06/20	0	0.00	1	282.00	278.00	-1	2,974	-0.03%
2018/06/19	1	285.50	1	284.00	283.00	0	2,977	0.00%
2018/06/15	1	281.00	0	0.00	272.50	1	2,961	0.03%
2018/06/13	2	302.00	6	298.00	285.00	-4	2,973	-0.13%
2018/06/12	2	295.50	6	288.92	301.00	-4	2,953	-0.14%
2018/06/11	0	0.00	1	278.00	274.00	-1	2,895	-0.03%
2018/06/08	2	276.00	0	0.00	270.00	2	2,897	0.07%
2018/06/06	0	0.00	2	274.75	276.00	-2	2,915	-0.07%
2018/06/05	2	265.50	0	0.00	267.00	2	2,915	0.07%
2018/06/04	0	0.00	2	273.50	273.50	-2	2,919	-0.07%
2018/06/01	3	271.50	0	0.00	268.50	3	2,925	0.10%
2018/05/31	1	274.50	0	0.00	272.50	1	2,912	0.03%
2018/05/30	0	0.00	1	274.50	273.00	-1	2,896	-0.03%
2018/05/29	1	271.50	1	266.00	266.00	0	2,873	0.00%
2018/05/28	1	266.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	1	277.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	3	276.00	2	279.00	278.50	1	2,831	0.04%
2018/05/22	1	263.50	1	261.00	261.00	0	2,773	0.00%
2018/05/21	6	265.83	0	0.00	261.00	6	2,729	0.22%
2018/05/18	1	259.50	2	260.00	267.00	-1	2,678	-0.04%
2018/05/17	1	240.00	1	244.00	244.50	0	2,593	0.00%
2018/05/16	0	0.00	1	254.00	251.50	-1	2,566	-0.04%
2018/05/15	1	265.00	1	250.00	259.00	0	2,547	0.00%
2018/05/14	0	0.00	4	243.00	257.50	-4	2,509	-0.16%
2018/05/11	1	243.00	1	234.50	234.50	0	2,437	0.00%
2018/05/10	3	237.00	3	232.50	235.00	0	2,393	0.00%
2018/05/09	0	0.00	3	231.00	228.00	-3	2,343	-0.13%
2018/05/07	0	0.00	2	237.00	236.00	-2	2,292	-0.09%
2018/05/04	5	230.60	5	231.90	235.50	0	2,259	0.00%
2018/05/03	0	0.00	2	226.50	224.00	-2	2,134	-0.09%
2018/04/26	3	193.33	9	191.50	189.50	-6	1,934	-0.31%
2018/04/25	2	194.50	1	204.00	204.00	1	1,899	0.05%
2018/04/24	1	190.00	0	0.00	189.00	1	1,866	0.05%
2018/04/23	3	203.17	0	0.00	205.50	3	1,827	0.16%
2018/04/20	2	206.00	0	0.00	201.50	2	1,816	0.11%
2018/04/19	0	0.00	10	208.00	206.50	-10	1,788	-0.56%
2018/04/17	10	202.00	1	211.50	201.50	9	1,759	0.51%
2018/04/16	1	209.00	1	206.00	206.00	0	1,744	0.00%
2018/04/13	1	206.00	0	0.00	205.00	1	1,767	0.06%
2018/04/09	2	220.00	4	217.25	225.50	-2	1,644	-0.12%
2018/04/03	0	0.00	2	207.00	206.00	-2	1,556	-0.13%
2018/04/02	1	205.50	1	204.50	204.50	0	1,530	0.00%
2018/03/31	2	209.50	4	202.38	202.50	-2	1,498	-0.13%
2018/03/30	3	201.83	1	199.00	200.00	2	1,454	0.14%
2018/03/29	1	203.50	1	203.50	195.50	0	1,443	0.00%
2018/03/28	1	192.00	1	195.00	198.00	0	1,363	0.00%
2018/03/27	0	0.00	1	184.00	180.00	-1	1,295	-0.08%
2018/03/26	1	165.00	6	177.00	181.50	-5	1,226	-0.41%
2018/03/23	1	155.00	2	163.75	165.00	-1	1,152	-0.09%
2018/03/22	1	165.50	0	0.00	160.00	1	1,137	0.09%
2018/03/21	0	0.00	1	166.50	167.00	-1	1,130	-0.09%
2018/03/20	1	168.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	0	0.00	1	165.00	166.50	-1	1,142	-0.09%
2018/03/16	0	0.00	2	165.00	161.50	-2	1,205	-0.17%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/12	0	0.00	1	157.50	157.50	-1	1,258	-0.08%
2018/03/08	1	152.50	1	150.50	150.50	0	1,255	0.00%
2018/03/07	0	0.00	1	149.50	151.50	-1	1,249	-0.08%
2018/02/21	0	0.00	5	142.50	142.00	-5	1,389	-0.36%
2018/02/08	2	139.00	0	0.00	135.50	2	1,424	0.14%
2018/02/07	0	0.00	2	139.00	139.00	-2	1,404	-0.14%
2018/02/06	0	0.00	2	127.50	126.50	-2	1,403	-0.14%
2018/02/05	0	0.00	1	140.50	140.50	-1	1,393	-0.07%
2018/02/02	0	0.00	1	140.50	143.50	-1	1,391	-0.07%
2018/01/31	0	0.00	1	136.50	143.00	-1	1,395	-0.07%
2018/01/30	1	139.50	0	0.00	139.50	1	1,387	0.07%
2018/01/29	1	137.50	0	0.00	138.50	1	1,374	0.07%
2018/01/26	0	0.00	1	133.00	134.00	-1	1,356	-0.07%
2018/01/25	0	0.00	1	132.50	131.50	-1	1,372	-0.07%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/22	6	129.92	1	132.00	129.50	5	1,348	0.37%
2018/01/18	0	0.00	1	136.00	135.00	-1	1,339	-0.07%
2018/01/15	3	133.17	1	132.00	134.00	2	1,342	0.15%
2018/01/12	1	131.50	0	0.00	131.50	1	1,340	0.07%
2018/01/09	6	134.00	2	132.75	131.50	4	1,332	0.30%
2018/01/08	1	145.00	1	144.00	146.00	0	1,287	0.00%
2018/01/04	2	146.75	0	0.00	143.00	2	1,266	0.16%