炎洲 (4306)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
4,491張
產業
上市塑膠類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.10	19.45	-1	3,638	-0.03%
2024/04/18	0	18.45	0	0.00	19.10	0	3,477	0.00%
2024/04/17	1	18.25	0	0.00	18.30	1	3,383	0.03%
2024/04/16	0	18.53	0	0.00	18.00	0	3,375	0.00%
2024/04/12	1	19.20	0	0.00	19.35	1	3,197	0.03%
2024/04/10	1	19.95	5	20.30	20.05	-4	3,064	-0.13%
2024/04/09	2	20.00	15	19.98	20.10	-13	2,997	-0.43%
2024/04/08	2	20.00	9	19.98	20.00	-7	2,905	-0.24%
2024/04/01	0	0.00	2	18.70	18.85	-2	2,637	-0.08%
2024/03/29	2	18.75	0	0.00	18.65	2	2,624	0.08%
2024/03/27	0	0.00	1	18.25	18.40	-1	2,429	-0.04%
2024/03/22	1	18.25	0	0.00	18.25	1	2,399	0.04%
2024/03/15	1	17.85	0	0.00	17.80	1	2,524	0.04%
2024/03/13	0.7	17.75	0	0.00	17.75	0.7	2,583	0.03%
2024/03/11	0	18.10	0	0.00	18.10	0	2,550	0.00%
2024/03/08	0	0.00	1	18.40	18.15	-1	2,518	-0.04%
2024/03/06	12	18.19	22.1	18.23	18.25	-10.1	2,170	-0.46%
2024/03/01	0	17.05	0	0.00	17.00	0	1,827	0.00%
2024/02/29	5	17.05	55	17.11	17.05	-50	1,839	-2.72%
2024/02/23	3	17.20	0	0.00	17.15	3	1,811	0.17%
2024/02/19	2	17.55	0	0.00	17.55	2	1,791	0.11%
2024/01/23	2	16.75	0	0.00	16.75	2	1,751	0.11%
2024/01/18	2	16.60	0	0.00	16.55	2	1,761	0.11%
2023/12/28	0	0.00	0	17.85	17.80	0	1,971	0.00%
2023/12/27	0	0.00	2	17.95	17.95	-2	1,960	-0.10%
2023/12/26	0	0.00	1.3	17.63	17.65	-1.3	1,958	-0.07%
2023/12/21	1	18.00	5	18.20	17.95	-4	1,973	-0.20%
2023/12/19	0	0.00	3	18.25	18.30	-3	1,911	-0.16%
2023/12/18	0	0.00	5	18.35	18.40	-5	1,868	-0.27%
2023/12/15	0	0.00	3	18.37	18.30	-3	1,856	-0.16%
2023/12/14	25	18.10	0	0.00	18.05	25	1,757	1.42%
2023/12/13	5	18.15	0	0.00	18.10	5	1,718	0.29%
2023/12/08	1	17.75	0	0.00	17.75	1	1,580	0.06%
2023/12/06	10	17.30	0	0.00	17.35	10	1,461	0.68%
2023/12/04	20	17.35	1	17.30	17.20	19	1,422	1.34%
2023/12/01	0	0.00	8	16.95	16.95	-8	1,341	-0.60%
2023/11/28	0	0.00	14	17.00	16.90	-14	1,342	-1.04%
2023/10/31	1	16.00	0	0.00	16.00	1	1,294	0.08%
2023/10/11	0	0.00	10	16.60	16.70	-10	1,135	-0.88%
2023/10/04	0	0.00	0	16.05	16.10	0	1,109	0.00%
2023/09/28	0	0.00	3	16.15	16.25	-3	1,101	-0.27%
2023/09/04	0	0.00	5	15.35	15.40	-5	1,054	-0.47%
2023/08/21	0	0.00	4	14.70	14.75	-4	1,068	-0.37%
2023/08/11	1	14.55	0	0.00	14.50	1	1,027	0.10%
2023/08/09	0	0.00	0	14.60	14.60	0	1,052	0.00%
2023/08/02	3	14.75	0	0.00	14.65	3	1,153	0.26%
2023/07/31	1	14.85	0	0.00	14.85	1	1,171	0.09%
2023/07/19	1	14.60	0	0.00	14.45	1	1,346	0.07%
2023/07/18	5	14.75	0	0.00	14.75	5	1,345	0.37%
2023/07/13	0	0.00	2	15.40	15.40	-2	1,295	-0.15%
2023/06/21	0	0.00	30	15.85	15.95	-30	1,528	-1.96%
2023/06/19	0	0.00	15	16.10	16.10	-15	1,683	-0.89%
2023/06/01	17	16.05	0	0.00	16.15	17	1,827	0.93%
2023/05/31	0	0.00	32	16.02	15.95	-32	1,826	-1.75%
2023/05/26	55	16.25	0	0.00	16.20	55	1,793	3.07%
2023/05/24	0	0.00	0.8	16.60	16.65	-0.8	1,764	-0.05%
2023/05/18	0	0.00	50	16.65	16.70	-50	1,739	-2.87%
2023/05/15	53	16.40	0	0.00	16.45	53	1,716	3.09%
2023/05/11	2	16.65	0	0.00	16.75	2	1,640	0.12%
2023/05/08	0	0.00	0.8	16.90	17.00	-0.8	1,588	-0.05%
2023/05/05	5	16.85	0	0.00	16.90	5	1,575	0.32%
2023/05/04	10	16.88	0	0.00	16.85	10	1,559	0.64%
2023/04/28	0	0.00	1	17.15	17.15	-1	1,473	-0.07%
2023/04/26	0	0.00	30	16.95	17.10	-30	1,433	-2.09%
2023/04/25	2	17.05	1.5	17.02	16.90	0.5	1,402	0.04%
2023/04/24	0	0.00	6	16.85	16.90	-6	1,346	-0.45%
2023/04/13	30	16.70	0	0.00	16.65	30	1,183	2.53%
2023/04/11	0	0.00	3	16.50	16.50	-3	1,116	-0.27%
2023/04/10	15	16.40	0	0.00	16.40	15	1,091	1.37%
2023/03/31	0	0.00	1	16.40	16.40	-1	1,023	-0.10%
2023/03/28	0	16.40	0	0.00	16.25	0	963	0.00%
2023/03/27	0	0.00	2	16.45	16.40	-2	938	-0.21%
2023/03/24	0	0.00	1	16.05	16.10	-1	884	-0.11%
2023/03/20	0	0.00	10.2	15.75	15.90	-10.2	628	-1.62%
2023/03/17	0	15.35	0	0.00	15.40	0	567	0.00%
2023/03/16	0	15.30	0	0.00	15.15	0	537	0.00%
2023/03/15	0	14.90	0	0.00	14.85	0	450	0.00%
2023/03/09	0	0.00	5	15.05	15.05	-5	482	-1.04%
2023/03/06	0	15.15	0	0.00	15.15	0	490	0.00%
2023/02/24	0	14.80	0	0.00	14.75	0	477	0.00%
2023/02/23	5	14.75	0	0.00	14.80	5	477	1.05%
2023/02/20	0	14.75	0	0.00	14.75	0	474	0.00%
2023/02/10	0	14.70	0	0.00	14.55	0	511	0.00%
2023/02/06	0	14.75	0	0.00	14.70	0	513	0.00%
2023/02/03	0	14.75	0	0.00	14.65	0	512	0.00%
2023/01/30	0	14.60	0	0.00	14.50	0	507	0.00%
2023/01/13	0	14.50	0	0.00	14.45	0	517	0.00%
2023/01/12	0	14.55	0	0.00	14.50	0	575	0.00%
2023/01/11	0	14.65	0	0.00	14.45	0	577	0.00%
2023/01/10	0	14.55	0	0.00	14.45	0	569	0.00%
2022/12/20	0	14.40	0	0.00	14.25	0	614	0.00%
2022/12/15	1	14.85	0	0.00	14.75	1	618	0.16%
2022/11/22	0	0.00	0	14.25	14.30	0	627	0.00%
2022/11/18	0	0.00	0.4	14.25	14.25	-0.4	625	-0.06%
2022/11/09	0	0.00	0.1	13.45	13.40	-0.1	605	-0.02%
2022/10/26	2	13.10	0	0.00	13.05	2	653	0.31%
2022/10/25	2	13.25	0	0.00	13.10	2	654	0.31%
2022/10/19	0	13.55	0	0.00	13.50	0	581	0.00%
2022/09/27	0	14.20	0	0.00	14.20	0	648	0.00%
2022/09/23	0	14.55	0	0.00	14.35	0	655	0.00%
2022/09/22	0	0.00	1	14.40	14.50	-1	661	-0.15%
2022/09/21	0	0.00	5	14.55	14.55	-5	655	-0.76%
2022/09/13	5	14.50	0	0.00	14.45	5	637	0.78%
2022/09/07	0	0.00	7	13.95	13.90	-7	609	-1.15%
2022/09/06	0	14.05	0	0.00	13.95	0	609	0.00%
2022/08/25	7	14.30	0	0.00	14.20	7	698	1.00%
2022/08/24	1	14.20	0	0.00	14.20	1	719	0.14%
2022/08/15	0	14.25	0	14.35	14.20	0	729	0.00%
2022/08/09	0	13.95	0	0.00	14.05	0	721	0.00%
2022/08/05	2	13.95	0	0.00	13.95	2	748	0.27%
2022/08/04	0	13.95	0	0.00	13.85	0	769	0.00%
2022/07/26	1	13.90	0	0.00	13.95	1	813	0.12%
2022/07/22	1	13.90	0	0.00	13.95	1	819	0.12%
2022/07/21	0	14.00	0.1	14.00	13.95	-0.1	834	-0.01%
2022/07/20	1	13.90	0	0.00	13.85	1	848	0.12%
2022/07/19	0.4	13.90	0	0.00	13.95	0.4	862	0.05%
2022/07/06	0.2	14.55	0	0.00	14.50	0.2	935	0.02%
2022/06/22	1	15.10	0	0.00	15.00	1	1,101	0.09%
2022/06/01	0	0.00	5	16.05	16.00	-5	1,086	-0.46%
2022/05/12	10	14.40	0	0.00	14.10	10	1,067	0.94%
2022/04/28	0	0.00	0	15.35	15.45	0	1,068	0.00%
2022/04/20	0	0.00	5	16.15	16.30	-5	1,018	-0.49%
2022/04/18	1	16.00	10	16.20	15.95	-9	990	-0.91%
2022/04/14	0	15.80	0	0.00	15.80	0	936	0.00%
2022/03/31	0	0.00	2	15.55	15.45	-2	899	-0.22%
2022/03/30	0	15.55	0	0.00	15.60	0	888	0.00%
2022/03/21	1	15.25	0	0.00	15.20	1	834	0.12%
2022/03/17	0	0.00	1	15.00	15.10	-1	833	-0.12%
2022/03/16	0	0.00	1	14.85	14.80	-1	825	-0.12%
2022/03/10	0	14.80	0	0.00	14.85	0	851	0.00%
2022/03/08	2.3	14.54	0	0.00	14.50	2.3	856	0.26%
2022/02/25	10	14.80	0	0.00	14.85	10	871	1.15%
2022/02/14	0.3	15.10	0	0.00	15.00	0.3	990	0.03%
2022/02/11	0	0.00	6	15.17	15.15	-6	988	-0.61%
2022/02/08	0	0.00	2	15.20	15.25	-2	1,028	-0.19%
2022/02/07	0	0.00	1	14.95	15.15	-1	1,035	-0.10%
2022/01/24	0	0.00	5	15.00	15.00	-5	1,031	-0.48%
2022/01/12	0.4	15.10	0	0.00	15.20	0.4	1,081	0.04%
2022/01/10	0	0.00	1	15.15	15.20	-1	1,091	-0.09%
2021/12/29	0	0.00	0.4	15.40	15.45	-0.4	1,109	-0.04%
2021/12/21	0.1	15.15	0	0.00	15.10	0.1	1,190	0.01%
2021/12/20	0.5	15.10	0	0.00	15.10	0.5	1,202	0.04%
2021/12/09	0	0.00	1	15.15	15.10	-1	1,359	-0.07%
2021/12/08	0	0.00	10	15.15	15.05	-10	1,361	-0.73%
2021/12/07	0	15.10	0	0.00	15.05	0	1,350	0.00%
2021/11/29	3	14.90	0	0.00	15.00	3	1,483	0.20%
2021/11/26	0	15.20	0	0.00	15.10	0	1,478	0.00%
2021/11/19	2	15.13	0	0.00	15.15	2	1,528	0.13%
2021/11/18	0	0.00	1	15.30	15.30	-1	1,526	-0.07%
2021/11/15	1	15.20	0	0.00	15.20	1	1,513	0.07%
2021/11/04	3	15.30	0	0.00	15.30	3	1,617	0.19%
2021/11/02	0	15.20	0	0.00	15.10	0	1,725	0.00%
2021/11/01	0	15.30	0	0.00	15.25	0	1,744	0.00%
2021/10/26	0	0.00	3	15.40	15.30	-3	1,819	-0.16%
2021/10/21	0	0.00	1	15.35	15.35	-1	1,984	-0.05%
2021/10/20	4	15.24	0	0.00	15.25	4	2,042	0.20%
2021/10/13	10	14.90	0	0.00	14.95	10	2,661	0.38%
2021/10/07	0	0.00	30	15.23	15.40	-30	2,862	-1.05%
2021/10/06	0	0.00	5	15.40	15.25	-5	2,966	-0.17%
2021/10/04	0	0.00	3	15.35	15.10	-3	3,122	-0.10%
2021/09/28	2	15.65	0	0.00	15.65	2	3,379	0.06%
2021/09/23	13	15.35	0	0.00	15.35	13	4,994	0.26%
2021/09/22	12	15.38	0	0.00	15.35	12	5,044	0.24%
2021/09/17	13	15.72	0	0.00	15.75	13	5,081	0.26%
2021/09/13	0	0.00	18.1	16.30	16.35	-18.1	5,134	-0.35%
2021/09/10	7	16.20	0	0.00	16.20	7	5,171	0.14%
2021/09/06	0	16.75	0	0.00	16.55	0	5,301	0.00%
2021/09/02	2	17.40	0	0.00	17.45	2	5,350	0.04%
2021/09/01	0	0.00	0.2	17.70	17.70	-0.2	5,425	0.00%
2021/08/31	0	0.00	5	17.60	17.70	-5	5,483	-0.09%
2021/08/30	0	0.00	2	17.40	17.50	-2	5,674	-0.04%
2021/08/27	1	17.40	0	0.00	17.35	1	5,786	0.02%
2021/08/25	1	17.10	7	17.09	17.15	-6	6,183	-0.10%
2021/08/18	0	0.00	3	17.15	17.20	-3	6,992	-0.04%
2021/08/17	5	17.05	0	0.00	17.05	5	7,044	0.07%
2021/08/16	14	17.10	0	0.00	17.05	14	7,084	0.20%
2021/08/10	2	17.50	3	17.45	17.50	-1	7,176	-0.01%
2021/08/04	0	0.00	5	17.45	17.45	-5	7,708	-0.06%
2021/08/03	0	0.00	7	17.37	17.45	-7	7,799	-0.09%
2021/07/29	0	0.00	5	17.10	17.15	-5	7,945	-0.06%
2021/07/27	8	17.51	0	0.00	17.40	8	8,175	0.10%
2021/07/23	15	18.33	12	18.23	18.20	3	8,275	0.04%
2021/07/22	5	19.05	341	19.00	19.00	-336	8,483	-3.96%	大賣/鉅額交易
2021/07/21	2	19.15	1	19.20	19.20	1	8,541	0.01%
2021/07/20	1	19.90	1	19.90	19.65	0	8,659	0.00%
2021/07/19	0	0.00	3	19.65	19.90	-3	8,891	-0.03%
2021/07/16	0	0.00	5	19.60	19.50	-5	9,605	-0.05%
2021/07/15	0	0.00	4	19.45	19.50	-4	9,694	-0.04%
2021/07/14	0	0.00	1	19.10	19.15	-1	9,900	-0.01%
2021/07/13	5	19.70	0	0.00	19.20	5	10,366	0.05%
2021/07/12	1	19.45	12	19.51	19.50	-11	10,358	-0.11%
2021/07/09	13	19.20	0	0.00	19.15	13	10,349	0.13%
2021/07/08	55	19.15	4	19.23	19.15	51	10,350	0.49%
2021/07/07	9	18.93	0	0.00	18.90	9	10,331	0.09%
2021/07/06	131	19.19	15	19.07	19.05	116	10,398	1.12%	大買/鉅額交易
2021/07/05	0	0.00	20	19.15	19.25	-20	10,385	-0.19%
2021/07/02	26	19.46	15	20.27	19.15	11	10,295	0.11%
2021/07/01	15	20.10	55	19.71	19.90	-40	9,704	-0.41%
2021/06/30	0	0.00	20	18.90	18.95	-20	8,862	-0.23%
2021/06/29	130	18.67	0	0.00	18.65	130	8,722	1.49%	大買/鉅額交易
2021/06/28	0	0.00	10	18.70	18.70	-10	8,696	-0.11%
2021/06/25	50	18.70	0	0.00	18.65	50	8,652	0.58%
2021/06/22	0	0.00	5	18.80	18.85	-5	8,617	-0.06%
2021/06/21	7	18.54	0	0.00	18.55	7	8,571	0.08%
2021/06/17	0	0.00	3	18.77	18.85	-3	8,511	-0.04%
2021/06/16	0	0.00	10	18.95	18.75	-10	8,483	-0.12%
2021/06/11	0	0.00	11	18.65	18.55	-11	8,409	-0.13%
2021/06/10	5	18.45	0	0.00	18.65	5	8,390	0.06%
2021/06/09	3	19.03	0	0.00	18.75	3	8,335	0.04%
2021/06/08	5	19.15	21	19.24	19.15	-16	8,268	-0.19%
2021/06/07	15	19.23	10	19.46	19.25	5	8,219	0.06%
2021/06/04	3	19.15	9	19.12	19.15	-6	8,046	-0.07%
2021/06/02	5	18.95	4	19.20	18.90	1	7,890	0.01%
2021/06/01	0	0.00	12	18.80	18.70	-12	7,859	-0.15%
2021/05/31	25	18.73	7	18.74	18.60	18	7,871	0.23%
2021/05/28	9	18.66	31	18.70	18.60	-22	7,813	-0.28%
2021/05/27	15	18.83	0	0.00	18.80	15	7,690	0.20%
2021/05/26	1	18.55	0	0.00	18.40	1	7,405	0.01%
2021/05/25	0	0.00	1	17.70	17.55	-1	7,183	-0.01%
2021/05/24	0	0.00	7	17.41	17.30	-7	7,141	-0.10%
2021/05/20	1	16.95	1	16.95	16.85	0	7,081	0.00%
2021/05/19	3	16.90	0	0.00	16.85	3	7,067	0.04%
2021/05/18	8	16.69	4	16.50	16.85	4	7,049	0.06%
2021/05/17	9	16.17	1	15.95	16.10	8	6,954	0.12%
2021/05/14	8	17.48	2	17.75	16.90	6	6,811	0.09%
2021/05/13	1	16.35	0	0.00	16.25	1	6,549	0.02%
2021/05/12	2	17.03	16	16.68	16.70	-14	6,465	-0.22%
2021/05/11	0	0.00	10	18.02	18.10	-10	6,283	-0.16%
2021/05/10	1	18.70	1	18.75	18.75	0	6,180	0.00%
2021/05/06	0	0.00	10	18.55	18.30	-10	6,062	-0.16%
2021/05/05	1	18.35	0	0.00	18.20	1	5,996	0.02%
2021/05/04	22	17.99	0	0.00	17.90	22	5,889	0.37%
2021/05/03	0	0.00	5.8	18.59	18.70	-5.8	5,702	-0.10%
2021/04/29	30	19.25	0	0.00	19.05	30	5,563	0.54%
2021/04/28	11	19.25	16	19.29	19.35	-5	5,455	-0.09%
2021/04/27	6	19.08	4	19.20	18.90	2	5,207	0.04%
2021/04/26	21	19.37	17	19.24	19.35	4	5,027	0.08%
2021/04/23	30	19.07	14	19.30	19.45	16	4,810	0.33%
2021/04/22	122	19.31	44	19.30	19.25	78	4,518	1.73%	大買/
2021/04/21	3	18.20	0	0.00	18.60	3	3,644	0.08%
2021/04/20	34	17.94	12	18.15	17.90	22	3,484	0.63%
2021/04/19	34	18.12	1.2	18.45	18.45	32.8	3,224	1.02%
2021/04/16	1	16.80	58	16.78	16.80	-57	2,722	-2.09%
2021/04/15	1	16.65	10	16.61	16.65	-9	2,648	-0.34%
2021/04/14	1	16.05	0	0.00	16.30	1	2,583	0.04%
2021/04/13	3	16.40	5	16.40	16.20	-2	2,604	-0.08%
2021/04/12	13	16.58	0	0.00	16.60	13	2,576	0.50%
2021/04/09	4	16.05	0	0.00	16.20	4	2,460	0.16%
2021/04/08	0	0.00	0.5	16.05	16.00	-0.5	2,443	-0.02%
2021/03/24	2	15.50	0	0.00	15.45	2	2,720	0.07%
2021/03/15	3	15.50	0	0.00	15.50	3	2,882	0.10%
2021/03/05	1	15.20	0	0.00	15.15	1	3,222	0.03%
2021/02/23	0	0.00	0.4	15.35	15.45	-0.4	3,317	-0.01%
2021/02/19	0	0.00	2	15.10	15.20	-2	3,486	-0.06%
2021/02/01	0	0.00	11	14.00	14.00	-11	4,150	-0.27%
2021/01/22	0	0.00	0	14.13	14.30	0	4,136	0.00%
2021/01/20	0	0.00	1	14.40	14.40	-1	4,126	-0.02%
2021/01/18	0	0.00	5	14.65	14.85	-5	4,095	-0.12%
2021/01/14	0	0.00	1	15.50	15.50	-1	4,006	-0.02%
2021/01/12	0	0.00	2	15.60	15.50	-2	4,002	-0.05%
2021/01/05	5	16.23	9	16.20	16.20	-4	3,938	-0.10%
2021/01/04	1	16.55	1	16.55	16.40	0	3,920	0.00%
2020/12/29	11	16.35	0	0.00	16.35	11	3,786	0.29%
2020/12/24	0	0.00	20	16.25	16.25	-20	3,695	-0.54%
2020/12/23	0	0.00	1	16.15	16.20	-1	3,696	-0.03%
2020/12/22	23	16.45	2	16.35	15.90	21	3,699	0.57%
2020/12/11	3	15.85	0	0.00	15.55	3	3,545	0.08%
2020/12/10	0	0.00	11	15.80	15.85	-11	3,488	-0.32%
2020/12/09	1	15.75	3	15.80	16.05	-2	3,474	-0.06%
2020/12/08	1	15.80	0	0.00	15.75	1	3,471	0.03%
2020/12/07	0	0.00	5	16.35	16.35	-5	3,378	-0.15%
2020/12/03	10	17.25	0	0.00	16.95	10	3,297	0.30%
2020/12/02	0	0.00	3	17.10	17.00	-3	3,323	-0.09%
2020/11/30	0	0.00	5	17.05	17.10	-5	3,229	-0.15%
2020/11/27	0	0.00	1	16.70	16.85	-1	3,119	-0.03%
2020/11/23	0	0.00	10	16.25	16.25	-10	3,179	-0.31%
2020/11/19	0	0.00	1	16.15	16.15	-1	3,102	-0.03%
2020/11/18	0.1	16.25	0	0.00	16.35	0.1	3,055	0.00%
2020/11/17	11	16.20	0	0.00	16.25	11	3,018	0.36%
2020/11/16	0	0.00	2	15.75	15.85	-2	2,965	-0.07%
2020/11/13	22	16.35	77	16.49	15.95	-55	2,944	-1.87%
2020/11/12	120	16.40	0	0.00	16.45	120	2,806	4.28%	大買/鉅額交易
2020/11/11	0	0.00	1	16.10	16.05	-1	2,843	-0.04%
2020/11/10	0	0.00	2.6	15.88	16.10	-2.6	2,919	-0.09%
2020/11/09	2	15.90	2	16.20	16.25	0	2,849	0.00%
2020/10/23	0	0.00	1	15.25	15.20	-1	2,685	-0.04%
2020/10/21	2	15.33	0	0.00	15.40	2	2,674	0.07%
2020/10/16	1	15.10	1	15.15	15.20	0	2,613	0.00%
2020/10/14	0	0.00	2	15.15	15.10	-2	2,557	-0.08%
2020/09/25	0	0.00	3	14.10	13.80	-3	2,593	-0.12%
2020/09/23	0	0.00	1	14.80	14.80	-1	2,586	-0.04%
2020/09/22	0	0.00	2	14.90	14.90	-2	2,616	-0.08%
2020/09/07	0	0.00	0.3	15.25	15.35	-0.3	2,251	-0.01%
2020/09/03	1	15.00	10	14.95	15.10	-9	2,107	-0.43%
2020/09/02	10	15.30	0	0.00	15.05	10	2,059	0.49%
2020/08/31	2	15.15	2	15.18	15.35	0	1,888	0.00%
2020/08/28	1	14.15	1	14.05	14.15	0	1,713	0.00%
2020/08/27	3	13.90	0	0.00	13.95	3	1,662	0.18%
2020/08/26	0	0.00	3	14.00	14.00	-3	1,642	-0.18%
2020/08/24	0	0.00	2	14.10	14.20	-2	1,596	-0.13%
2020/08/21	2	14.10	0	0.00	14.10	2	1,533	0.13%
2020/08/20	0	0.00	5	13.55	13.40	-5	1,489	-0.34%
2020/08/19	0	0.00	1	14.20	13.85	-1	1,436	-0.07%
2020/08/18	1	13.90	6	14.00	14.00	-5	1,363	-0.37%
2020/08/17	4	13.49	24	13.42	13.75	-20	1,294	-1.54%
2020/08/14	20	12.95	2	13.15	12.80	18	1,176	1.53%
2020/08/10	3	12.40	6	12.10	12.50	-3	1,030	-0.29%
2020/07/30	0	0.00	30	11.57	11.75	-30	984	-3.05%
2020/07/29	0	0.00	16	11.40	11.45	-16	972	-1.65%
2020/07/24	0	0.00	14	11.90	11.55	-14	985	-1.42%
2020/07/22	0	0.00	1	12.05	12.05	-1	1,037	-0.10%
2020/07/20	20	11.68	0	0.00	11.70	20	1,030	1.94%
2020/07/13	0	0.00	1	12.25	12.25	-1	1,028	-0.10%
2020/07/10	0	0.00	1	12.75	12.20	-1	1,024	-0.10%
2020/07/09	20	12.75	0	0.00	12.75	20	1,008	1.98%
2020/07/08	20	12.65	0	0.00	12.65	20	963	2.08%
2020/07/02	0	0.00	1	12.45	12.30	-1	844	-0.12%
2020/07/01	0	0.00	1	11.80	11.95	-1	785	-0.13%
2020/06/30	0	0.00	3	11.23	11.30	-3	739	-0.41%
2020/06/19	0	11.00	0	0.00	11.00	0	744	0.00%
2020/06/09	0	0.00	1	11.10	11.10	-1	910	-0.11%
2020/06/08	0	0.00	2	11.10	11.00	-2	924	-0.22%
2020/04/28	2	10.90	0	0.00	10.95	2	861	0.23%
2020/04/24	100	10.25	100	10.11	10.05	0	823	0.00%
2020/04/17	0	0.00	1	10.25	10.20	-1	796	-0.13%
2020/04/16	1	10.10	0	0.00	10.15	1	788	0.13%
2020/04/06	0	0.00	4	9.91	9.93	-4	784	-0.51%
2020/03/31	0	0.00	7	9.69	9.76	-7	777	-0.90%
2020/03/30	9	9.56	9	9.68	9.70	0	769	0.00%
2020/03/24	26	9.72	26	9.79	9.70	0	744	0.00%
2020/03/19	3	9.52	0	0.00	9.64	3	689	0.44%
2020/03/18	0	0.00	1	9.90	9.88	-1	653	-0.15%
2020/03/13	1	9.99	0	0.00	9.99	1	634	0.16%
2020/03/09	1	10.20	0	0.00	10.15	1	649	0.15%
2020/02/05	3	10.85	0	0.00	10.80	3	821	0.37%
2020/01/14	2	11.95	0	0.00	11.95	2	787	0.25%
2019/12/30	0	0.00	5	12.35	12.40	-5	783	-0.64%
2019/12/09	0	0.00	2	12.75	12.65	-2	729	-0.27%
2019/12/05	1	12.25	0	0.00	12.35	1	702	0.14%
2019/10/30	0	0.00	1	11.70	11.70	-1	715	-0.14%
2019/10/16	0	0.00	1	11.90	11.80	-1	932	-0.11%
2019/10/15	0	0.00	0.9	11.75	11.75	-0.9	933	-0.09%
2019/10/08	6	11.80	0	0.00	11.75	6	953	0.63%
2019/10/07	1	11.75	5	11.75	11.75	-4	975	-0.41%
2019/09/23	0	0.00	5	11.90	11.95	-5	1,069	-0.47%
2019/09/16	1	12.10	0	0.00	12.05	1	1,069	0.09%
2019/09/10	1	12.20	0	0.00	12.20	1	1,072	0.09%
2019/09/09	3	12.50	1	12.50	12.35	2	1,072	0.19%
2019/09/06	3	12.02	3	12.25	12.25	0	1,060	0.00%
2019/09/03	0	0.00	10	11.80	11.80	-10	1,026	-0.97%
2019/08/29	0.4	11.70	30	11.67	11.65	-29.6	1,034	-2.86%
2019/08/26	1	11.70	0	0.00	11.70	1	1,049	0.10%
2019/08/16	0	0.00	1	11.85	11.80	-1	1,042	-0.10%
2019/08/14	1	12.00	0	0.00	11.90	1	1,026	0.10%
2019/08/12	0	0.00	1	12.10	12.15	-1	1,002	-0.10%
2019/08/08	5	11.88	2	11.85	11.85	3	982	0.31%
2019/08/07	2	11.95	3	12.03	12.00	-1	972	-0.10%
2019/07/31	3	12.20	2	12.25	12.35	1	999	0.10%
2019/07/30	1	12.50	0	0.00	12.45	1	968	0.10%
2019/07/24	1	12.75	0	0.00	12.65	1	889	0.11%
2019/07/23	0	0.00	0.2	12.70	12.70	-0.2	868	-0.02%
2019/07/22	0	0.00	2	12.75	12.80	-2	856	-0.23%
2019/07/19	7	12.87	6	12.88	12.95	1	842	0.12%
2019/07/12	2	12.80	0	0.00	12.65	2	862	0.23%
2019/07/11	1	12.60	0	0.00	12.70	1	869	0.12%
2019/07/03	2	13.45	0	0.00	13.70	2	883	0.23%
2019/07/02	0	0.00	1	13.30	13.40	-1	870	-0.11%
2019/07/01	1	13.15	0	0.00	13.20	1	872	0.11%
2019/06/25	0	0.00	5.8	13.38	13.35	-5.8	885	-0.65%
2019/06/19	0	0.00	1	13.40	13.35	-1	947	-0.11%
2019/06/17	1	13.20	0	0.00	13.30	1	962	0.10%
2019/06/12	0	0.00	4	13.25	13.40	-4	948	-0.42%
2019/06/03	0	0.00	10	13.33	13.40	-10	952	-1.05%
2019/05/31	0	0.00	1	13.45	13.50	-1	954	-0.10%
2019/05/28	10	13.25	0	0.00	13.10	10	1,074	0.93%
2019/05/21	0	0.00	1	12.85	12.80	-1	1,089	-0.09%
2019/05/14	1	12.50	0	0.00	13.05	1	1,102	0.09%
2019/05/10	1	13.20	0	0.00	12.95	1	1,059	0.09%
2019/05/08	1	13.40	1	13.40	13.40	0	1,049	0.00%
2019/04/29	1	13.90	0	0.00	13.80	1	1,013	0.10%
2019/04/26	2	13.95	0	0.00	13.90	2	1,009	0.20%
2019/04/22	2	14.30	1	14.40	14.25	1	978	0.10%
2019/04/19	1	13.80	0	0.00	13.85	1	939	0.11%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/04/11	0	0.00	7	14.25	14.30	-7	877	-0.80%
2019/04/09	0	0.00	1	14.10	14.15	-1	841	-0.12%
2019/04/08	2	14.05	0	0.00	14.00	2	855	0.23%
2019/04/03	0	0.00	1	13.90	13.90	-1	865	-0.12%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	1	13.70	297	13.75	13.65	-296	956	-30.94%	大賣/鉅額交易
2019/03/29	0	0.00	4	13.95	13.80	-4	965	-0.41%
2019/03/27	76	13.94	5	13.90	13.90	71	1,007	7.05%
2019/03/26	36	14.05	0	0.00	13.95	36	1,021	3.52%
2019/03/25	106	14.10	0	0.00	14.05	106	1,058	10.02%	大買/鉅額交易
2019/03/22	44	13.99	3	14.10	14.30	41	1,108	3.70%
2019/03/21	30	13.75	1	13.85	13.80	29	1,095	2.65%
2019/03/19	0	0.00	1	14.05	14.00	-1	1,145	-0.09%
2019/03/15	1	13.75	1	13.85	13.85	0	1,141	0.00%
2019/03/11	0	0.00	8	14.05	13.90	-8	1,266	-0.63%
2019/03/07	1	14.10	0	0.00	14.05	1	1,291	0.08%
2019/03/06	0	14.25	8.4	14.39	14.35	-8.4	1,283	-0.65%
2019/03/04	1	14.50	0	0.00	14.65	1	1,267	0.08%
2019/02/27	0	14.30	1	14.35	14.35	-1	1,194	-0.08%
2019/02/26	11	14.05	0	0.00	14.00	11	1,141	0.96%
2019/02/25	0	0.00	3	14.00	13.95	-3	1,132	-0.26%
2019/02/22	1	13.85	0	0.00	13.80	1	1,127	0.09%
2019/02/20	0	0.00	1	14.00	14.00	-1	1,131	-0.09%
2019/02/14	0	0.00	1	13.95	13.85	-1	1,126	-0.09%
2019/01/30	0	0.00	5	13.40	13.40	-5	1,096	-0.46%
2019/01/28	0	0.00	5	13.45	13.45	-5	1,083	-0.46%
2019/01/18	1	13.40	0	0.00	13.30	1	1,127	0.09%
2019/01/17	3	13.35	0	0.00	13.35	3	1,145	0.26%
2019/01/08	1	13.65	0	0.00	13.65	1	1,363	0.07%
2019/01/04	0	0.00	2	13.50	13.65	-2	1,381	-0.14%
2019/01/02	1	14.00	0	0.00	13.90	1	1,410	0.07%
2018/12/27	9	14.28	5	14.19	14.15	4	1,467	0.27%
2018/12/26	1	14.20	0	0.00	13.85	1	1,452	0.07%
2018/12/25	1	14.30	1	14.50	14.20	0	1,439	0.00%
2018/12/24	13	15.03	0	0.00	14.70	13	1,467	0.89%
2018/12/21	0	0.00	10	14.70	14.65	-10	1,385	-0.72%
2018/12/20	0	0.00	5	14.55	14.50	-5	1,366	-0.37%
2018/12/19	1	14.55	5	14.65	14.55	-4	1,351	-0.30%
2018/12/18	10	15.05	4	14.80	14.50	6	1,350	0.44%
2018/12/17	2	15.03	0	0.00	15.05	2	1,310	0.15%
2018/12/14	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2018/12/13	0	0.00	5	14.71	14.75	-5	1,260	-0.40%
2018/12/10	1	13.85	0	0.00	13.65	1	1,273	0.08%
2018/12/07	0	0.00	1	14.15	14.10	-1	1,275	-0.08%
2018/12/06	2	13.95	0	0.00	13.80	2	1,276	0.16%
2018/12/05	13	14.38	1	14.50	14.50	12	1,258	0.95%
2018/12/03	0	0.00	9	13.66	13.85	-9	1,179	-0.76%
2018/11/30	0	0.00	5	13.20	13.15	-5	1,150	-0.43%
2018/11/29	3	13.20	0	0.00	13.10	3	1,155	0.26%
2018/11/23	0	0.00	1	13.05	13.00	-1	1,235	-0.08%
2018/11/22	0.1	13.10	1	13.10	13.10	-1	1,245	-0.08%
2018/11/21	1	13.20	6	13.25	13.20	-5	1,262	-0.40%
2018/11/20	1	13.25	0	0.00	13.15	1	1,265	0.08%
2018/11/19	0	0.00	1	13.20	13.15	-1	1,267	-0.08%
2018/11/15	1	12.80	4	12.85	12.85	-3	1,293	-0.23%
2018/11/07	0	0.00	2	13.15	13.15	-2	1,450	-0.14%
2018/10/31	1	12.88	0	0.00	12.90	1	1,550	0.07%
2018/10/29	1	12.80	1	12.75	12.75	0	1,619	0.00%
2018/10/25	2	13.25	0	0.00	13.10	2	1,696	0.12%
2018/10/22	2	14.30	0	0.00	14.20	2	1,719	0.12%
2018/10/19	0	0.00	1	13.65	14.40	-1	1,663	-0.06%
2018/10/17	0	0.00	1	14.30	14.15	-1	1,629	-0.06%
2018/10/11	0	0.00	10	14.10	14.10	-10	1,789	-0.56%
2018/10/08	0	0.00	1	16.10	15.80	-1	1,788	-0.06%
2018/10/05	1	15.35	3	15.40	15.40	-2	1,767	-0.11%
2018/10/04	1	15.60	0	0.00	15.35	1	1,745	0.06%
2018/10/03	1	15.90	0	0.00	15.70	1	1,771	0.06%
2018/10/02	1	15.80	0	0.00	15.80	1	1,789	0.06%
2018/10/01	1	15.65	4	15.70	15.65	-3	1,818	-0.16%
2018/09/28	0	0.00	1	15.50	15.70	-1	1,846	-0.05%
2018/09/21	3	15.60	0	0.00	15.50	3	1,885	0.16%
2018/09/19	1	15.85	4	15.73	15.65	-3	1,927	-0.16%
2018/09/17	1	15.90	0	0.00	15.60	1	1,938	0.05%
2018/09/10	2	14.55	0	0.00	14.50	2	2,184	0.09%
2018/09/07	0	0.00	2	15.40	15.30	-2	2,243	-0.09%
2018/09/05	0	0.00	2	15.55	15.50	-2	2,335	-0.09%
2018/09/04	0.1	15.60	0	0.00	15.70	0.1	2,493	0.00%
2018/09/03	17	16.06	1	16.20	16.05	16	2,735	0.58%
2018/08/30	0	0.00	0.4	15.25	15.35	-0.4	3,023	-0.01%
2018/08/29	0	0.00	9	15.67	15.55	-9	3,104	-0.29%
2018/08/28	1	15.50	0	0.00	15.55	1	3,178	0.03%
2018/08/27	2	15.30	0	0.00	15.25	2	3,393	0.06%
2018/08/22	1	15.35	60	15.30	15.60	-59	3,977	-1.48%
2018/08/20	0	0.00	5	15.40	15.25	-5	4,240	-0.12%
2018/08/17	60	15.39	0	0.00	15.25	60	4,312	1.39%
2018/08/15	5	15.84	1	15.55	15.50	4	4,557	0.09%
2018/08/14	3	16.98	0	0.00	17.10	3	4,626	0.06%
2018/08/13	0	0.00	6	16.95	16.55	-6	5,090	-0.12%
2018/08/08	1	17.80	0	0.00	17.75	1	5,857	0.02%
2018/08/07	3	17.70	0	0.00	17.80	3	6,350	0.05%
2018/08/06	1	17.40	0	0.00	17.40	1	6,715	0.01%
2018/08/03	1	17.95	0	0.00	17.65	1	6,833	0.01%
2018/08/02	9	18.14	0	0.00	17.95	9	6,816	0.13%
2018/08/01	3	18.60	0	0.00	18.40	3	6,771	0.04%
2018/07/31	0	0.00	11	18.65	18.65	-11	6,768	-0.16%
2018/07/30	2	18.75	0	0.00	18.70	2	6,838	0.03%
2018/07/27	1	18.90	0	0.00	19.10	1	6,838	0.01%
2018/07/26	0	0.00	1	18.95	19.00	-1	6,831	-0.01%
2018/07/25	10	19.10	0	0.00	18.95	10	6,833	0.15%
2018/07/24	2	19.15	0	0.00	19.05	2	6,857	0.03%
2018/07/20	0	0.00	2	19.10	19.45	-2	6,925	-0.03%
2018/07/19	1	18.60	1	18.85	18.80	0	7,062	0.00%
2018/07/18	1	18.85	1	18.60	18.55	0	7,147	0.00%
2018/07/17	2	19.00	0	0.00	19.05	2	7,474	0.03%
2018/07/03	0	0.00	9	19.84	19.85	-9	8,411	-0.11%
2018/06/27	0	0.00	1	20.05	19.90	-1	8,445	-0.01%
2018/06/26	1	20.45	0	0.00	20.05	1	8,424	0.01%
2018/06/25	8	20.58	0	0.00	20.30	8	8,384	0.10%
2018/06/22	3.4	20.11	0	0.00	20.10	3.4	8,315	0.04%
2018/06/21	8	20.45	0	0.00	20.30	8	8,252	0.10%
2018/06/20	0	0.00	4	19.85	19.85	-4	8,142	-0.05%
2018/06/19	0	0.00	3	19.75	19.70	-3	8,093	-0.04%
2018/06/13	2	20.05	0	0.00	19.85	2	7,932	0.03%
2018/06/12	7	20.43	0	0.00	20.15	7	7,857	0.09%
2018/06/11	22	21.44	15	21.27	21.05	7	7,691	0.09%
2018/06/08	10	21.05	10	20.98	21.15	0	7,432	0.00%
2018/06/07	12	21.15	24	21.09	20.90	-12	7,308	-0.16%
2018/06/05	0	0.00	2	20.85	20.50	-2	6,998	-0.03%
2018/06/04	18	20.89	12	20.31	20.45	6	6,912	0.09%
2018/06/01	32	20.76	28	20.46	20.30	4	6,677	0.06%
2018/05/31	12	20.21	0	0.00	20.10	12	6,452	0.19%
2018/05/30	27	20.45	308	20.12	20.50	-281	6,343	-4.43%	大賣/鉅額交易
2018/05/29	0	0.00	2	20.43	20.15	-2	6,060	-0.03%
2018/05/28	1	19.85	3	19.95	19.85	-2	5,884	-0.03%
2018/05/25	11	19.80	0	0.00	19.65	11	5,762	0.19%
2018/05/24	183	20.02	30	20.08	20.00	153	5,680	2.69%	大買/鉅額交易
2018/05/23	125	19.78	30	20.00	20.20	95	5,600	1.70%	大買/
2018/05/22	0	0.00	511	19.61	19.55	-511	5,386	-9.49%	大賣/鉅額交易
2018/05/21	121	20.48	3	20.52	20.15	118	5,213	2.26%	大買/鉅額交易
2018/05/18	10	20.20	5	19.77	20.20	5	4,717	0.11%
2018/05/17	1	19.30	0	0.00	19.15	1	4,384	0.02%
2018/05/16	7	19.32	1	19.40	19.55	6	4,230	0.14%
2018/05/15	43	18.71	3	19.00	19.15	40	3,882	1.03%
2018/05/14	24	18.00	10	18.15	17.80	14	3,403	0.41%
2018/05/11	20	17.65	0.1	17.55	17.65	20	3,007	0.66%
2018/05/10	130	16.38	2	16.35	16.45	128	2,866	4.47%	大買/鉅額交易
2018/05/09	30	16.15	0	0.00	16.25	30	2,829	1.06%
2018/05/08	50	16.15	1	16.20	15.90	49	2,808	1.74%
2018/05/07	180.8	15.68	13	15.93	15.70	167.8	2,780	6.04%	大買/鉅額交易
2018/05/02	1	17.05	0	0.00	16.90	1	2,661	0.04%
2018/04/30	0	0.00	1	17.25	17.25	-1	2,630	-0.04%
2018/04/27	12	16.97	1	17.05	17.00	11	2,593	0.42%
2018/04/26	12.1	17.96	0	0.00	16.90	12.1	2,562	0.47%
2018/04/25	15	17.30	10	17.50	18.50	5	2,422	0.21%
2018/04/24	5	16.55	1	16.90	16.90	4	2,216	0.18%
2018/04/23	14	18.29	2	18.50	17.70	12	2,103	0.57%
2018/04/20	2	16.40	1	17.70	17.70	1	1,755	0.06%
2018/04/19	9	16.23	0	0.00	16.10	9	1,439	0.63%
2018/04/18	0	15.55	1	15.65	15.60	-1	1,266	-0.08%
2018/04/16	1	15.75	1	15.85	15.70	0	1,291	0.00%
2018/04/13	0	0.00	20	15.75	15.85	-20	1,289	-1.55%
2018/04/12	1	15.25	0	0.00	15.45	1	1,281	0.08%
2018/04/10	20	15.70	0	0.00	15.40	20	1,261	1.59%
2018/04/09	0	0.00	7	15.50	15.55	-7	840	-0.83%
2018/03/31	0	0.00	3	14.45	14.30	-3	728	-0.41%
2018/03/30	0	13.75	0	0.00	13.80	0	694	0.00%
2018/03/21	0	13.90	0	0.00	13.90	0	805	0.00%
2018/03/12	0.3	14.15	0	0.00	14.20	0.3	804	0.04%
2018/03/09	0	0.00	1	14.10	14.10	-1	793	-0.13%
2018/02/26	0	14.05	0	0.00	14.15	0	909	0.00%
2018/01/12	0	0.00	2	16.18	15.80	-2	997	-0.20%
2018/01/10	3	15.85	0	0.00	15.85	3	958	0.31%
2018/01/08	1	15.40	0	0.00	15.40	1	932	0.11%
2018/01/04	0	0.00	10	14.75	14.70	-10	896	-1.11%