台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.43%
  • 成交量
    5,174
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
協易機 (4533)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28227.8300.0027.5022,3600.08%
2024/03/27127.60627.9427.90-52,296-0.22%
2024/03/20227.15427.7327.10-22,134-0.09%
2024/03/1900.00425.9825.85-41,955-0.20%
2024/03/15125.2000.0025.0512,0760.05%
2024/03/14124.85225.7025.15-12,213-0.05%
2024/03/11125.90525.7025.65-42,944-0.14%
2024/03/08226.58226.4026.4503,0210.00%
2024/03/071327.60228.3327.60113,4640.32%
2024/03/062128.161729.3628.8043,5940.11%
2024/03/0500.00327.4227.45-33,206-0.09%
2024/03/04125.555125.6025.60-503,138-1.59%
2024/03/012025.08324.9825.10173,1280.54%
2024/02/29224.4800.0024.6523,1520.06%
2024/02/2700.00125.0024.45-13,178-0.03%
2024/02/232124.471024.4024.25113,2310.34%
2024/02/22524.7500.0024.7553,2540.15%
2024/02/20124.9500.0024.9013,3070.03%
2024/02/1900.00225.2825.45-23,352-0.06%
2024/02/16124.45324.6524.90-23,393-0.06%
2024/02/0500.00223.6523.65-23,667-0.05%
2024/02/02524.05124.2524.0544,2050.10%
2024/01/31224.00223.9024.0004,4650.00%
2024/01/241024.5000.0024.45104,6020.22%
2024/01/2300.00124.6024.50-14,626-0.02%
2024/01/17123.6000.0023.4514,6430.02%
2024/01/12124.0000.0024.0014,6520.02%
2024/01/11224.2300.0024.1524,6510.04%
2024/01/10224.53224.9324.5504,6390.00%
2024/01/091924.64124.6524.70184,6360.39%
2024/01/08127.05127.3526.9004,5540.00%
2024/01/05126.7000.0026.7014,5620.02%
2024/01/041127.14127.4026.80104,6080.22%
2024/01/0300.00227.4327.30-24,635-0.04%
2023/12/29627.0100.0027.0064,6490.13%
2023/12/2800.00027.3027.2004,6520.00%
2023/12/2700.00227.4527.60-24,653-0.04%
2023/12/21126.7000.0026.8014,6860.02%
2023/12/19226.7000.0026.7524,6950.04%
2023/12/151227.7300.0027.45124,6730.26%
2023/12/14128.3500.0028.0014,6290.02%
2023/12/13128.35128.0028.2004,6040.00%
2023/12/12528.4000.0028.5554,5450.11%
2023/12/111128.46128.7428.70104,5170.22%
2023/12/08230.78130.4730.5014,4150.02%
2023/12/071731.9584.131.6031.20-67.14,289-1.56%
2023/12/063.130.74530.7930.80-1.93,904-0.05%
2023/12/05329.10329.6229.9503,9350.00%
2023/12/041730.48330.6730.20144,5830.31%
2023/12/01227.751128.6329.80-94,245-0.21%
2023/11/3000.00127.2927.10-14,029-0.03%
2023/11/2900.00127.2526.95-14,028-0.02%
2023/11/28126.201326.8326.95-124,031-0.30%
2023/11/271126.1900.0026.05114,0280.27%
2023/11/24627.0800.0027.0564,0040.15%
2023/11/2300.002127.2526.80-214,001-0.52%
2023/11/21127.05126.9026.8004,0420.00%
2023/11/20126.55126.7027.1004,1690.00%
2023/11/172127.0000.0026.75214,1810.50%
2023/11/166126.993.227.1027.0057.94,1981.38%
2023/11/15326.98126.6526.6024,1840.05%
2023/11/140.127.503.127.5926.90-34,236-0.07%
2023/11/131.127.27627.5527.15-4.94,161-0.12%
2023/11/101527.181327.7826.8024,1170.05%
2023/11/0900.001526.4826.55-153,650-0.41%
2023/11/08224.2800.0024.1523,5020.06%
2023/11/07224.38624.5724.55-43,584-0.11%
2023/11/0600.00623.9024.50-63,760-0.16%
2023/11/03222.83322.8522.70-13,766-0.03%
2023/10/31222.5000.0022.0023,9610.05%
2023/10/30123.0000.0023.0014,0490.02%
2023/10/25224.03324.3523.80-14,743-0.02%
2023/10/2400.00123.3523.50-15,564-0.02%
2023/10/23223.00323.2222.95-16,665-0.02%
2023/10/20322.9200.0023.0036,8840.04%
2023/10/18223.7800.0023.5527,2090.03%
2023/10/17424.4900.0024.0547,3620.05%
2023/10/1200.001025.2325.45-108,442-0.12%
2023/10/11524.63124.3023.8549,0310.04%
2023/10/06225.5000.0025.3529,7820.02%
2023/10/05725.6300.0025.60710,2780.07%
2023/10/04125.40125.6525.60010,4730.00%
2023/10/02526.25426.3826.15111,0910.01%
2023/09/28325.80125.9525.80211,1990.02%
2023/09/27125.55125.7525.75011,2400.00%
2023/09/26225.8000.0025.75211,3030.02%
2023/09/25126.8000.0026.80111,3160.01%
2023/09/22125.75226.6026.75-111,377-0.01%
2023/09/21125.80126.0525.95011,4070.00%
2023/09/20626.53426.2626.45211,4980.02%
2023/09/19326.72126.4026.40211,6000.02%
2023/09/18327.00327.0026.90011,6570.00%
2023/09/15226.70627.0527.25-411,689-0.03%
2023/09/14526.58726.7026.80-211,775-0.02%
2023/09/13426.79926.8526.55-511,926-0.04%
2023/09/12426.95326.7526.50112,1500.01%
2023/09/11827.01226.9326.65612,4560.05%
2023/09/081129.221529.1729.05-413,375-0.03%
2023/09/073930.692930.6730.501014,2710.07%
2023/09/06227.632328.4729.25-2113,681-0.15%
2023/09/05126.10526.5126.60-414,073-0.03%
2023/09/01726.10726.3725.85014,4680.00%
2023/08/31426.28326.4026.45115,1200.01%
2023/08/30226.35326.6326.70-115,305-0.01%
2023/08/2900.00226.2026.20-215,335-0.01%
2023/08/28627.07326.6726.40315,4960.02%
2023/08/25126.95927.8727.55-815,450-0.05%
2023/08/24927.49327.8227.25615,3910.04%
2023/08/23926.98227.2027.10715,2320.05%
2023/08/22226.90226.7526.95015,2090.00%
2023/08/21326.65427.1027.20-115,150-0.01%
2023/08/18427.0800.0027.10415,1250.03%
2023/08/17927.02426.8627.60515,0220.03%
2023/08/16426.41426.6826.50014,9700.00%
2023/08/15526.45226.5826.30314,8870.02%
2023/08/14126.10126.6026.60014,8550.00%
2023/08/11227.58427.7127.55-214,835-0.01%
2023/08/102027.642127.6427.20-114,757-0.01%
2023/08/09326.70126.7026.70214,5640.01%
2023/08/08129.7000.0029.65114,5490.01%
2023/08/07330.15229.9830.55114,4830.01%
2023/08/04329.20329.5329.60014,4170.00%
2023/08/02829.38129.4529.25714,3590.05%
2023/08/01331.25231.2330.65114,2470.01%
2023/07/311030.762630.5330.50-1614,147-0.11%
2023/07/282132.832333.8930.70-213,982-0.01%
2023/07/271534.46635.3333.60913,5290.07%
2023/07/261433.133032.9633.60-1612,694-0.13%
2023/07/25629.331230.0930.80-611,583-0.05%
2023/07/241629.491228.6228.00411,3510.04%
2023/07/2100.00229.3029.45-211,170-0.02%
2023/07/20628.50428.4428.75210,9870.02%
2023/07/192729.091128.8128.301610,8090.15%
2023/07/181028.991029.5627.95010,5370.00%
2023/07/171031.192431.4631.00-1410,090-0.14%
2023/07/142330.531530.2331.2089,6810.08%
2023/07/133229.932630.1229.0569,0420.07%
2023/07/12932.16532.2132.0048,2480.05%
2023/07/11535.5500.0035.5557,7370.06%
2023/07/10738.663438.6539.50-277,520-0.36%
2023/07/071235.881135.9535.9517,0970.01%
2023/07/062831.90232.7032.70266,8730.38%
2023/07/05229.7800.0029.7526,7380.03%
2023/07/041630.5300.0029.50166,6780.24%
2023/07/03231.933931.6331.90-376,597-0.56%
2023/06/3000.00930.5031.00-96,532-0.14%
2023/06/29129.70929.7029.60-86,453-0.12%
2023/06/28229.30329.1029.50-16,402-0.02%
2023/06/2100.00125.5525.55-16,084-0.02%
2023/06/2000.00524.9425.60-56,036-0.08%
2023/06/193724.21124.9024.20365,9230.61%
2023/06/16425.75324.9825.1515,7440.02%
2023/06/152924.80425.0326.25255,4700.46%
2023/06/141423.721623.0823.90-25,114-0.04%
2023/06/131721.371521.1921.7524,0820.05%
2023/06/12419.8000.0019.8043,0260.13%
2023/06/09318.003417.8518.00-312,845-1.09%
2023/06/083416.4400.0016.40342,2891.48%
2023/06/07216.10116.7016.7012,1130.05%
2023/06/061316.42216.3016.30111,8750.59%
2023/06/0100.00314.3013.75-3952-0.31%
2023/05/181213.41213.4013.20107441.34%
2023/05/17113.60213.4313.55-1700-0.14%
2023/05/16213.30313.1312.95-1629-0.16%
2023/05/15213.0000.0012.9526170.32%
2023/04/2800.00411.8011.60-4660-0.61%
2023/04/25411.4500.0011.5046500.61%
2023/04/1700.00211.8511.85-2622-0.32%
2023/04/11011.6500.0011.5506040.00%
2023/04/1000.001011.7011.70-10603-1.66%
2023/04/07611.4500.0011.4565971.00%
2023/03/29611.3500.0011.3565951.01%
2023/03/28012.3000.0011.3505950.00%
2023/03/2200.00211.6011.50-2585-0.34%
2023/03/2100.00811.3511.35-8580-1.38%
2023/03/16211.1300.0011.1025840.34%
2023/03/0800.00112.4012.25-1526-0.19%
2023/03/0600.00512.3512.25-5505-0.99%
2023/03/03512.5500.0012.2054971.00%
2023/03/0100.001511.9012.00-15477-3.14%
2023/02/2200.00111.6011.75-1439-0.23%
2023/02/2100.00411.7511.70-4432-0.93%
2023/02/20811.8500.0011.8084261.88%
2023/02/1700.005111.6111.65-51402-12.68%
2023/02/16111.30111.3511.3003830.00%
2023/02/154511.30411.2611.304137910.81%
2023/02/1300.002611.5511.50-26378-6.86%
2023/02/105111.52111.3511.255036313.77%
2023/02/0900.0014011.3911.75-140279-50.07% 大賣/鉅額交易
2023/02/08910.7100.0010.7091496.03%
2023/02/06010.8000.0010.6001530.00%
2023/02/03010.9000.0010.7001580.00%
2023/02/02210.855010.7510.75-48174-27.49%
2023/01/315110.6500.0010.655117628.91%
2023/01/301010.7100.0010.75101765.66%
2023/01/171610.6200.0010.60161798.89%
2023/01/161410.6000.0010.55141837.65%
2023/01/13010.7000.0010.5501870.00%
2023/01/121110.6100.0010.65111955.62%
2023/01/0900.00310.5510.55-3227-1.32%
2023/01/05110.5000.0010.4513020.33%
2022/12/30110.5500.0010.5014530.22%
2022/12/29810.5100.0010.5584531.76%
2022/12/27110.55110.5510.5504510.00%
2022/12/23510.5900.0010.5554501.11%
2022/12/22110.6000.0010.6014500.22%
2022/12/213210.55110.5510.55314516.87%
2022/12/203010.58110.5510.55294476.48%
2022/12/0800.002710.8010.85-27446-6.05%
2022/12/061010.871910.8010.80-9436-2.06%
2022/12/0100.006410.8610.80-64432-14.79%
2022/11/301310.7900.0010.75134293.03%
2022/11/28810.7100.0010.6584251.88%
2022/11/251210.7400.0010.75124252.82%
2022/11/243010.68210.6510.75284236.61%
2022/11/234210.66310.6510.70394229.22%
2022/11/1800.001010.7010.70-10416-2.40%
2022/11/17410.685910.6610.70-55414-13.26%
2022/11/1600.002510.6510.65-25413-6.05%
2022/11/15710.66110.6510.5564111.46%
2022/11/1400.005710.6610.65-57409-13.92%
2022/11/114010.4900.0010.45404059.86%
2022/11/101010.3500.0010.35104002.49%
2022/11/093010.4000.0010.40303997.50%
2022/11/0800.003210.6210.55-32385-8.31%
2022/11/072610.5000.0010.55263836.79%
2022/11/03110.2000.0010.3513810.26%
2022/11/02110.1500.0010.2513780.26%
2022/10/315810.3600.0010.255836815.72%
2022/10/281210.5000.0010.50123533.40%
2022/10/24110.5500.0010.6013440.29%
2022/10/2100.00110.5510.45-1340-0.29%
2022/10/19210.95111.2511.0013270.31%
2022/10/1800.00111.3011.10-1323-0.31%
2022/10/1700.00411.4811.15-4314-1.27%
2022/10/14711.74611.9511.5012930.34%
2022/10/13511.23211.3511.3532421.24%
2022/10/12311.3000.0011.3532191.37%
2022/10/1100.004111.0611.30-41137-29.84%
2022/09/28110.1000.0010.101701.42%
2022/09/26110.1500.0010.151701.43%
2022/09/15110.7000.0010.751741.34%
2022/09/0700.002210.5710.60-2286-25.35%
2022/08/17410.7500.0010.7541073.74%
2022/08/16610.7500.0010.7561115.40%
2022/08/151210.75010.8510.801210910.91%
2022/08/114010.7500.0010.754010737.10%
2022/06/2000.00011.3011.150136-0.01%
2022/05/2400.00111.8511.75-1127-0.78%
2022/05/1900.00111.5511.45-1123-0.81%
2022/05/1800.00111.5511.60-1123-0.81%
2022/05/09111.4500.0011.4511260.79%
2022/05/0600.00111.6511.55-1125-0.80%
2022/04/2700.00311.5511.60-3121-2.46%
2022/04/2000.00011.9812.1001170.00%
2022/03/24012.5000.0011.8001160.00%
2022/03/21012.5000.0011.7001200.00%
2022/03/1400.00111.6011.60-1210-0.47%
2022/03/08111.3000.0011.2512450.41%
2022/02/22111.8500.0011.8512470.40%
2022/02/21111.8500.0012.0012470.40%
2022/02/18111.8500.0012.0012480.40%
2021/12/30112.5000.0012.5012450.41%
2021/12/29112.5500.0012.5512420.41%
2021/12/13112.801712.8412.80-16221-7.22%
2021/12/081713.77513.2513.55121946.15%
2021/12/06012.3000.0012.4501240.02%
2021/11/1800.00011.8511.500960.00%
2021/08/0500.00311.6511.70-3155-1.93%
2021/07/2700.00111.7011.70-1208-0.48%
2021/07/21111.3000.0011.4012810.35%
2021/06/2500.001012.2512.20-10552-1.81%
2021/06/24111.8000.0011.8515500.18%
2021/06/231011.3000.0011.30105481.82%
2021/04/2000.001013.9513.90-10348-2.87%
2021/04/131013.0500.0013.20102344.27%
2021/04/121113.1300.0013.20112185.04%
2021/04/0800.00012.0512.2501590.00%
2021/03/1000.00111.9011.95-1126-0.79%
2021/03/094012.084011.7711.9501260.00%
2021/03/05112.20112.0012.0001170.00%
2021/03/04112.1500.0012.3511110.90%
2020/08/1000.00113.1513.15-1291-0.34%
2020/08/07213.03113.3013.0012640.38%
2020/07/0700.001211.6011.50-12101-11.81%
2019/09/10010.7500.0010.700850.00%
2019/04/10012.90112.9013.00-1253-0.39%
2019/04/09012.9500.0012.9502460.00%
2019/04/03013.0000.0013.1002290.00%
2019/03/2700.00112.9012.90-1153-0.65%
2019/03/26012.1000.0012.0001210.00%
2019/03/06011.7000.0011.7501210.00%
2019/03/04011.7500.0011.6501230.00%
2019/02/27011.6500.0011.6001230.00%
2019/01/1800.00411.0511.10-4147-2.72%
2019/01/11410.8500.0010.9541682.37%
2019/01/0200.00511.0010.95-5339-1.47%
2018/12/03110.8500.0010.9514070.25%
2018/11/08411.2000.0011.3544180.96%
2018/11/0100.00310.9511.25-3429-0.70%
2018/10/19110.2000.0010.2014100.24%
2018/10/18110.10110.2010.2004070.00%
2018/10/16310.1000.0010.1033380.89%
2018/08/3000.001012.0011.90-101,029-0.97%
2018/08/131011.7500.0011.75101,0070.99%
2018/06/2800.00213.3013.25-2848-0.24%
2018/06/2500.00113.7013.85-1800-0.12%
2018/06/22214.25214.4514.2007750.00%
2018/06/214015.004014.5514.6507360.00%
2018/06/202014.152114.6914.50-1561-0.18%
2018/06/15113.3000.0013.0013540.28%
2018/06/1200.00512.8512.95-5285-1.75%
2018/06/1100.00812.9812.95-8274-2.91%
2018/06/08313.10313.0513.1002550.00%
2018/06/071312.7600.0012.80131936.73%
2018/04/02011.7000.0011.7501820.00%
2018/03/31011.7000.0011.7501840.00%
2018/03/22011.8000.0011.8502730.00%
2018/03/21011.9000.0011.9002790.00%
2018/03/2000.00211.9011.95-2280-0.71%
2018/03/1600.00411.9511.90-4280-1.42%
2018/03/07012.0000.0011.9002920.00%
2018/02/26011.8000.0011.8503000.00%
2018/02/12411.4500.0011.5043171.26%
2018/02/06212.2000.0011.7523150.63%
2018/01/2300.00113.0013.05-1429-0.23%
2018/01/0500.000.513.0013.10-0.5409-0.12%
2018/01/0400.00012.9513.0004060.00%
2018/01/0300.00313.1013.10-3406-0.74%
協易機 相關文章