正文 (4906)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.40
漲跌
▲0.20
漲幅
+0.57%
成交量
17,070張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	36.28	23	36.08	35.40	-20	6,864	-0.29%
2024/05/21	12	34.87	16	35.02	35.20	-4	6,687	-0.06%
2024/05/20	48	35.29	52	35.08	35.50	-4	6,642	-0.06%
2024/05/17	13	33.91	1	34.45	34.10	12	6,333	0.19%
2024/05/16	10	34.05	3	34.15	34.15	7	6,340	0.11%
2024/05/15	8	33.88	0	0.00	33.95	8	6,340	0.13%
2024/05/14	0	0.00	15	34.08	34.15	-15	6,384	-0.23%
2024/05/13	3	33.70	1	33.90	33.90	2	6,420	0.03%
2024/05/10	1	33.05	10	33.10	33.40	-9	6,626	-0.14%
2024/05/09	3	33.45	0	0.00	33.30	3	6,780	0.04%
2024/05/08	0	0.00	4	33.74	33.75	-4	6,787	-0.06%
2024/05/07	2	32.98	1	33.10	33.15	1	6,815	0.01%
2024/05/03	0	0.00	6	33.34	33.30	-6	6,909	-0.09%
2024/04/24	10	32.85	0	0.00	33.00	10	7,337	0.14%
2024/04/23	0	0.00	2	32.55	32.55	-2	7,404	-0.03%
2024/04/22	6	32.25	9	32.12	32.25	-3	7,631	-0.04%
2024/04/19	8	32.00	5	32.35	32.20	3	7,766	0.04%
2024/04/18	6	32.85	5	33.08	33.15	1	7,725	0.01%
2024/04/17	0	0.00	4	33.10	32.95	-4	7,742	-0.05%
2024/04/16	31	32.93	0	0.00	32.70	31	7,740	0.40%
2024/04/15	1	34.10	0	0.00	34.10	1	7,693	0.01%
2024/04/12	3	34.45	0	0.00	34.55	3	7,674	0.04%
2024/04/11	0	0.00	35	34.49	34.65	-35	7,676	-0.46%
2024/04/10	0	0.00	11	34.69	34.70	-11	7,709	-0.14%
2024/04/09	3	34.18	0	0.00	34.05	3	7,659	0.04%
2024/04/08	0	0.00	8	34.05	34.05	-8	7,608	-0.11%
2024/04/03	5	33.95	0	0.00	33.95	5	7,608	0.07%
2024/04/02	7	34.18	0	0.00	34.10	7	7,621	0.09%
2024/04/01	2	34.55	3	34.55	34.55	-1	7,594	-0.01%
2024/03/29	14	34.03	0	0.00	34.10	14	7,575	0.18%
2024/03/28	20	34.32	0	0.00	34.20	20	7,639	0.26%
2024/03/27	5	34.48	0	0.00	34.40	5	7,680	0.07%
2024/03/26	15	34.73	10	34.40	34.40	5	7,678	0.07%
2024/03/25	0	0.00	2	35.15	35.30	-2	7,627	-0.03%
2024/03/22	5	35.15	11	35.21	35.10	-6	7,653	-0.08%
2024/03/21	16	34.95	10	34.83	34.80	6	7,663	0.08%
2024/03/20	15.2	35.05	0	0.00	34.90	15.2	7,731	0.20%
2024/03/19	3	35.07	0	0.00	35.00	3	7,974	0.04%
2024/03/18	17.1	34.60	17	35.01	35.10	0.1	8,333	0.00%
2024/03/15	13	34.50	10	34.53	34.30	3	8,602	0.03%
2024/03/14	10.1	34.92	3	34.92	34.90	7.1	8,679	0.08%
2024/03/13	24	35.90	7	36.30	35.65	17	8,912	0.19%
2024/03/12	3	36.10	0	0.00	36.15	3	8,880	0.03%
2024/03/11	0	36.30	1	36.20	36.15	-1	8,786	-0.01%
2024/03/08	13	36.93	23	36.43	35.95	-10	8,713	-0.11%
2024/03/07	6.1	37.26	2	37.08	36.80	4.1	8,577	0.05%
2024/03/06	2	38.58	2	38.75	38.35	0	8,253	0.00%
2024/03/05	86.2	40.01	55	39.84	39.50	31.2	7,969	0.39%
2024/03/04	1	37.85	99.5	38.17	38.70	-98.5	6,493	-1.52%
2024/03/01	3	35.25	0	0.00	35.20	3	5,983	0.05%
2024/02/29	3	35.20	0	0.00	35.40	3	5,991	0.05%
2024/02/27	32	35.44	0	0.00	35.25	32	5,974	0.54%
2024/02/26	7	35.96	9	36.28	36.00	-2	5,965	-0.03%
2024/02/23	12	36.00	4	35.90	35.90	8	5,955	0.13%
2024/02/22	2	36.40	3	36.40	36.35	-1	6,002	-0.02%
2024/02/21	1	36.10	11	36.07	36.05	-10	5,965	-0.17%
2024/02/20	9	35.71	0	0.00	35.65	9	5,938	0.15%
2024/02/19	1	35.90	0	0.00	35.95	1	5,940	0.02%
2024/02/16	0	0.00	10	35.70	35.65	-10	5,922	-0.17%
2024/02/15	1	35.55	3	35.70	35.70	-2	5,925	-0.03%
2024/02/05	2	35.13	0	0.00	35.10	2	5,887	0.03%
2024/02/02	17	36.43	5	36.34	36.00	12	5,862	0.20%
2024/02/01	3	36.23	1	36.30	36.20	2	5,732	0.03%
2024/01/31	2	35.35	0	0.00	35.60	2	5,626	0.04%
2024/01/30	1	35.35	1	35.70	35.75	0	5,649	0.00%
2024/01/29	2	35.43	2	35.78	35.80	0	5,636	0.00%
2024/01/26	0	0.00	1	35.30	35.00	-1	5,682	-0.02%
2024/01/24	3	36.03	0	0.00	35.80	3	5,703	0.05%
2024/01/23	0	0.00	3	35.78	35.90	-3	5,671	-0.05%
2024/01/22	10	36.05	37	35.96	35.85	-27	5,625	-0.48%
2024/01/16	0	0.00	10	36.10	36.00	-10	5,340	-0.19%
2024/01/15	0	0.00	5	34.57	35.00	-5	5,112	-0.10%
2024/01/12	0	0.00	8	33.55	33.50	-8	5,002	-0.16%
2024/01/11	0	0.00	6	33.75	33.75	-6	5,018	-0.12%
2024/01/09	10	33.30	50	33.25	33.25	-40	5,131	-0.78%
2024/01/05	2	33.85	0	0.00	33.65	2	5,213	0.04%
2024/01/04	7	33.89	0	0.00	33.85	7	5,268	0.13%
2024/01/03	11	34.20	0	0.00	34.15	11	5,289	0.21%
2023/12/28	0	0.00	1	35.00	34.80	-1	5,364	-0.02%
2023/12/27	21	34.57	0	0.00	34.55	21	5,396	0.39%
2023/12/25	20	34.75	0	0.00	34.60	20	5,548	0.36%
2023/12/22	30	35.43	20	35.45	35.55	10	5,530	0.18%
2023/12/21	1	35.45	0	0.00	35.60	1	5,535	0.02%
2023/12/20	0	0.00	0	35.75	35.95	0	5,661	0.00%
2023/12/18	6	36.31	0	0.00	35.80	6	5,740	0.10%
2023/12/15	0	0.00	12	36.20	36.20	-12	5,810	-0.21%
2023/12/14	3	36.87	5	36.95	36.90	-2	5,830	-0.03%
2023/12/13	23	36.60	13	36.38	36.35	10	5,593	0.18%
2023/12/12	3	35.63	10	35.67	35.75	-7	5,399	-0.13%
2023/12/11	7	34.83	0	0.00	34.30	7	5,452	0.13%
2023/12/08	1	35.51	3	35.63	35.70	-2	5,430	-0.04%
2023/12/07	10	34.44	6	34.48	34.50	4	5,303	0.08%
2023/12/05	3	33.97	0	0.00	33.95	3	5,485	0.05%
2023/12/04	2	34.33	0	0.00	34.25	2	5,826	0.03%
2023/11/30	0	0.00	15	34.10	34.05	-15	6,330	-0.24%
2023/11/29	2	34.20	15	34.20	34.20	-13	6,567	-0.20%
2023/11/28	15	33.90	1	34.45	34.40	14	6,905	0.20%
2023/11/27	0	0.00	6	33.55	33.55	-6	7,100	-0.08%
2023/11/24	2	34.10	0	0.00	34.10	2	7,301	0.03%
2023/11/22	1	34.20	1	34.65	34.65	0	8,732	0.00%
2023/11/21	21	35.07	6	34.79	34.60	15	9,605	0.16%
2023/11/20	6	34.10	11	34.20	34.30	-5	9,947	-0.05%
2023/11/16	0	0.00	1	33.45	33.40	-1	10,727	-0.01%
2023/11/15	2	33.35	0	0.00	33.10	2	11,172	0.02%
2023/11/14	0	0.00	6	33.02	33.15	-6	11,272	-0.05%
2023/11/13	1	32.65	0	0.00	32.75	1	11,342	0.01%
2023/11/09	17	32.85	3	32.90	32.90	14	11,392	0.12%
2023/11/07	1	33.35	0	0.00	33.45	1	11,416	0.01%
2023/11/03	6	34.73	15	34.53	34.25	-9	11,956	-0.08%
2023/11/02	1	33.95	1	33.45	33.85	0	11,934	0.00%
2023/11/01	0	0.00	1	32.80	32.60	-1	12,043	-0.01%
2023/10/31	0	0.00	1	33.80	32.60	-1	12,232	-0.01%
2023/10/27	10	33.05	0	0.00	33.15	10	12,454	0.08%
2023/10/26	1	33.05	0	0.00	33.05	1	12,636	0.01%
2023/10/25	6	33.70	0	0.00	33.70	6	12,669	0.05%
2023/10/17	7.2	34.08	0	0.00	33.85	7.2	13,017	0.06%
2023/10/16	2	34.55	0	0.00	34.60	2	13,098	0.02%
2023/10/12	1	35.40	1	35.85	35.90	0	13,254	0.00%
2023/10/05	1	37.45	1.5	37.32	37.00	-0.5	13,382	0.00%
2023/10/03	2	37.25	2	37.33	37.15	0	13,538	0.00%
2023/10/02	0.5	37.90	6	37.74	37.85	-5.5	13,683	-0.04%
2023/09/28	1	36.80	1	36.50	36.45	0	13,866	0.00%
2023/09/26	3	37.35	6	37.63	37.25	-3	14,314	-0.02%
2023/09/25	4	37.21	4	37.38	37.60	0	14,810	0.00%
2023/09/22	0	0.00	5	36.00	36.05	-5	15,164	-0.03%
2023/09/21	5.2	35.89	0	0.00	35.65	5.2	15,371	0.03%
2023/09/20	6	36.78	6	36.72	36.60	0	15,626	0.00%
2023/09/19	3	38.00	1	37.35	37.35	2	15,530	0.01%
2023/09/15	1	37.25	0	0.00	37.05	1	15,333	0.01%
2023/09/14	6	38.14	5	38.65	38.05	1	15,132	0.01%
2023/09/13	1.3	37.37	4	37.48	37.70	-2.7	14,807	-0.02%
2023/09/12	0	0.00	2	37.55	37.45	-2	14,717	-0.01%
2023/09/08	0	0.00	5	36.67	37.00	-5	14,723	-0.03%
2023/09/07	9	37.22	7	37.21	37.05	2	14,692	0.01%
2023/09/06	50	37.85	31	37.80	37.95	19	14,398	0.13%
2023/09/05	4	36.94	5	36.71	36.50	-1	13,995	-0.01%
2023/09/04	3	35.70	3.4	35.78	36.20	-0.4	13,935	0.00%
2023/09/01	10	37.85	0	0.00	37.05	10	13,756	0.07%
2023/08/31	7	37.28	3	37.23	37.30	4	13,628	0.03%
2023/08/30	5	36.84	6	36.80	36.95	-1	13,760	-0.01%
2023/08/29	5	36.00	2	35.95	36.25	3	13,590	0.02%
2023/08/28	30	37.63	219.3	37.10	35.90	-189.3	13,326	-1.42%	大賣/鉅額交易
2023/08/25	727.4	38.38	544	37.91	37.50	183.4	12,166	1.51%	大買/大賣/鉅額交易
2023/08/24	21	35.66	9	35.88	35.40	12	11,315	0.11%
2023/08/23	9	35.48	47	35.42	35.55	-38	10,998	-0.35%
2023/08/22	19	34.69	5	34.26	34.30	14	10,496	0.13%
2023/08/21	21	34.74	16	34.27	34.50	5	10,182	0.05%
2023/08/17	0	0.00	3	33.57	33.65	-3	9,639	-0.03%
2023/08/16	2.3	32.67	0	0.00	33.05	2.3	9,566	0.02%
2023/08/15	0	0.00	6.1	33.34	33.25	-6.1	9,564	-0.06%
2023/08/11	8	33.08	2	32.90	32.65	6	9,575	0.06%
2023/08/10	14	33.62	2	33.15	33.35	12	9,491	0.13%
2023/08/09	14.1	33.97	64	34.15	33.55	-49.9	9,344	-0.53%
2023/08/08	5	33.43	6	33.33	33.15	-1	8,915	-0.01%
2023/08/07	3	33.23	14	33.11	33.45	-11	8,858	-0.12%
2023/08/04	2	32.75	4	32.84	32.90	-2	8,737	-0.02%
2023/08/02	11	31.72	25	31.58	31.40	-14	8,557	-0.16%
2023/08/01	0	0.00	4	32.58	32.05	-4	8,426	-0.05%
2023/07/31	31	32.38	3	32.40	32.10	28	8,343	0.34%
2023/07/28	4	31.61	0	0.00	31.50	4	8,268	0.05%
2023/07/27	2	31.80	0	0.00	31.80	2	8,260	0.02%
2023/07/24	0	0.00	11	31.63	31.55	-11	8,024	-0.14%
2023/07/21	3	31.30	1	31.40	31.40	2	7,964	0.03%
2023/07/19	4	32.41	1	31.80	31.60	3	7,881	0.04%
2023/07/18	11.2	32.43	0	0.00	32.25	11.2	7,838	0.14%
2023/07/17	1	33.65	2	33.25	33.35	-1	7,735	-0.01%
2023/07/14	0.2	32.85	0	0.00	32.75	0.2	7,654	0.00%
2023/07/13	0	0.00	8	32.83	32.55	-8	7,621	-0.10%
2023/07/12	1.3	32.13	1	32.05	32.10	0.3	7,580	0.00%
2023/07/11	4	32.36	3	32.35	32.40	1	7,560	0.01%
2023/07/10	1.3	32.91	6	32.56	32.80	-4.7	7,535	-0.06%
2023/07/07	2	33.93	30	33.11	33.55	-28	7,398	-0.38%
2023/07/06	12	34.07	1	34.00	33.65	11	7,318	0.15%
2023/07/05	2	33.43	9	33.44	33.15	-7	6,999	-0.10%
2023/07/04	18	32.95	2	33.25	33.40	16	6,832	0.23%
2023/07/03	20	34.58	46	34.48	34.45	-26	6,528	-0.40%
2023/06/30	14	32.84	47.2	32.89	33.05	-33.2	5,960	-0.56%
2023/06/29	1	31.55	3	31.92	31.50	-2	5,502	-0.04%
2023/06/28	37	31.44	15	31.83	31.25	22	5,288	0.42%
2023/06/27	1	29.90	0	0.00	29.80	1	4,964	0.02%
2023/06/26	1	30.05	0	0.00	30.05	1	5,017	0.02%
2023/06/21	14	30.21	0	0.00	30.25	14	5,082	0.28%
2023/06/20	0	0.00	5	30.18	30.15	-5	5,100	-0.10%
2023/06/19	4	30.11	1	30.25	30.05	3	5,111	0.06%
2023/06/16	0	0.00	20	30.57	30.50	-20	5,096	-0.39%
2023/06/15	0	0.00	13	30.98	30.90	-13	5,072	-0.26%
2023/06/14	32	31.07	15	30.81	31.40	17	4,996	0.34%
2023/06/13	3	31.50	0	0.00	31.50	3	4,718	0.06%
2023/06/12	3	31.43	0	0.00	31.30	3	4,671	0.06%
2023/06/08	1	31.10	0	0.00	31.15	1	4,632	0.02%
2023/06/07	5	31.66	0	0.00	31.65	5	4,632	0.11%
2023/06/06	4	31.95	6	32.08	32.00	-2	4,564	-0.04%
2023/06/05	15	33.39	5	32.55	33.45	10	4,354	0.23%
2023/06/01	1	31.50	1.2	31.60	31.60	-0.2	3,984	-0.01%
2023/05/31	0	0.00	1	31.50	31.40	-1	3,966	-0.03%
2023/05/30	0	0.00	1	31.25	31.15	-1	3,928	-0.03%
2023/05/29	3.2	31.48	11	31.16	31.40	-7.8	3,868	-0.20%
2023/05/26	2	30.70	2	30.35	30.30	0	3,712	0.00%
2023/05/19	3	29.98	3	29.95	30.05	0	3,618	0.00%
2023/05/18	2	30.30	0	0.00	30.40	2	3,581	0.06%
2023/05/16	10	29.70	0	0.00	29.70	10	3,412	0.29%
2023/05/11	10	29.80	0	0.00	29.70	10	3,364	0.30%
2023/05/10	5	30.34	1	30.25	30.25	4	3,319	0.12%
2023/05/09	10	29.75	35	29.83	29.90	-25	3,249	-0.77%
2023/05/08	10	29.55	0	0.00	29.50	10	3,230	0.31%
2023/05/05	35	29.43	0	0.00	29.40	35	3,221	1.09%
2023/04/26	0	30.70	0	0.00	30.90	0	3,003	0.00%
2023/04/24	0.1	31.29	1	31.50	31.50	-0.9	2,948	-0.03%
2023/04/21	0	0.00	18	31.00	30.80	-18	2,923	-0.62%
2023/04/20	1	32.00	1	32.20	32.10	0	2,812	0.00%
2023/04/19	0	0.00	1	32.60	32.50	-1	2,764	-0.04%
2023/04/18	0	0.00	1	32.55	32.25	-1	2,692	-0.04%
2023/04/17	1	32.10	1	32.20	32.35	0	2,630	0.00%
2023/04/14	1	31.70	1	31.85	31.65	0	2,536	0.00%
2023/04/13	0	0.00	5	31.65	31.60	-5	2,479	-0.20%
2023/04/11	0	0.00	1	31.80	31.35	-1	2,377	-0.04%
2023/04/07	0	0.00	2	31.25	31.30	-2	2,166	-0.09%
2023/03/30	0	0.00	7	30.94	30.85	-7	2,026	-0.35%
2023/03/29	0	0.00	1	30.40	30.50	-1	1,954	-0.05%
2023/03/28	0	30.40	1	30.30	30.25	-1	1,916	-0.05%
2023/03/27	8	30.43	2	30.25	30.20	6	1,860	0.32%
2023/03/24	0	0.00	1	29.95	29.85	-1	1,797	-0.06%
2023/03/23	3	29.35	3	29.45	29.45	0	1,721	0.00%
2023/03/22	0	0.00	10	29.27	29.30	-10	1,695	-0.59%
2023/03/21	2	29.15	0	0.00	29.25	2	1,674	0.12%
2023/03/15	3	28.92	0	0.00	28.65	3	1,612	0.19%
2023/03/14	0	0.00	1	28.70	28.75	-1	1,571	-0.06%
2023/03/13	2	28.15	6	28.30	28.25	-4	1,521	-0.26%
2023/03/10	4	28.41	0	0.00	28.50	4	1,517	0.26%
2023/03/09	36	28.39	0	0.00	28.25	36	1,486	2.42%
2023/03/07	1	28.50	0	0.00	28.45	1	1,491	0.07%
2023/03/06	1	28.40	6	28.34	28.35	-5	1,459	-0.34%
2023/03/03	0	0.00	2	28.10	28.10	-2	1,447	-0.14%
2023/03/02	1	27.90	4	27.98	28.05	-3	1,457	-0.21%
2023/02/24	1	27.70	0	0.00	27.70	1	1,587	0.06%
2023/02/23	2	27.75	2	27.90	27.80	0	1,601	0.00%
2023/02/22	3	27.68	0	0.00	27.75	3	1,610	0.19%
2023/02/21	2	28.00	2	28.10	28.00	0	1,641	0.00%
2023/02/20	0	0.00	1	28.10	28.15	-1	1,645	-0.06%
2023/02/16	0.2	27.80	0	0.00	27.75	0.2	1,677	0.01%
2023/02/15	4	27.65	0	0.00	27.60	4	1,723	0.23%
2023/02/13	0	0.00	1	27.80	27.80	-1	1,843	-0.05%
2023/02/10	2	27.65	0	0.00	27.55	2	1,908	0.10%
2023/02/09	1	28.00	0	0.00	27.90	1	1,904	0.05%
2023/02/08	5	28.00	0	0.00	28.00	5	1,903	0.26%
2023/02/07	0	0.00	7	28.08	28.05	-7	1,897	-0.37%
2023/02/06	0	28.40	4	28.41	28.10	-4	1,897	-0.21%
2023/02/03	14.3	28.05	1	28.00	28.00	13.3	1,882	0.71%
2023/02/02	3	28.02	0	0.00	28.10	3	1,875	0.16%
2023/02/01	1	28.10	2	27.90	27.95	-1	1,856	-0.05%
2023/01/31	0.1	27.60	0	0.00	27.60	0.1	1,815	0.01%
2023/01/30	1	27.15	10	27.15	27.20	-9	1,819	-0.49%
2023/01/13	8	27.06	0	0.00	26.85	8	1,860	0.43%
2023/01/11	6	27.60	0	0.00	27.60	6	1,877	0.32%
2023/01/10	0	0.00	1	27.80	27.70	-1	1,888	-0.05%
2022/12/30	0	0.00	0.1	27.60	27.40	-0.1	2,049	0.00%
2022/12/29	1	26.85	1	26.95	26.95	0	2,046	0.00%
2022/12/28	0	0.00	0	27.45	27.10	0	2,140	0.00%
2022/12/27	1	27.50	1	27.55	27.60	0	2,188	0.00%
2022/12/21	0	0.00	1	26.90	26.90	-1	2,412	-0.04%
2022/12/14	0	0.00	1	28.20	28.20	-1	3,875	-0.03%
2022/12/09	3	28.97	3	28.95	28.60	0	3,901	0.00%
2022/12/01	2	28.85	2	28.83	28.75	0	4,042	0.00%
2022/11/30	1	28.70	0	0.00	28.60	1	4,149	0.02%
2022/11/29	2	28.65	5	28.87	28.80	-3	4,494	-0.07%
2022/11/28	0	0.00	10	28.15	28.15	-10	4,551	-0.22%
2022/11/25	12	28.32	13	28.60	28.00	-1	4,605	-0.02%
2022/11/23	15	28.62	0	0.00	28.60	15	4,647	0.32%
2022/11/15	0	0.00	1	27.95	27.95	-1	4,927	-0.02%
2022/11/09	11	27.99	0	0.00	27.85	11	5,185	0.21%
2022/11/08	2	27.65	2	27.60	27.60	0	5,145	0.00%
2022/11/04	0	0.00	1	26.65	26.70	-1	5,118	-0.02%
2022/11/02	1	26.60	0	0.00	26.75	1	5,167	0.02%
2022/10/19	0	0.00	2	27.40	27.20	-2	5,450	-0.04%
2022/10/14	0	0.00	9	27.56	27.65	-9	5,498	-0.16%
2022/10/13	2	27.13	2.1	26.84	26.50	-0.1	5,516	0.00%
2022/10/12	2	27.65	0	0.00	27.85	2	5,529	0.04%
2022/10/06	0	0.00	11	28.19	28.25	-11	5,636	-0.20%
2022/10/05	0.1	28.40	1	28.15	28.10	-0.9	5,670	-0.02%
2022/10/04	1	27.50	2	27.95	27.95	-1	5,623	-0.02%
2022/10/03	0	0.00	6	26.99	27.10	-6	5,647	-0.11%
2022/09/30	0	0.00	1	26.40	26.70	-1	5,819	-0.02%
2022/09/29	3	26.70	1	26.85	26.75	2	5,829	0.03%
2022/09/28	5	26.30	0	0.00	26.05	5	5,836	0.09%
2022/09/27	3	27.30	2	27.05	27.60	1	5,759	0.02%
2022/09/26	20.3	28.04	51	27.70	27.50	-30.7	5,709	-0.54%
2022/09/23	4	29.93	1	30.35	29.30	3	5,662	0.05%
2022/09/22	81	32.81	26	31.23	30.40	55	5,462	1.01%
2022/09/16	1	30.85	0	0.00	30.70	1	4,572	0.02%
2022/09/14	11	30.76	0	0.00	30.95	11	4,716	0.23%
2022/09/12	1	31.95	1	31.95	31.95	0	4,767	0.00%
2022/09/08	1	31.70	1	31.90	31.90	0	4,791	0.00%
2022/09/05	1	32.65	7	32.63	32.25	-6	5,576	-0.11%
2022/08/30	0	0.00	1	31.45	31.45	-1	5,187	-0.02%
2022/08/29	1	31.15	20	31.10	31.30	-19	5,267	-0.36%
2022/08/26	12	32.15	17	31.71	31.70	-5	5,373	-0.09%
2022/08/24	0	0.00	3	31.25	31.10	-3	5,343	-0.06%
2022/08/23	1	31.60	4	31.29	31.50	-3	5,328	-0.06%
2022/08/22	4	31.15	7	31.31	31.10	-3	5,227	-0.06%
2022/08/19	0	0.00	16	30.58	31.10	-16	5,150	-0.31%
2022/08/18	22	30.19	18	30.23	30.25	4	4,994	0.08%
2022/08/17	0	0.00	3	29.70	29.60	-3	4,855	-0.06%
2022/08/15	0	0.00	0	29.05	29.20	0	4,859	0.00%
2022/08/10	1	29.60	0	0.00	29.50	1	4,931	0.02%
2022/08/09	0	0.00	5	29.15	29.35	-5	4,915	-0.10%
2022/08/08	5	28.75	0	0.00	28.90	5	4,904	0.10%
2022/08/02	13	29.74	0	0.00	29.65	13	4,845	0.27%
2022/07/29	4	30.16	0	0.00	30.25	4	4,926	0.08%
2022/07/28	1	30.30	0	0.00	30.35	1	4,922	0.02%
2022/07/27	2	30.38	2	30.60	30.70	0	4,935	0.00%
2022/07/26	9	30.08	13	30.16	30.10	-4	4,931	-0.08%
2022/07/25	0	0.00	7	30.36	30.30	-7	4,995	-0.14%
2022/07/21	3	29.85	6	30.28	30.30	-3	5,032	-0.06%
2022/07/20	3	30.45	3	30.75	30.30	0	5,057	0.00%
2022/07/19	1	30.40	11	30.44	30.40	-10	5,114	-0.20%
2022/07/18	15	29.95	0	0.00	30.05	15	5,147	0.29%
2022/07/15	2	30.15	7	30.15	30.35	-5	5,455	-0.09%
2022/07/14	0	0.00	32	29.74	30.15	-32	5,444	-0.59%
2022/07/13	23	29.47	3	29.45	29.25	20	5,385	0.37%
2022/07/12	6	28.93	6	29.18	29.00	0	5,397	0.00%
2022/07/11	1	29.20	0	0.00	29.35	1	5,413	0.02%
2022/07/08	5	29.41	2	29.23	29.30	3	5,411	0.06%
2022/07/07	0	0.00	1	27.50	27.85	-1	5,260	-0.02%
2022/07/06	5	26.60	0	0.00	26.30	5	5,281	0.09%
2022/07/01	4	28.30	2	27.15	27.10	2	5,576	0.04%
2022/06/30	2	29.70	0	0.00	29.00	2	5,657	0.04%
2022/06/29	10	30.03	8	29.90	30.00	2	5,752	0.03%
2022/06/28	9	30.55	8	30.85	30.55	1	5,889	0.02%
2022/06/27	8	30.95	0	0.00	30.95	8	5,961	0.13%
2022/06/24	0	0.00	4	30.60	30.60	-4	6,030	-0.07%
2022/06/22	5	30.58	7	31.09	30.80	-2	6,324	-0.03%
2022/06/21	2	29.65	3	30.23	30.65	-1	6,295	-0.02%
2022/06/20	2	29.45	1	29.40	29.25	1	6,334	0.02%
2022/06/16	5	30.65	4	31.35	30.55	1	6,429	0.02%
2022/06/15	18	32.44	22	32.79	31.10	-4	6,541	-0.06%
2022/06/14	6	30.67	8	31.13	31.50	-2	5,909	-0.03%
2022/06/13	8	30.74	5	31.12	31.00	3	5,796	0.05%
2022/06/10	70	31.23	73	31.30	31.35	-3	5,799	-0.05%
2022/06/09	0	0.00	2	31.18	31.30	-2	5,766	-0.03%
2022/06/08	90	31.26	90	31.05	31.10	0	5,761	0.00%
2022/06/07	0	0.00	5	31.40	31.20	-5	5,757	-0.09%
2022/06/06	0	0.00	10	31.12	31.05	-10	5,689	-0.18%
2022/06/02	1	30.35	4	30.30	30.20	-3	5,660	-0.05%
2022/05/31	0	0.00	30	29.24	29.15	-30	5,750	-0.52%
2022/05/27	10	28.50	0	0.00	28.45	10	5,857	0.17%
2022/05/26	6	28.22	0	0.00	28.30	6	5,932	0.10%
2022/05/25	5	28.79	2	28.75	28.75	3	6,010	0.05%
2022/05/24	7	29.09	0	0.00	28.95	7	6,142	0.11%
2022/05/23	6	29.28	0	0.00	29.20	6	6,233	0.10%
2022/05/19	1	28.70	10	28.75	29.15	-9	6,613	-0.14%
2022/05/18	10	29.05	2	29.00	29.00	8	7,061	0.11%
2022/05/17	2	29.38	4	29.45	29.35	-2	7,331	-0.03%
2022/05/13	0	0.00	1	29.30	29.35	-1	7,442	-0.01%
2022/05/12	0	0.00	0	28.25	28.15	0	7,495	0.00%
2022/05/09	10	28.81	0	0.00	28.20	10	8,037	0.12%
2022/05/06	0	0.00	0.1	29.45	29.45	-0.1	8,404	0.00%
2022/05/05	10	30.16	0	0.00	29.80	10	8,969	0.11%
2022/05/04	4	29.74	0	0.00	29.75	4	9,179	0.04%
2022/04/29	9.1	30.84	10	31.07	30.55	-0.9	9,289	-0.01%
2022/04/28	3	30.57	2	30.35	30.65	1	9,246	0.01%
2022/04/27	2	29.40	0	0.00	30.20	2	9,288	0.02%
2022/04/26	2	30.33	0	0.00	30.10	2	9,351	0.02%
2022/04/25	5	30.65	2	30.13	30.05	3	9,469	0.03%
2022/04/22	3	31.45	7	31.44	31.55	-4	9,499	-0.04%
2022/04/21	18	32.29	67	32.31	31.85	-49	9,446	-0.52%
2022/04/20	0	0.00	2	30.50	30.80	-2	9,101	-0.02%
2022/04/19	0	0.00	0	30.50	30.30	0	9,116	0.00%
2022/04/18	8	30.03	7	30.23	30.00	1	9,149	0.01%
2022/04/15	29	30.12	0	0.00	30.00	29	9,124	0.32%
2022/04/14	13	30.64	2	30.65	30.35	11	9,132	0.12%
2022/04/13	35	30.81	0	0.00	30.85	35	9,138	0.38%
2022/04/12	1	31.35	0	0.00	30.95	1	9,159	0.01%
2022/04/08	2	32.90	1	32.70	32.70	1	9,265	0.01%
2022/04/07	1	32.70	1	32.70	32.40	0	9,523	0.00%
2022/04/06	0	33.50	5	33.55	33.75	-5	9,491	-0.05%
2022/04/01	5	33.20	4	33.30	33.30	1	9,924	0.01%
2022/03/31	0	0.00	13	33.01	33.00	-13	10,327	-0.13%
2022/03/30	1	32.80	2	32.68	32.60	-1	10,185	-0.01%
2022/03/29	25	32.68	26	32.50	32.60	-1	10,126	-0.01%
2022/03/28	2	32.23	1	32.45	32.45	1	10,036	0.01%
2022/03/25	2	32.40	11	32.32	32.20	-9	9,981	-0.09%
2022/03/24	1	31.90	0	0.00	31.85	1	9,841	0.01%
2022/03/22	1	31.40	4	31.64	32.00	-3	10,247	-0.03%
2022/03/21	0	0.00	7	31.20	31.20	-7	10,407	-0.07%
2022/03/18	22	30.80	22	30.95	30.85	0	10,359	0.00%
2022/03/17	0	0.00	2	29.85	29.80	-2	10,138	-0.02%
2022/03/15	3	29.10	1	28.95	29.05	2	10,541	0.02%
2022/03/10	0	0.00	5	29.90	29.90	-5	10,718	-0.05%
2022/03/09	7	29.24	1	29.25	29.50	6	10,676	0.06%
2022/03/08	26	29.62	20	29.25	29.05	6	10,664	0.06%
2022/03/07	5	29.91	1	29.95	30.00	4	10,564	0.04%
2022/03/04	18	31.96	17	31.50	31.50	1	10,458	0.01%
2022/03/02	0	0.00	2	31.63	31.80	-2	10,324	-0.02%
2022/03/01	1	32.15	1	32.20	32.25	0	10,259	0.00%
2022/02/25	1	31.70	1	32.15	31.95	0	10,188	0.00%
2022/02/24	3	31.78	13	31.85	31.55	-10	10,140	-0.10%
2022/02/23	2	31.93	20	32.25	32.20	-18	10,039	-0.18%
2022/02/22	3	31.58	1	31.50	31.85	2	10,012	0.02%
2022/02/21	2	32.83	6	32.77	33.00	-4	9,946	-0.04%
2022/02/18	12	32.62	15	32.66	33.10	-3	10,211	-0.03%
2022/02/17	2	32.08	4.5	32.03	31.95	-2.5	10,036	-0.02%
2022/02/16	2	31.55	21	31.32	31.30	-19	9,751	-0.19%
2022/02/15	3	31.00	2	31.00	30.95	1	9,720	0.01%
2022/02/14	22	31.01	10	30.90	30.95	12	9,705	0.12%
2022/02/11	0	0.00	3	31.30	31.15	-3	9,663	-0.03%
2022/02/10	19.2	31.58	1	31.80	31.15	18.2	9,600	0.19%
2022/02/09	8.2	32.61	0.7	32.50	32.65	7.5	9,261	0.08%
2022/02/08	10	32.70	5	32.61	32.60	5	9,108	0.05%
2022/02/07	15	32.70	24	32.48	32.60	-9	8,730	-0.10%
2022/01/26	6	30.97	10	31.05	31.00	-4	8,149	-0.05%
2022/01/25	12.2	30.46	4	31.08	30.10	8.2	7,974	0.10%
2022/01/24	3.3	29.93	15	29.96	30.45	-11.7	7,858	-0.15%
2022/01/21	6	30.48	2	30.53	30.45	4	7,872	0.05%
2022/01/20	6	30.66	11	30.60	30.80	-5	7,963	-0.06%
2022/01/19	7	30.22	3	30.47	30.55	4	8,241	0.05%
2022/01/18	1	30.20	27	30.31	29.95	-26	8,136	-0.32%
2022/01/17	1	30.30	6.8	30.07	30.20	-5.8	7,981	-0.07%
2022/01/14	7	28.72	0	0.00	28.80	7	7,850	0.09%
2022/01/13	0	0.00	6	29.46	29.50	-6	7,834	-0.08%
2022/01/12	1	29.45	20	29.50	29.40	-19	7,811	-0.24%
2022/01/11	6	29.89	11	30.15	29.95	-5	7,749	-0.06%
2022/01/10	0	0.00	5	30.70	30.75	-5	7,689	-0.07%
2022/01/07	11	30.36	14	30.79	30.55	-3	7,667	-0.04%
2022/01/06	23	30.78	1	30.80	31.40	22	7,594	0.29%
2022/01/05	3	31.40	0	0.00	31.40	3	7,529	0.04%
2022/01/04	8	31.63	94	31.73	31.65	-86	7,477	-1.15%
2022/01/03	7	32.51	20	32.39	32.10	-13	7,389	-0.18%
2021/12/30	39	32.45	38	32.37	32.30	1	7,195	0.01%
2021/12/29	20	31.20	2.5	31.70	31.85	17.5	6,836	0.26%
2021/12/28	25	32.03	16	31.91	31.20	9	6,683	0.13%
2021/12/27	13	31.63	33	31.38	31.50	-20	6,090	-0.33%
2021/12/24	0	0.00	1	29.80	29.90	-1	5,566	-0.02%
2021/12/23	0	0.00	1	29.80	29.75	-1	5,555	-0.02%
2021/12/22	8.5	29.65	0	0.00	29.65	8.5	5,532	0.15%
2021/12/21	15	29.71	0	0.00	29.75	15	5,510	0.27%
2021/12/20	21	30.25	1	30.45	30.10	20	5,459	0.37%
2021/12/17	26	30.15	3	30.30	29.95	23	5,372	0.43%
2021/12/16	65	30.12	12.5	30.34	30.60	52.5	5,231	1.00%
2021/12/15	1	30.10	39	29.92	30.30	-38	4,845	-0.78%
2021/12/14	5	28.65	2	29.00	28.50	3	4,519	0.07%
2021/12/13	6	28.77	16	28.76	28.70	-10	4,463	-0.22%
2021/12/10	31	29.60	1	29.35	29.20	30	4,412	0.68%
2021/12/09	6	28.91	15	29.16	29.50	-9	4,100	-0.22%
2021/12/08	6	28.48	0	0.00	28.50	6	3,915	0.15%
2021/12/07	4	28.86	22	28.83	28.70	-18	3,874	-0.46%
2021/12/03	0	0.00	1	27.80	27.70	-1	3,702	-0.03%
2021/12/02	1	27.15	0	0.00	27.25	1	3,734	0.03%
2021/12/01	0	0.00	6	27.48	27.60	-6	3,723	-0.16%
2021/11/30	1	27.30	2	27.55	27.25	-1	3,715	-0.03%
2021/11/29	1	27.05	0	0.00	27.05	1	3,714	0.03%
2021/11/26	8	27.17	2	27.20	27.10	6	3,692	0.16%
2021/11/25	2	27.75	1	27.95	27.75	1	3,671	0.03%
2021/11/23	8	27.88	15	27.65	27.65	-7	3,677	-0.19%
2021/11/22	43	28.67	40	28.40	28.25	3	3,665	0.08%
2021/11/19	13	28.32	0	0.00	28.20	13	3,632	0.36%
2021/11/18	7	28.98	1	29.10	28.85	6	3,548	0.17%
2021/11/17	53	29.87	21	29.76	30.00	32	3,389	0.94%
2021/11/16	10	28.68	23	28.97	29.00	-13	2,923	-0.44%
2021/11/15	5	27.97	0	0.00	28.05	5	2,646	0.19%
2021/11/12	13	28.18	0	0.00	28.05	13	2,645	0.49%
2021/11/11	1	28.20	0	0.00	27.95	1	2,625	0.04%
2021/11/10	6	27.97	4	28.20	27.90	2	2,619	0.08%
2021/11/09	5	27.69	25	27.70	27.75	-20	2,609	-0.77%
2021/11/05	5	27.84	5	27.88	27.90	0	2,633	0.00%
2021/11/04	2	27.93	5	28.10	27.85	-3	2,645	-0.11%
2021/11/02	4	27.90	0	0.00	27.25	4	2,696	0.15%
2021/11/01	10	27.50	1	28.00	27.90	9	2,702	0.33%
2021/10/29	1	27.45	0	0.00	27.40	1	2,719	0.04%
2021/10/28	18	27.89	1	27.95	28.10	17	2,735	0.62%
2021/10/27	34	28.20	38	28.26	28.65	-4	2,639	-0.15%
2021/10/26	0	0.00	3	26.17	26.15	-3	2,335	-0.13%
2021/10/25	0	0.00	7	26.04	26.05	-7	2,350	-0.30%
2021/10/22	1	25.50	6	25.61	25.60	-5	2,410	-0.21%
2021/10/21	4	25.28	0	0.00	25.95	4	2,475	0.16%
2021/10/20	1	25.35	0	0.00	25.35	1	2,533	0.04%
2021/10/19	4	25.50	0	0.00	25.45	4	2,858	0.14%
2021/10/18	4	25.39	0	0.00	25.40	4	2,930	0.14%
2021/10/15	11	25.48	4	25.44	25.45	7	2,990	0.23%
2021/10/14	2	25.55	0	0.00	25.60	2	3,030	0.07%
2021/10/13	3	25.85	10	25.80	25.80	-7	3,067	-0.23%
2021/10/12	3	25.63	13	25.98	25.70	-10	3,137	-0.32%
2021/10/08	0	0.00	2	26.35	26.25	-2	3,188	-0.06%
2021/10/07	0	0.00	2	25.90	26.15	-2	3,304	-0.06%
2021/10/06	2	25.55	0	0.00	25.45	2	3,409	0.06%
2021/10/05	0	0.00	4	25.78	25.75	-4	3,701	-0.11%
2021/10/04	8	25.56	1	25.60	25.35	7	3,833	0.18%
2021/10/01	5	26.05	0	0.00	26.00	5	3,847	0.13%
2021/09/30	0	0.00	5	26.75	26.85	-5	3,853	-0.13%
2021/09/29	3	25.98	14	26.17	26.35	-11	3,874	-0.28%
2021/09/27	0	0.00	1	26.30	26.20	-1	3,969	-0.03%
2021/09/24	0	0.00	1	26.50	26.20	-1	4,278	-0.02%
2021/09/23	0	0.00	5	26.24	26.35	-5	4,324	-0.12%
2021/09/22	3	25.57	4	25.79	25.50	-1	4,368	-0.02%
2021/09/09	0	0.00	2	25.35	25.25	-2	4,840	-0.04%
2021/09/08	2	24.93	0	0.00	24.65	2	4,840	0.04%
2021/09/07	3	25.40	1	25.50	25.25	2	4,839	0.04%
2021/09/06	1	25.90	0	0.00	25.85	1	4,817	0.02%
2021/09/03	0	0.00	2	26.35	26.35	-2	4,824	-0.04%
2021/09/02	6	26.48	2	26.30	26.10	4	4,894	0.08%
2021/09/01	1	26.50	9	26.51	26.65	-8	4,887	-0.16%
2021/08/31	3	26.38	1	26.40	26.45	2	4,878	0.04%
2021/08/30	11	26.37	7	26.55	26.55	4	4,883	0.08%
2021/08/27	1	26.25	0	0.00	26.30	1	4,888	0.02%
2021/08/26	10	26.07	4	26.20	26.15	6	4,865	0.12%
2021/08/24	2	25.85	0	0.00	25.90	2	4,841	0.04%
2021/08/23	0	0.00	4	26.35	26.30	-4	4,839	-0.08%
2021/08/20	8	25.77	0	0.00	25.75	8	4,853	0.16%
2021/08/19	3	26.13	10	26.14	26.10	-7	4,840	-0.14%
2021/08/18	8	26.18	10	25.80	26.70	-2	4,837	-0.04%
2021/08/17	0	0.00	3	26.10	25.85	-3	4,862	-0.06%
2021/08/16	1	26.10	1	26.05	26.15	0	4,841	0.00%
2021/08/13	18	27.11	0.3	27.30	26.80	17.7	4,820	0.37%
2021/08/10	4	27.88	1	27.75	27.65	3	4,856	0.06%
2021/08/09	25	28.79	2	28.50	28.40	23	4,896	0.47%
2021/08/06	3	29.98	2	30.13	30.15	1	4,847	0.02%
2021/08/05	9	29.98	3	29.85	29.85	6	4,892	0.12%
2021/08/04	10	30.97	2	31.30	30.55	8	4,982	0.16%
2021/08/03	9	32.82	0	0.00	32.85	9	4,997	0.18%
2021/08/02	5.3	32.78	0	0.00	32.75	5.3	4,961	0.11%
2021/07/30	1.2	33.08	0	0.00	32.80	1.2	4,976	0.02%
2021/07/29	4.2	33.60	0	0.00	33.65	4.2	4,945	0.08%
2021/07/28	4	33.56	0	0.00	33.60	4	4,943	0.08%
2021/07/27	1	34.45	15	34.70	34.15	-14	4,973	-0.28%
2021/07/26	8	34.29	15	34.47	34.45	-7	5,017	-0.14%
2021/07/23	35	34.61	10	34.72	34.60	25	5,000	0.50%
2021/07/22	0	0.00	3	33.65	33.70	-3	4,766	-0.06%
2021/07/21	6	33.03	0	0.00	32.30	6	4,734	0.13%
2021/07/20	4	33.29	41	33.33	33.10	-37	4,720	-0.78%
2021/07/19	3	34.05	0	0.00	33.80	3	4,716	0.06%
2021/07/16	0	0.00	3	34.37	34.30	-3	4,840	-0.06%
2021/07/15	7	33.98	0	0.00	33.95	7	4,860	0.14%
2021/07/14	4	34.09	7	34.36	34.30	-3	4,878	-0.06%
2021/07/13	7	33.66	1	33.95	33.40	6	4,912	0.12%
2021/07/12	15	34.61	9	34.48	34.35	6	5,099	0.12%
2021/07/09	0	0.00	23	33.61	33.75	-23	5,007	-0.46%
2021/07/08	1	33.30	1	33.00	33.10	0	5,134	0.00%
2021/07/07	1	32.85	1	32.85	32.95	0	5,359	0.00%
2021/07/06	0	0.00	1	32.85	33.00	-1	5,880	-0.02%
2021/07/05	4	32.89	0	0.00	33.00	4	6,207	0.06%
2021/07/02	11	32.65	0	0.00	32.80	11	6,566	0.17%
2021/07/01	8	34.04	20	33.36	33.25	-12	6,693	-0.18%
2021/06/30	4	32.64	7	32.91	33.00	-3	6,463	-0.05%
2021/06/29	21	32.49	12	32.29	32.50	9	6,427	0.14%
2021/06/28	36	33.10	36	33.03	33.20	0	6,428	0.00%
2021/06/25	2	31.80	5	31.78	31.85	-3	6,265	-0.05%
2021/06/24	0	0.00	1	31.20	31.25	-1	6,285	-0.02%
2021/06/23	1	30.70	8	30.75	30.90	-7	6,476	-0.11%
2021/06/22	6	30.35	6	30.55	30.25	0	6,495	0.00%
2021/06/21	7	30.15	1	30.40	30.15	6	6,542	0.09%
2021/06/18	1	30.80	0	0.00	30.65	1	6,620	0.02%
2021/06/17	1	30.40	4	30.76	30.80	-3	6,827	-0.04%
2021/06/16	0	0.00	6	30.88	30.60	-6	7,005	-0.09%
2021/06/15	1	30.90	14	30.84	30.85	-13	7,156	-0.18%
2021/06/11	9	30.74	0	0.00	30.60	9	7,215	0.12%
2021/06/10	13	30.76	0	0.00	30.85	13	7,261	0.18%
2021/06/09	0	0.00	23	30.19	30.00	-23	7,241	-0.32%
2021/06/08	0.1	30.00	3	30.00	29.95	-2.9	7,311	-0.04%
2021/06/07	17	29.53	3	29.95	29.85	14	7,561	0.19%
2021/06/04	13	29.95	0	0.00	29.95	13	7,688	0.17%
2021/06/03	0.1	30.15	0	0.00	30.20	0.1	7,766	0.00%
2021/06/02	5	30.25	4	30.30	30.25	1	7,978	0.01%
2021/06/01	4	30.25	5	30.27	30.25	-1	8,044	-0.01%
2021/05/31	0	0.00	1	30.05	30.05	-1	8,111	-0.01%
2021/05/28	5	29.54	2	29.83	29.80	3	8,167	0.04%
2021/05/27	0	0.00	11	29.20	29.35	-11	8,371	-0.13%
2021/05/26	2	29.15	9	29.31	29.30	-7	8,487	-0.08%
2021/05/25	11	29.18	6	29.23	29.00	5	8,526	0.06%
2021/05/24	0	0.00	3	28.52	29.00	-3	8,556	-0.04%
2021/05/21	4	28.78	0	0.00	28.75	4	8,767	0.05%
2021/05/20	4	28.48	2	29.10	28.40	2	8,887	0.02%
2021/05/19	3	28.53	0	0.00	28.75	3	8,966	0.03%
2021/05/17	0.1	26.50	1	26.40	26.00	-0.9	8,963	-0.01%
2021/05/13	5	28.30	2	27.75	27.60	3	8,870	0.03%
2021/05/12	21	28.78	27	28.38	28.15	-6	8,810	-0.07%
2021/05/11	4	30.96	17	30.88	30.70	-13	8,661	-0.15%
2021/05/10	9	32.20	2	32.10	32.20	7	8,595	0.08%
2021/05/07	7	32.51	8	32.43	32.80	-1	8,598	-0.01%
2021/05/06	3.2	31.32	1	31.85	31.55	2.2	8,552	0.03%
2021/05/05	8.4	31.68	5	31.92	31.50	3.4	8,546	0.04%
2021/05/04	3	32.38	13	32.26	31.95	-10	8,551	-0.12%
2021/05/03	5.1	33.85	4	33.20	33.10	1.1	8,504	0.01%
2021/04/29	4	34.93	0	0.00	34.55	4	8,434	0.05%
2021/04/28	3	34.95	15	35.32	34.90	-12	8,421	-0.14%
2021/04/27	3	34.63	0	0.00	34.70	3	8,426	0.04%
2021/04/26	0	0.00	1	35.00	35.00	-1	8,465	-0.01%
2021/04/23	10.1	34.42	2	34.55	34.70	8.1	8,461	0.10%
2021/04/22	12	34.86	12	35.32	34.35	0	8,508	0.00%
2021/04/21	23	35.17	2	35.15	35.15	21	8,401	0.25%
2021/04/20	5	35.55	30	35.50	35.50	-25	8,360	-0.30%
2021/04/19	3	35.87	33	35.77	35.80	-30	8,381	-0.36%
2021/04/16	33	36.22	27	36.18	36.40	6	8,271	0.07%
2021/04/15	29	35.81	6	35.63	35.50	23	8,043	0.29%
2021/04/14	16	34.28	25	34.10	34.95	-9	7,935	-0.11%
2021/04/13	13	35.77	8	36.16	35.35	5	8,112	0.06%
2021/04/12	23	36.48	12	36.42	36.30	11	8,481	0.13%
2021/04/09	11	35.30	5	35.31	35.75	6	8,026	0.07%
2021/04/08	11	34.73	21	34.99	34.75	-10	7,714	-0.13%
2021/04/07	11	33.40	23	33.50	33.50	-12	7,415	-0.16%
2021/04/06	0	0.00	7	32.66	32.70	-7	7,471	-0.09%
2021/04/01	1	32.50	2	32.53	32.50	-1	7,490	-0.01%
2021/03/31	10	31.86	4	32.33	32.15	6	7,466	0.08%
2021/03/30	6	32.03	2	32.30	32.15	4	7,427	0.05%
2021/03/29	7	32.50	11	32.45	32.55	-4	7,353	-0.05%
2021/03/26	14	32.70	0	0.00	32.55	14	7,299	0.19%
2021/03/25	4	32.58	2	32.85	32.65	2	7,110	0.03%
2021/03/24	8	32.78	0	32.79	32.90	8	7,130	0.11%
2021/03/23	8	32.82	7.1	32.62	32.50	0.9	7,143	0.01%
2021/03/22	3.1	33.04	12	32.90	33.10	-8.9	7,072	-0.13%
2021/03/19	4	32.95	1	33.05	33.10	3	6,919	0.04%
2021/03/18	6	32.32	0	0.00	32.30	6	6,776	0.09%
2021/03/16	4	31.48	0	0.00	31.45	4	6,874	0.06%
2021/03/15	9	31.55	40	31.59	31.55	-31	6,885	-0.45%
2021/03/12	12	31.78	1	31.75	31.85	11	6,983	0.16%
2021/03/11	15	32.18	12	32.20	32.00	3	7,013	0.04%
2021/03/10	0	0.00	17	31.57	31.50	-17	6,863	-0.25%
2021/03/09	5	30.40	5	30.80	31.15	0	6,879	0.00%
2021/03/08	7	31.23	8	31.64	30.95	-1	6,870	-0.01%
2021/03/04	2	31.10	2	30.90	31.05	0	6,719	0.00%
2021/03/03	4	30.65	2	30.95	30.90	2	6,724	0.03%
2021/03/02	10	31.39	8	31.58	30.80	2	6,706	0.03%
2021/02/26	38	30.89	12	30.78	31.00	26	6,577	0.40%
2021/02/25	0	0.00	1	30.70	30.60	-1	6,565	-0.02%
2021/02/24	5	30.55	0	0.00	30.55	5	6,625	0.08%
2021/02/23	0	0.00	15	30.95	31.00	-15	6,618	-0.23%
2021/02/22	13	30.77	25	30.64	30.75	-12	6,583	-0.18%
2021/02/19	0	0.00	18	30.03	30.05	-18	6,855	-0.26%
2021/02/18	3	29.20	20	29.20	29.40	-17	6,968	-0.24%
2021/02/17	9	28.73	0	0.00	28.85	9	7,301	0.12%
2021/02/04	5	28.45	5	28.24	28.30	0	7,741	0.00%
2021/02/03	0	0.00	4	28.18	28.00	-4	7,906	-0.05%
2021/02/02	6	27.82	1	28.00	27.80	5	8,023	0.06%
2021/02/01	4	27.66	2	27.70	27.75	2	8,195	0.02%
2021/01/29	3	28.10	4	28.15	28.15	-1	8,357	-0.01%
2021/01/28	2	27.80	0	0.00	27.75	2	8,507	0.02%
2021/01/27	2	28.10	8	27.96	28.00	-6	8,800	-0.07%
2021/01/26	3	27.65	0	0.00	27.75	3	9,746	0.03%
2021/01/25	7	27.79	9	28.04	28.10	-2	10,818	-0.02%
2021/01/22	2	27.90	5	28.00	28.05	-3	10,897	-0.03%
2021/01/21	15	28.11	2	28.65	27.90	13	10,893	0.12%
2021/01/20	14	28.69	20	28.50	28.30	-6	10,967	-0.05%
2021/01/19	8	29.45	16	29.65	29.30	-8	10,903	-0.07%
2021/01/18	4	28.75	5	28.95	28.95	-1	10,850	-0.01%
2021/01/15	16	29.34	5	29.80	29.05	11	10,821	0.10%
2021/01/14	5	30.05	0	0.00	30.00	5	10,774	0.05%
2021/01/12	15	29.78	0	0.00	29.50	15	10,775	0.14%
2021/01/11	14	30.16	0	0.00	30.15	14	10,733	0.13%
2021/01/08	7	30.24	36	30.01	30.15	-29	10,704	-0.27%
2021/01/07	1	30.65	6	30.55	30.25	-5	10,648	-0.05%
2021/01/06	35	31.35	13	31.14	30.55	22	10,586	0.21%
2021/01/05	66	31.72	38	32.23	32.50	28	10,188	0.27%
2021/01/04	10	30.75	13	30.80	30.70	-3	9,599	-0.03%
2020/12/31	2	30.50	0	0.00	30.45	2	9,604	0.02%
2020/12/30	1	30.55	0	0.00	30.55	1	9,554	0.01%
2020/12/29	3	30.87	28	30.87	30.85	-25	9,462	-0.26%
2020/12/28	0	0.00	5	30.09	30.30	-5	9,198	-0.05%
2020/12/25	0	0.00	1	29.70	29.65	-1	9,099	-0.01%
2020/12/24	14	29.56	6	29.62	29.35	8	9,071	0.09%
2020/12/23	11	28.87	10	29.14	29.35	1	9,027	0.01%
2020/12/22	15	29.38	0	0.00	28.85	15	9,032	0.17%
2020/12/21	6	29.53	0	0.00	29.45	6	9,079	0.07%
2020/12/18	1	29.65	19	29.61	29.65	-18	9,089	-0.20%
2020/12/17	0	0.00	1	28.85	29.40	-1	9,124	-0.01%
2020/12/16	3	29.10	2	29.00	28.95	1	9,109	0.01%
2020/12/15	24	29.06	0	0.00	28.70	24	9,413	0.25%
2020/12/14	0	0.00	2	29.00	29.40	-2	9,393	-0.02%
2020/12/11	48	29.29	5	29.16	29.25	43	9,501	0.45%
2020/12/10	10	30.31	3	30.52	30.10	7	9,310	0.08%
2020/12/09	1	30.55	17	30.44	30.55	-16	9,190	-0.17%
2020/12/08	10	31.20	0	0.00	30.50	10	9,173	0.11%
2020/12/07	3	30.72	1	30.55	30.60	2	9,050	0.02%
2020/12/04	1	30.50	15	30.53	30.50	-14	9,006	-0.16%
2020/12/03	9	30.34	28	30.56	30.35	-19	8,973	-0.21%
2020/12/01	13	30.16	0	0.00	30.40	13	8,891	0.15%
2020/11/30	5	30.36	1	30.35	30.20	4	8,914	0.04%
2020/11/27	10	30.15	2	30.18	30.15	8	8,957	0.09%
2020/11/26	3	29.87	5	30.05	29.95	-2	8,987	-0.02%
2020/11/25	1	29.90	1	29.99	29.90	0	9,000	0.00%
2020/11/24	0	0.00	1	30.40	29.80	-1	8,959	-0.01%
2020/11/23	2	30.10	0	0.00	30.20	2	8,953	0.02%
2020/11/20	11	30.02	6	30.13	30.10	5	8,909	0.06%
2020/11/19	11	30.31	1	30.35	29.95	10	8,962	0.11%
2020/11/18	18	30.63	9	30.73	30.50	9	9,001	0.10%
2020/11/17	1	30.50	2	30.60	30.65	-1	9,020	-0.01%
2020/11/16	25	30.28	3	30.67	30.85	22	9,131	0.24%
2020/11/13	2	30.18	20	29.68	30.25	-18	8,925	-0.20%
2020/11/12	15	29.21	1	29.15	28.95	14	8,660	0.16%
2020/11/11	24	29.18	1	28.75	29.65	23	8,567	0.27%
2020/11/10	5	29.11	0	0.00	29.05	5	8,443	0.06%
2020/11/09	3	29.40	0	0.00	29.30	3	8,492	0.04%
2020/11/06	1	29.20	4	29.13	29.00	-3	8,475	-0.04%
2020/11/05	6	28.62	0	0.00	28.50	6	8,567	0.07%
2020/11/04	5	28.85	3	28.97	28.85	2	8,474	0.02%
2020/11/03	7	30.69	7	29.73	29.20	0	8,350	0.00%
2020/11/02	12	30.38	39	30.29	30.50	-27	7,719	-0.35%
2020/10/30	0	0.00	1	28.10	27.75	-1	6,659	-0.02%
2020/10/29	2	27.20	2	27.45	27.60	0	6,636	0.00%
2020/10/28	2	27.85	0	0.00	27.55	2	6,670	0.03%
2020/10/23	1	27.65	0	0.00	27.60	1	6,535	0.02%
2020/10/22	20	27.40	0	0.00	27.55	20	6,573	0.30%
2020/10/21	0	0.00	5	27.80	27.85	-5	6,609	-0.08%
2020/10/20	0	0.00	3	27.50	27.50	-3	6,581	-0.05%
2020/10/19	0	0.00	3	27.17	27.30	-3	6,562	-0.05%
2020/10/16	2	26.75	10	27.15	26.75	-8	6,554	-0.12%
2020/10/14	2	27.30	5	27.35	27.10	-3	6,646	-0.05%
2020/10/13	2	27.25	2	27.20	27.25	0	6,666	0.00%
2020/10/12	0	0.00	6	27.08	26.80	-6	6,646	-0.09%
2020/10/08	1	26.70	4	26.93	27.05	-3	6,641	-0.05%
2020/10/07	0	0.00	8	26.15	26.15	-8	6,555	-0.12%
2020/10/06	0	0.00	8	25.95	26.00	-8	6,579	-0.12%
2020/10/05	0	0.00	5	25.80	25.70	-5	6,608	-0.08%
2020/09/24	5	25.70	0	0.00	25.60	5	6,962	0.07%
2020/09/23	0	0.00	1	26.85	26.65	-1	6,916	-0.01%
2020/09/22	7	26.87	5	26.90	26.80	2	6,990	0.03%
2020/09/21	3	27.52	5	27.45	27.70	-2	7,069	-0.03%
2020/09/18	2	28.15	5	28.84	27.55	-3	7,041	-0.04%
2020/09/17	0	0.00	8	28.10	28.10	-8	6,712	-0.12%
2020/09/16	1	28.10	4	27.53	27.85	-3	6,659	-0.05%
2020/09/15	10	27.08	0	0.00	27.00	10	6,526	0.15%
2020/09/11	5	26.74	7	26.55	26.55	-2	6,766	-0.03%
2020/09/10	3	27.25	4	27.25	27.25	-1	6,718	-0.01%
2020/09/09	5	27.45	2	27.45	27.35	3	6,700	0.04%
2020/09/08	7	26.80	4	27.15	27.30	3	6,638	0.05%
2020/09/07	6	26.93	3	27.55	26.80	3	6,593	0.05%
2020/09/04	2	26.95	7	27.15	27.20	-5	6,566	-0.08%
2020/09/03	0	0.00	1	28.10	27.80	-1	6,495	-0.02%
2020/09/01	11	27.82	12	28.22	27.90	-1	6,316	-0.02%
2020/08/31	1	27.75	2	28.10	27.75	-1	6,232	-0.02%
2020/08/28	3	27.40	0	0.00	27.50	3	6,174	0.05%
2020/08/27	2	27.40	0	0.00	27.30	2	6,148	0.03%
2020/08/26	13	27.80	17	27.89	27.70	-4	6,041	-0.07%
2020/08/25	3	27.78	9	27.56	27.60	-6	5,980	-0.10%
2020/08/24	12	28.17	6	27.98	28.15	6	5,854	0.10%
2020/08/21	21	28.09	16.1	28.33	27.85	4.9	5,652	0.09%
2020/08/20	35	27.44	28	26.73	26.65	7	5,236	0.13%
2020/08/19	0	0.00	6	27.43	27.30	-6	4,917	-0.12%
2020/08/18	3	27.20	10	27.30	27.20	-7	4,736	-0.15%
2020/08/14	0	0.00	5	26.80	26.80	-5	4,604	-0.11%
2020/08/13	52	27.43	34	27.14	27.10	18	4,536	0.40%
2020/08/12	32	26.68	50	27.11	27.65	-18	4,356	-0.41%
2020/08/11	30	27.30	21	26.80	26.75	9	4,191	0.21%
2020/08/07	1	26.20	10	26.28	26.50	-9	3,920	-0.23%
2020/08/06	13	25.92	9	26.01	25.90	4	3,811	0.10%
2020/08/05	5	24.95	0	0.00	25.10	5	3,491	0.14%
2020/08/04	16	25.33	10	25.10	25.15	6	3,478	0.17%
2020/08/03	0	0.00	10	24.90	24.90	-10	3,466	-0.29%
2020/07/31	2	24.15	0	0.00	24.10	2	3,435	0.06%
2020/07/29	0	0.00	5	24.15	23.70	-5	3,488	-0.14%
2020/07/27	13	23.88	0	0.00	23.85	13	3,490	0.37%
2020/07/23	8	24.83	2	24.95	24.70	6	3,447	0.17%
2020/07/22	0	0.00	6	24.90	24.85	-6	3,440	-0.17%
2020/07/21	12	24.84	0	0.00	25.00	12	3,404	0.35%
2020/07/20	5	24.32	7.6	24.58	24.65	-2.6	3,384	-0.08%
2020/07/17	8	23.81	0	0.00	23.40	8	3,312	0.24%
2020/07/16	0	0.00	1	24.60	24.35	-1	3,282	-0.03%
2020/07/13	3	25.00	0	0.00	25.00	3	3,281	0.09%
2020/07/10	4	24.83	8	24.71	24.60	-4	3,289	-0.12%
2020/07/09	0	0.00	2	25.35	24.90	-2	3,389	-0.06%
2020/07/08	4	25.10	9	24.88	24.80	-5	3,345	-0.15%
2020/07/07	0	0.00	12	24.61	24.40	-12	3,289	-0.36%
2020/07/06	10	25.15	0	0.00	25.15	10	3,215	0.31%
2020/07/03	0	0.00	7	24.38	24.25	-7	3,102	-0.23%
2020/07/02	1	24.40	0	0.00	24.20	1	3,054	0.03%
2020/07/01	2	24.40	0	0.00	24.30	2	3,012	0.07%
2020/06/30	30	24.22	0	0.00	24.10	30	2,913	1.03%
2020/06/29	0	0.00	1	22.75	22.70	-1	2,777	-0.04%
2020/06/22	0	0.00	1	22.50	22.45	-1	2,797	-0.04%
2020/06/19	7	22.21	7	22.58	22.55	0	2,808	0.00%
2020/06/18	6	22.30	5	22.65	22.20	1	2,710	0.04%
2020/06/17	8	21.66	0	0.00	21.75	8	2,571	0.31%
2020/06/11	0	0.00	1	22.05	21.25	-1	2,720	-0.04%
2020/06/10	6	21.58	10	21.58	21.70	-4	2,713	-0.15%
2020/06/09	2	21.85	0	0.00	21.75	2	2,779	0.07%
2020/06/08	5	22.36	1	22.35	22.30	4	2,861	0.14%
2020/06/05	5	22.40	1	22.35	22.50	4	2,868	0.14%
2020/06/04	10	21.90	5	22.20	22.00	5	2,865	0.17%
2020/06/03	8	22.01	5	22.00	22.00	3	2,871	0.10%
2020/06/02	1	21.75	0	0.00	21.60	1	2,840	0.04%
2020/06/01	5	21.80	0	0.00	21.85	5	2,847	0.18%
2020/05/28	5	21.50	23	21.80	21.60	-18	2,841	-0.63%
2020/05/26	1	21.50	1	21.55	21.25	0	2,854	0.00%
2020/05/21	2	21.68	1	21.55	21.60	1	2,865	0.03%
2020/05/20	0	0.00	2	21.33	21.35	-2	2,877	-0.07%
2020/05/19	1	21.10	0	0.00	21.35	1	2,968	0.03%
2020/05/18	1	21.15	0	0.00	21.20	1	2,990	0.03%
2020/05/15	0	0.00	15	21.67	21.10	-15	2,984	-0.50%
2020/05/14	4	22.00	1	22.00	21.65	3	2,942	0.10%
2020/05/13	23	22.06	4	22.29	22.35	19	2,868	0.66%
2020/05/11	1	21.75	0	0.00	21.75	1	2,836	0.04%
2020/05/08	0	0.00	1	21.45	21.80	-1	2,809	-0.04%
2020/05/07	0	0.00	6	21.20	21.15	-6	2,720	-0.22%
2020/05/06	5	20.75	3	20.65	20.70	2	2,704	0.07%
2020/04/30	4	20.78	5	20.80	20.80	-1	2,632	-0.04%
2020/04/28	1	20.55	0	0.00	20.65	1	2,633	0.04%
2020/04/23	0	0.00	2	20.15	20.10	-2	2,682	-0.07%
2020/04/17	0	0.00	4	19.95	20.05	-4	2,785	-0.14%
2020/04/16	1	20.25	4	19.80	20.00	-3	2,780	-0.11%
2020/04/15	6	20.24	16	20.17	20.05	-10	2,762	-0.36%
2020/04/14	9	20.77	4	20.54	20.50	5	2,747	0.18%
2020/04/13	3	20.60	4	19.70	20.45	-1	2,634	-0.04%
2020/04/10	1	19.85	0	0.00	19.75	1	2,617	0.04%
2020/04/08	0	0.00	3	19.92	19.85	-3	2,645	-0.11%
2020/04/01	4	19.18	1	19.25	19.30	3	2,655	0.11%
2020/03/19	0	0.00	10	14.80	14.80	-10	2,906	-0.34%
2020/03/18	2	17.10	2	17.30	16.35	0	2,846	0.00%
2020/03/16	5	20.00	1	18.70	18.75	4	2,816	0.14%
2020/03/13	1	20.00	1	19.55	19.95	0	2,805	0.00%
2020/03/12	4	22.19	0	0.00	21.70	4	2,722	0.15%
2020/03/10	10	22.10	3	22.85	22.85	7	2,596	0.27%
2020/03/02	0	0.00	2	23.23	23.20	-2	2,598	-0.08%
2020/02/27	1	22.85	0	0.00	22.80	1	2,593	0.04%
2020/02/26	2	23.50	0	0.00	23.60	2	2,581	0.08%
2020/02/21	0	0.00	1	23.95	23.95	-1	2,614	-0.04%
2020/02/20	4	24.16	2	23.90	23.85	2	2,620	0.08%
2020/02/19	0	0.00	6	23.72	23.80	-6	2,596	-0.23%
2020/02/17	0	0.00	2	22.95	23.00	-2	2,572	-0.08%
2020/02/14	3	23.10	1	23.00	23.05	2	2,578	0.08%
2020/02/13	6	22.96	1	23.00	23.15	5	2,572	0.19%
2020/02/12	1	22.55	0	0.00	22.60	1	2,548	0.04%
2020/02/11	0	0.00	0	22.50	22.40	0	2,543	0.00%
2020/02/10	2	22.30	0	0.00	22.35	2	2,539	0.08%
2020/02/06	10	22.80	10	23.08	23.30	0	2,554	0.00%
2020/02/03	6	22.97	21	22.26	22.40	-15	2,640	-0.57%
2020/01/20	2	25.65	3	25.65	25.65	-1	2,655	-0.04%
2020/01/17	6	25.73	1	25.80	25.65	5	2,651	0.19%
2020/01/16	2	25.45	5	25.65	25.80	-3	2,635	-0.11%
2020/01/14	6	25.30	1	25.15	25.35	5	2,601	0.19%
2020/01/13	8	25.05	1	25.05	25.20	7	2,573	0.27%
2020/01/10	0	0.00	1	24.45	24.65	-1	2,532	-0.04%
2020/01/09	1	24.25	0	0.00	24.25	1	2,510	0.04%
2020/01/07	1	24.85	0	0.00	24.60	1	2,553	0.04%
2020/01/06	5	25.10	1	25.10	25.10	4	2,682	0.15%
2020/01/03	1	25.70	0	0.00	25.25	1	2,679	0.04%
2020/01/02	10	25.65	1	25.60	25.65	9	2,668	0.34%
2019/12/31	1	26.05	0	0.00	25.80	1	2,651	0.04%
2019/12/26	6	26.00	31	26.00	26.10	-25	2,653	-0.94%
2019/12/25	30	25.85	0.1	25.85	26.00	29.9	2,621	1.14%
2019/12/24	0	0.00	1	25.80	25.85	-1	2,640	-0.04%
2019/12/23	1	25.95	0	0.00	25.50	1	2,682	0.04%
2019/12/20	3	25.77	2	25.80	26.00	1	2,689	0.04%
2019/12/19	8	25.78	5	25.80	25.75	3	2,690	0.11%
2019/12/18	2	25.98	2	25.95	25.90	0	2,716	0.00%
2019/12/17	10	25.69	6	25.72	26.00	4	2,712	0.15%
2019/12/16	1	24.85	1	25.15	25.20	0	2,542	0.00%
2019/12/13	1	24.75	0	0.00	24.45	1	2,543	0.04%
2019/12/10	5	24.95	0	0.00	25.00	5	2,573	0.19%
2019/12/09	0	0.00	3	25.15	25.10	-3	2,594	-0.12%
2019/12/02	5	24.95	5	25.25	25.30	0	2,755	0.00%
2019/11/28	0	0.00	10	25.40	25.35	-10	2,818	-0.35%
2019/11/27	0	0.00	5	25.55	25.50	-5	2,859	-0.17%
2019/11/26	0	0.00	1	25.50	25.30	-1	2,890	-0.03%
2019/11/19	0	0.00	1	25.05	24.95	-1	3,187	-0.03%
2019/11/18	1	24.90	0	0.00	25.10	1	3,234	0.03%
2019/11/12	20	23.94	20	23.80	24.00	0	3,529	0.00%
2019/11/08	14	24.20	0	0.00	24.40	14	3,857	0.36%
2019/11/07	0	0.00	14	24.15	24.10	-14	4,042	-0.35%
2019/11/04	8	24.80	0	0.00	24.85	8	4,522	0.18%
2019/11/01	3	23.80	9	23.87	23.85	-6	4,556	-0.13%
2019/10/31	1	23.80	11	24.05	23.80	-10	4,603	-0.22%
2019/10/30	8	24.30	0	0.00	24.25	8	4,649	0.17%
2019/10/28	5	24.70	0	0.00	24.70	5	4,713	0.11%
2019/10/24	1	25.15	0	0.00	25.20	1	4,740	0.02%
2019/10/22	0	0.00	0.1	25.30	25.35	-0.1	5,113	0.00%
2019/10/17	1	25.25	0	0.00	25.35	1	5,324	0.02%
2019/10/16	1	25.10	0	0.00	25.15	1	5,375	0.02%
2019/10/15	14	24.86	0	0.00	24.70	14	5,431	0.26%
2019/10/14	6	24.86	4	24.60	24.95	2	5,453	0.04%
2019/10/09	0	0.00	4	25.80	25.65	-4	5,363	-0.07%
2019/10/08	8	26.05	2	26.35	25.80	6	5,413	0.11%
2019/10/07	0	0.00	3	26.05	26.00	-3	5,466	-0.05%
2019/10/04	2	26.40	14	26.58	26.15	-12	5,900	-0.20%
2019/10/03	0	0.00	3	26.40	26.40	-3	5,908	-0.05%
2019/09/26	1	27.05	1	27.15	26.75	0	5,850	0.00%
2019/09/24	0	0.00	1	26.95	26.90	-1	5,796	-0.02%
2019/09/19	4	26.63	0	0.00	26.60	4	5,924	0.07%
2019/09/18	2	26.70	1	26.70	26.65	1	5,998	0.02%
2019/09/17	2	26.73	0	0.00	26.70	2	6,068	0.03%
2019/09/16	1	26.70	1	26.70	26.55	0	6,108	0.00%
2019/09/11	0	0.00	1	27.05	27.20	-1	6,057	-0.02%
2019/09/10	2	27.50	20	27.20	27.25	-18	6,013	-0.30%
2019/09/09	3	27.85	0	0.00	27.70	3	5,964	0.05%
2019/09/06	5	28.29	0	0.00	28.15	5	5,927	0.08%
2019/09/04	4	28.50	0	0.00	28.55	4	5,848	0.07%
2019/09/03	17	28.65	11	28.58	28.55	6	5,846	0.10%
2019/09/02	1.1	28.65	2	28.55	28.65	-0.9	5,815	-0.02%
2019/08/29	20	27.35	22	27.91	27.90	-2	5,720	-0.03%
2019/08/28	40	27.84	20	27.60	27.60	20	5,675	0.35%
2019/08/27	0	0.00	2	27.50	27.65	-2	5,580	-0.04%
2019/08/26	3	27.07	6	27.40	26.85	-3	5,536	-0.05%
2019/08/23	1	28.20	0	0.00	28.10	1	5,457	0.02%
2019/08/22	3	28.37	2	28.90	28.45	1	5,445	0.02%
2019/08/21	4	28.18	19	28.11	28.25	-15	5,355	-0.28%
2019/08/20	5	28.57	0	0.00	28.30	5	5,293	0.09%
2019/08/19	0	0.00	1	28.90	28.85	-1	5,210	-0.02%
2019/08/16	0	0.00	5	28.64	28.65	-5	5,170	-0.10%
2019/08/15	25	28.79	0	0.00	28.75	25	5,126	0.49%
2019/08/14	4	28.56	11	28.80	28.95	-7	5,035	-0.14%
2019/08/13	8	28.06	2	28.40	27.75	6	4,835	0.12%
2019/08/12	5	28.73	9	29.28	28.75	-4	4,774	-0.08%
2019/08/08	0	0.00	12	28.75	28.45	-12	4,616	-0.26%
2019/08/07	5	28.25	8	28.52	28.05	-3	4,537	-0.07%
2019/08/06	1	27.00	35	28.29	28.30	-34	4,373	-0.78%
2019/08/05	2	27.20	10	27.52	27.40	-8	4,279	-0.19%
2019/08/01	2	27.20	4	27.16	27.70	-2	4,257	-0.05%
2019/07/30	3	27.30	0	0.00	26.45	3	4,274	0.07%
2019/07/29	0	0.00	1	27.20	27.20	-1	4,277	-0.02%
2019/07/25	1	28.30	3	27.60	27.60	-2	4,335	-0.05%
2019/07/23	1	27.35	2	26.98	26.85	-1	4,220	-0.02%
2019/07/22	1	26.80	7	26.86	26.85	-6	4,182	-0.14%
2019/07/18	6	26.30	0	0.00	26.20	6	4,231	0.14%
2019/07/17	0	0.00	4	26.78	26.80	-4	4,239	-0.09%
2019/07/16	1	26.35	1	26.20	26.15	0	4,296	0.00%
2019/07/15	1	26.25	0	0.00	26.15	1	4,274	0.02%
2019/07/12	4	26.03	0	0.00	26.00	4	4,254	0.09%
2019/07/10	3	25.82	1	26.80	25.60	2	4,243	0.05%
2019/06/27	0	0.00	5	26.15	25.25	-5	4,034	-0.12%
2019/06/26	0	0.00	2	25.45	25.70	-2	3,911	-0.05%
2019/06/25	5	25.65	0	0.00	25.35	5	3,926	0.13%
2019/06/24	0	0.00	2	25.35	25.30	-2	3,877	-0.05%
2019/06/21	1	24.30	1	24.70	24.50	0	3,881	0.00%
2019/06/17	0	0.00	1	23.90	23.85	-1	4,349	-0.02%
2019/06/13	1	23.85	0	0.00	23.70	1	4,689	0.02%
2019/05/31	0	0.00	1	23.35	23.45	-1	5,027	-0.02%
2019/05/30	1	22.90	7	22.89	23.20	-6	5,063	-0.12%
2019/05/29	7	22.71	2	22.80	22.60	5	5,109	0.10%
2019/05/28	2	23.25	0	0.00	23.15	2	5,107	0.04%
2019/05/24	2	23.30	0	0.00	23.25	2	5,207	0.04%
2019/05/23	0	0.00	2	23.45	23.30	-2	5,218	-0.04%
2019/05/22	0	0.00	2	24.55	24.15	-2	5,200	-0.04%
2019/05/21	4	24.38	3	24.38	24.45	1	5,226	0.02%
2019/05/20	3	24.47	2	24.80	24.75	1	5,249	0.02%
2019/05/17	0	0.00	10	24.65	24.25	-10	5,221	-0.19%
2019/05/16	1	24.75	1	24.45	24.30	0	5,180	0.00%
2019/05/15	0	0.00	2	25.30	25.05	-2	5,164	-0.04%
2019/05/14	0	0.00	1	24.65	24.80	-1	5,107	-0.02%
2019/05/13	1	24.55	2	24.30	24.55	-1	5,084	-0.02%
2019/05/10	3	24.02	0	0.00	24.10	3	5,034	0.06%
2019/05/08	2	25.20	10	25.25	25.35	-8	4,909	-0.16%
2019/05/07	10	25.73	1	25.70	25.70	9	4,836	0.19%
2019/05/06	2	25.10	22	25.70	25.10	-20	4,785	-0.42%
2019/05/03	0	0.00	1	26.20	26.40	-1	4,701	-0.02%
2019/05/02	0	0.00	1	26.25	26.25	-1	4,671	-0.02%
2019/04/30	1	26.00	0	0.00	26.00	1	4,622	0.02%
2019/04/29	0	0.00	1	25.05	25.00	-1	4,407	-0.02%
2019/04/25	4	25.35	0	0.00	25.15	4	4,519	0.09%
2019/04/24	0	0.00	5	25.30	25.45	-5	4,551	-0.11%
2019/04/22	0	0.00	3	24.82	25.10	-3	4,548	-0.07%
2019/04/19	2	24.20	0	0.00	24.20	2	4,467	0.04%
2019/04/18	0	0.00	1	24.50	23.90	-1	4,501	-0.02%
2019/04/17	1	24.55	3	24.65	24.55	-2	4,630	-0.04%
2019/04/16	3	24.53	0	0.00	24.50	3	4,820	0.06%
2019/04/15	0.6	24.65	1	24.05	24.65	-0.4	4,989	-0.01%
2019/04/12	1	23.65	0	0.00	23.60	1	4,914	0.02%
2019/04/11	4	23.99	1	23.95	23.70	3	4,911	0.06%
2019/04/10	0	0.00	2	24.18	24.10	-2	4,887	-0.04%
2019/04/03	7	23.46	11	23.50	23.50	-4	4,805	-0.08%
2019/04/02	1	23.35	0	0.00	23.40	1	4,795	0.02%
2019/03/29	11	23.10	0	0.00	23.00	11	4,726	0.23%
2019/03/28	3	23.02	5	22.93	22.90	-2	4,701	-0.04%
2019/03/27	2	23.65	0	0.00	23.50	2	4,650	0.04%
2019/03/26	5	23.80	9	23.36	23.40	-4	4,622	-0.09%
2019/03/25	3	23.82	6	24.03	23.75	-3	4,553	-0.07%
2019/03/22	21	25.09	0	0.00	24.85	21	4,557	0.46%
2019/03/21	6	26.48	6	26.60	26.10	0	4,316	0.00%
2019/03/20	5	25.99	2	25.98	26.05	3	4,214	0.07%
2019/03/19	4	26.43	0	0.00	26.10	4	4,218	0.09%
2019/03/18	9	26.23	3	25.88	26.50	6	4,208	0.14%
2019/03/15	1	25.25	0	0.00	25.15	1	4,001	0.02%
2019/03/14	11	25.71	3	25.78	25.35	8	3,996	0.20%
2019/03/13	2	25.08	1	25.35	25.35	1	3,949	0.03%
2019/03/12	1	25.05	1	25.35	25.05	0	3,954	0.00%
2019/03/08	1	24.75	0	0.00	24.75	1	4,017	0.02%
2019/03/07	2	25.20	0	0.00	25.10	2	4,007	0.05%
2019/03/06	1	25.70	5	25.21	25.70	-4	3,941	-0.10%
2019/03/05	2	24.90	6	25.10	24.85	-4	3,870	-0.10%
2019/03/04	2	24.98	2	25.13	25.00	0	3,847	0.00%
2019/02/27	1	24.30	0	0.00	24.55	1	3,807	0.03%
2019/02/26	1	24.50	1	25.05	24.50	0	3,815	0.00%
2019/02/25	11	24.95	1	25.35	24.95	10	3,835	0.26%
2019/02/22	2	24.83	10	24.90	24.90	-8	3,808	-0.21%
2019/02/21	1	24.80	1	24.90	24.80	0	3,830	0.00%
2019/02/20	3	24.50	0	0.00	24.50	3	3,817	0.08%
2019/02/18	0	0.00	5	24.95	24.80	-5	3,808	-0.13%
2019/02/12	1	24.90	10	25.00	24.90	-9	3,803	-0.24%
2019/02/11	0	0.00	1	24.90	24.90	-1	3,795	-0.03%
2019/01/30	1	24.45	1	24.70	24.60	0	3,776	0.00%
2019/01/29	1	24.45	0	0.00	24.45	1	3,774	0.03%
2019/01/28	0	0.00	1	24.75	24.90	-1	3,750	-0.03%
2019/01/25	2	25.00	1	24.90	24.65	1	3,756	0.03%
2019/01/24	1	24.65	20	24.65	24.65	-19	3,746	-0.51%
2019/01/23	0	0.00	1	24.90	24.80	-1	3,737	-0.03%
2019/01/22	0	0.00	1	24.85	25.05	-1	3,719	-0.03%
2019/01/18	3	25.15	0	0.00	25.30	3	3,642	0.08%
2019/01/17	0	0.00	2	26.30	25.30	-2	3,618	-0.06%
2019/01/16	15	25.97	3	25.83	26.10	12	3,458	0.35%
2019/01/15	4	25.05	0	0.00	25.05	4	3,279	0.12%
2019/01/10	0	0.00	2	25.25	25.75	-2	3,087	-0.06%
2019/01/09	1	25.30	1	25.90	25.50	0	3,015	0.00%
2019/01/08	20	25.30	33	25.15	25.45	-13	2,864	-0.45%
2019/01/07	3	24.45	4	24.24	24.50	-1	2,643	-0.04%
2019/01/04	16	22.52	1	22.70	22.70	15	2,411	0.62%
2019/01/03	0	0.00	20	22.90	22.75	-20	2,429	-0.82%
2019/01/02	20	23.40	0	0.00	23.00	20	2,447	0.82%
2018/12/26	0	0.00	6	22.90	22.25	-6	2,410	-0.25%
2018/12/19	0	0.00	2	22.90	22.70	-2	2,485	-0.08%
2018/12/17	2	24.20	1	24.15	23.00	1	2,441	0.04%
2018/12/14	0	0.00	7	23.00	23.15	-7	2,315	-0.30%
2018/12/13	3	23.30	3	23.20	23.05	0	2,299	0.00%
2018/12/11	3	22.75	0	0.00	22.80	3	2,201	0.14%
2018/12/10	0	0.00	6	21.50	21.55	-6	2,095	-0.29%
2018/12/06	0	0.00	3	21.17	21.30	-3	2,067	-0.15%
2018/11/30	0	0.00	5	21.60	21.60	-5	1,946	-0.26%
2018/11/29	1	21.45	0	0.00	21.45	1	1,929	0.05%
2018/11/23	5	20.29	0	0.00	20.10	5	1,839	0.27%
2018/11/22	10	21.50	5	20.92	20.80	5	1,808	0.28%
2018/11/21	1	20.65	5	20.65	21.00	-4	1,804	-0.22%
2018/11/16	2	19.93	0	0.00	20.05	2	1,765	0.11%
2018/11/15	0	0.00	3	20.20	19.90	-3	1,753	-0.17%
2018/11/13	1	18.95	2	19.20	19.35	-1	1,723	-0.06%
2018/11/12	1	19.20	0	0.00	19.20	1	1,750	0.06%
2018/11/08	4	19.73	0	0.00	19.50	4	1,833	0.22%
2018/11/02	2	18.95	3	19.00	18.95	-1	2,120	-0.05%
2018/10/31	1	18.20	0	0.00	18.30	1	2,151	0.05%
2018/10/25	3	17.72	3	17.30	17.15	0	2,460	0.00%
2018/10/19	3	18.60	0	0.00	19.10	3	2,525	0.12%
2018/10/15	0	0.00	5	18.15	18.15	-5	2,671	-0.19%
2018/10/11	8	18.03	1	18.05	18.00	7	3,116	0.22%
2018/10/05	3	20.65	0	0.00	20.65	3	3,690	0.08%
2018/10/04	5	21.92	1	21.75	21.50	4	3,714	0.11%
2018/10/03	0	0.00	5	22.25	22.10	-5	3,767	-0.13%
2018/09/28	3	23.28	0	0.00	23.30	3	3,882	0.08%
2018/09/27	0	0.00	5	22.85	22.90	-5	3,888	-0.13%
2018/09/19	0	0.00	1	22.20	22.25	-1	4,400	-0.02%
2018/09/14	1	22.05	0	0.00	22.15	1	4,472	0.02%
2018/09/13	0	0.00	2	21.50	21.55	-2	4,511	-0.04%
2018/09/11	2	21.15	0	0.00	21.40	2	4,709	0.04%
2018/08/31	1	22.85	0	0.00	22.85	1	5,015	0.02%
2018/08/30	0	0.00	10	23.05	22.90	-10	5,186	-0.19%
2018/08/29	1	22.85	0	0.00	23.00	1	5,219	0.02%
2018/08/28	7	23.25	0	0.00	22.95	7	5,366	0.13%
2018/08/22	0	0.00	4	21.95	21.85	-4	5,857	-0.07%
2018/08/21	1	22.10	1	22.00	22.10	0	5,885	0.00%
2018/08/14	11	23.20	5	23.36	23.05	6	5,802	0.10%
2018/08/13	0	0.00	20	23.65	23.60	-20	5,750	-0.35%
2018/08/10	2	26.28	4	26.48	26.15	-2	5,663	-0.04%
2018/08/09	3	26.20	0	0.00	26.05	3	5,778	0.05%
2018/08/08	5	26.64	0	0.00	26.55	5	5,753	0.09%
2018/08/07	3	26.90	0	0.00	26.85	3	5,736	0.05%
2018/08/06	0	0.00	3	27.20	27.15	-3	5,724	-0.05%
2018/08/03	21	27.53	12	27.32	27.35	9	5,726	0.16%
2018/08/02	0	0.00	1	26.95	26.85	-1	5,497	-0.02%
2018/08/01	1	26.85	0	0.00	26.80	1	5,461	0.02%
2018/07/31	0	0.00	3	26.90	26.90	-3	5,450	-0.06%
2018/07/30	20	27.05	1	26.90	26.90	19	5,434	0.35%
2018/07/27	1	26.80	0	0.00	27.25	1	5,423	0.02%
2018/07/26	23	26.60	0	0.00	26.55	23	5,382	0.43%
2018/07/23	2	26.80	53	26.55	26.55	-51	5,329	-0.96%
2018/07/20	2	27.30	6	27.08	27.05	-4	5,289	-0.08%
2018/07/19	3	27.62	1	27.45	27.45	2	5,251	0.04%
2018/07/18	7	28.49	24	28.06	27.90	-17	5,190	-0.33%
2018/07/13	19	28.49	20	28.42	28.45	-1	4,685	-0.02%
2018/07/11	3	27.72	4	27.90	27.50	-1	4,306	-0.02%
2018/07/10	6	27.50	6	27.30	27.90	0	4,296	0.00%
2018/07/06	22	27.08	10	27.00	27.05	12	4,281	0.28%
2018/07/05	62	27.60	6	27.13	27.00	56	4,321	1.30%
2018/07/04	14	28.04	29	28.20	27.90	-15	4,324	-0.35%
2018/07/03	5	27.18	5	27.12	27.15	0	4,011	0.00%
2018/07/02	2	26.95	2	26.90	26.85	0	4,016	0.00%
2018/06/29	8	27.34	4	27.58	27.25	4	3,991	0.10%
2018/06/26	4	26.30	51	26.00	26.20	-47	3,973	-1.18%
2018/06/25	0	0.00	2	27.10	26.70	-2	3,974	-0.05%
2018/06/22	3	27.45	23	27.34	27.15	-20	4,015	-0.50%
2018/06/21	8	27.81	6	27.81	27.95	2	3,998	0.05%
2018/06/20	16	27.15	25	27.18	27.45	-9	3,963	-0.23%
2018/06/19	10	27.25	0	0.00	27.20	10	4,013	0.25%
2018/06/15	5	27.27	0	0.00	27.50	5	4,095	0.12%
2018/06/14	1	27.35	3	27.53	27.30	-2	4,165	-0.05%
2018/06/13	9	27.62	6	27.66	27.60	3	4,174	0.07%
2018/06/12	8	28.14	15	27.88	27.85	-7	4,166	-0.17%
2018/06/11	10	27.30	2	27.50	27.40	8	4,093	0.20%
2018/06/08	1	27.85	24	27.80	27.70	-23	4,127	-0.56%
2018/06/07	14	28.10	16	27.67	27.65	-2	4,144	-0.05%
2018/06/06	0	0.00	2	27.20	27.35	-2	4,114	-0.05%
2018/06/05	25	27.16	0	0.00	27.00	25	4,531	0.55%
2018/06/04	17	28.17	18	28.16	28.05	-1	4,582	-0.02%
2018/06/01	22	27.34	9	27.17	27.35	13	4,392	0.30%
2018/05/30	25	25.98	0	0.00	25.90	25	4,538	0.55%
2018/05/29	0	0.00	2	26.35	26.25	-2	4,596	-0.04%
2018/05/28	1	25.75	0	0.00	26.05	1	4,630	0.02%
2018/05/25	0	0.00	11	25.44	25.35	-11	4,770	-0.23%
2018/05/24	2	25.35	0	0.00	25.35	2	4,822	0.04%
2018/05/23	10	25.90	0	0.00	25.60	10	4,885	0.20%
2018/05/18	2	25.90	1	25.60	25.40	1	5,176	0.02%
2018/05/17	11	25.76	20	25.79	26.10	-9	5,161	-0.17%
2018/05/16	20	24.50	15	24.34	24.50	5	5,055	0.10%
2018/05/15	0	0.00	4	24.14	24.25	-4	5,119	-0.08%
2018/05/11	0	0.00	1	24.30	24.10	-1	5,357	-0.02%
2018/05/10	2	23.95	2	24.15	23.95	0	5,360	0.00%
2018/05/09	0	0.00	2	24.20	24.05	-2	5,416	-0.04%
2018/05/07	0	0.00	10	24.05	24.00	-10	5,554	-0.18%
2018/05/04	2	23.95	2	24.15	24.10	0	5,637	0.00%
2018/05/03	2	23.80	0	0.00	23.80	2	5,763	0.03%
2018/05/02	0	0.00	2	23.95	24.00	-2	5,954	-0.03%
2018/04/30	0	0.00	4	24.15	24.15	-4	6,075	-0.07%
2018/04/26	2	24.15	3	24.03	23.55	-1	6,682	-0.01%
2018/04/25	1	23.45	4	23.40	23.75	-3	7,172	-0.04%
2018/04/24	10	23.92	4	24.40	23.90	6	7,255	0.08%
2018/04/23	5	24.89	0	0.00	24.80	5	7,302	0.07%
2018/04/20	3	25.18	0	0.00	25.20	3	7,393	0.04%
2018/04/19	11	25.60	0	0.00	25.50	11	7,480	0.15%
2018/04/17	7	25.91	2	26.40	25.80	5	7,945	0.06%
2018/04/16	10	26.85	2	26.65	26.60	8	8,233	0.10%
2018/04/13	0	0.00	6	26.35	26.75	-6	8,566	-0.07%
2018/04/12	0	26.40	0	0.00	26.25	0	9,242	0.00%
2018/04/11	5	26.70	5	26.70	26.70	0	10,411	0.00%
2018/04/10	0	0.00	17	26.09	26.55	-17	11,292	-0.15%
2018/04/09	15	25.37	0	0.00	25.25	15	11,603	0.13%
2018/04/03	9	25.97	4	25.90	25.85	5	11,754	0.04%
2018/03/31	15	26.75	10	26.73	26.65	5	11,828	0.04%
2018/03/28	5	27.00	5	27.40	27.00	0	11,817	0.00%
2018/03/27	0	0.00	6	27.42	27.50	-6	11,825	-0.05%
2018/03/26	6	26.78	0	0.00	26.80	6	11,834	0.05%
2018/03/23	2	26.65	0	0.00	26.75	2	11,831	0.02%
2018/03/22	1	27.85	4	27.45	27.35	-3	11,738	-0.03%
2018/03/21	7	27.44	2	27.85	27.85	5	11,692	0.04%
2018/03/20	5	27.15	0	0.00	27.15	5	11,863	0.04%
2018/03/16	14	28.23	0	0.00	28.20	14	11,875	0.12%
2018/03/15	0	0.00	10	27.85	28.05	-10	11,917	-0.08%
2018/03/14	5	28.28	0	0.00	27.95	5	11,906	0.04%
2018/03/13	11	28.46	2	28.30	28.45	9	11,883	0.08%
2018/03/12	2	28.35	5	28.82	28.35	-3	11,841	-0.03%
2018/03/09	7	29.67	6	30.31	29.20	1	11,816	0.01%
2018/03/08	1	28.85	0	0.00	28.75	1	11,452	0.01%
2018/03/07	0	0.00	2	28.60	28.50	-2	11,450	-0.02%
2018/03/06	5	28.84	4	28.55	28.75	1	11,513	0.01%
2018/03/05	6	28.67	1	28.60	28.45	5	11,389	0.04%
2018/03/01	2	28.05	0	0.00	27.95	2	11,737	0.02%
2018/02/27	0	0.00	8	27.71	27.80	-8	11,967	-0.07%
2018/02/26	0	27.05	2	27.45	27.00	-2	12,038	-0.02%
2018/02/23	2	27.35	0	0.00	27.45	2	12,002	0.02%
2018/02/22	1	27.05	1	27.15	27.25	0	11,994	0.00%
2018/02/21	0	0.00	6	27.06	27.50	-6	11,995	-0.05%
2018/02/12	2	25.35	2	25.50	25.45	0	11,913	0.00%
2018/02/09	7	24.14	2	24.90	25.00	5	11,890	0.04%
2018/02/08	14	25.38	6	25.20	25.10	8	11,927	0.07%
2018/02/07	2	25.50	0	0.00	25.25	2	11,965	0.02%
2018/02/06	5	24.97	4	25.40	25.10	1	12,043	0.01%
2018/02/05	2	26.80	19	26.95	27.40	-17	12,214	-0.14%
2018/02/01	9	28.43	0	0.00	27.95	9	12,226	0.07%
2018/01/31	13	27.92	2	27.90	28.10	11	12,282	0.09%
2018/01/30	31	28.25	6.1	28.73	28.05	24.9	12,234	0.20%
2018/01/29	9	28.37	72	28.19	28.40	-63	12,159	-0.52%
2018/01/26	8	27.96	8	27.80	27.70	0	12,089	0.00%
2018/01/25	8	28.41	0	0.00	28.10	8	11,968	0.07%
2018/01/24	2	28.80	4	29.26	29.30	-2	11,793	-0.02%
2018/01/23	32	29.26	12	29.30	29.05	20	11,701	0.17%
2018/01/22	1	30.35	2	31.00	30.30	-1	11,422	-0.01%
2018/01/19	11	30.54	33	30.48	30.70	-22	11,212	-0.20%
2018/01/18	6	29.62	0	0.00	29.35	6	10,752	0.06%
2018/01/17	0	0.00	3	29.50	29.45	-3	10,698	-0.03%
2018/01/16	1	29.50	5	29.72	29.50	-4	10,612	-0.04%
2018/01/15	1	29.55	7	30.02	29.35	-6	10,510	-0.06%
2018/01/12	12	30.03	16	30.48	30.05	-4	10,468	-0.04%
2018/01/11	5	29.26	12	29.13	29.55	-7	10,156	-0.07%
2018/01/10	23	29.43	21	29.40	29.10	2	9,979	0.02%
2018/01/09	71	29.91	10	30.02	30.20	61	9,679	0.63%
2018/01/08	55	31.53	29	31.10	30.60	26	9,315	0.28%
2018/01/05	53	30.37	109	30.78	31.20	-56	8,612	-0.65%	大賣/
2018/01/04	54	27.56	11	28.55	28.95	43	7,454	0.58%
2018/01/03	9	26.58	8	26.64	26.35	1	6,544	0.02%
2018/01/02	3	26.10	5	26.00	25.95	-2	6,204	-0.03%