嘉彰 (4942)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	41.50	41.60	-0.1	167	-0.03%
2024/11/18	2	40.30	0	0.00	40.10	2	164	1.21%
2024/11/14	1	40.85	0	0.00	40.60	1	164	0.63%
2024/09/26	2	44.40	0	0.00	44.50	2	258	0.77%
2024/09/18	0	0.00	0.1	44.05	44.25	-0.1	254	-0.04%
2024/09/12	0	0.00	0.1	42.55	42.30	-0.1	247	-0.02%
2024/09/04	0.1	43.00	0	0.00	42.85	0.1	246	0.02%
2024/08/14	0	0.00	0	43.15	42.75	0	256	-0.01%
2024/08/12	0	0.00	0.1	44.95	41.85	-0.1	262	-0.02%
2024/08/09	0.1	41.50	0	0.00	41.60	0.1	265	0.02%
2024/08/01	0	0.00	0	43.80	43.85	0	244	-0.01%
2024/07/31	0	0.00	41	43.31	43.30	-41	244	-16.78%
2024/07/10	0	0.00	2	46.75	46.65	-2	213	-0.94%
2024/07/08	0	0.00	2	47.80	47.45	-2	206	-0.97%
2024/07/05	0	0.00	2	47.70	47.80	-2	202	-0.99%
2024/06/24	0	0.00	6	46.95	47.10	-6	207	-2.89%
2024/05/31	0	0.00	2	46.45	46.20	-2	277	-0.72%
2024/05/16	0	0.00	0.1	47.10	47.20	-0.1	348	-0.01%
2024/05/15	0	0.00	0.1	46.30	46.50	-0.1	341	-0.01%
2024/05/06	0	0.00	5	46.05	46.10	-5	331	-1.51%
2024/04/24	0	0.00	0.5	45.85	45.90	-0.5	324	-0.15%
2024/04/22	0	0.00	3	45.25	45.15	-3	326	-0.92%
2024/04/16	0	0.00	5	44.55	44.40	-5	321	-1.55%
2024/04/15	0	0.00	2	45.30	45.30	-2	315	-0.63%
2024/04/09	2	45.95	5	46.00	45.90	-3	313	-0.96%
2024/03/22	0	0.00	0.1	45.95	45.80	-0.1	302	-0.02%
2024/03/21	0	0.00	3	45.55	45.40	-3	298	-1.01%
2024/03/20	2	45.55	0.1	45.55	45.60	2	298	0.65%
2024/03/19	1	45.30	1	45.05	45.35	0	300	0.00%
2024/03/14	3	44.50	0	0.00	44.70	3	316	0.95%
2024/03/12	2	44.83	0	0.00	45.05	2	318	0.63%
2024/03/08	0.1	45.10	0	0.00	44.90	0.1	323	0.02%
2024/03/07	3.1	46.15	0	0.00	46.20	3.1	309	0.99%
2024/03/06	0	0.00	1	46.75	46.85	-1	302	-0.33%
2024/03/05	2	46.38	3.2	46.57	47.45	-1.2	291	-0.39%
2024/03/04	1	45.00	0.1	45.20	45.35	0.9	245	0.37%
2024/03/01	0	0.00	0.1	44.35	44.30	-0.1	230	-0.02%
2024/02/23	0	0.00	0.1	43.95	43.80	-0.1	218	-0.02%
2024/02/19	0	0.00	0.1	43.60	43.80	-0.1	210	-0.02%
2024/02/16	0	0.00	0.1	43.20	43.35	-0.1	214	-0.02%
2024/01/05	0	0.00	0	43.50	43.45	0	228	-0.01%
2024/01/04	0	0.00	0	43.50	43.25	0	228	-0.01%
2023/12/19	0	43.20	0	0.00	43.30	0	246	0.02%
2023/12/12	0	0.00	0.1	43.90	44.20	-0.1	247	-0.02%
2023/12/11	0	0.00	0.1	43.45	43.45	-0.1	243	-0.02%
2023/12/08	0.1	42.50	0	0.00	42.70	0.1	251	0.02%
2023/12/04	0	0.00	0	43.20	43.20	0	241	-0.01%
2023/11/10	0	0.00	0	43.00	42.65	0	257	-0.02%
2023/11/09	0	0.00	0.1	42.50	42.40	-0.1	273	-0.02%
2023/10/20	0.1	40.80	0	0.00	41.10	0.1	320	0.03%
2023/10/16	0.1	41.85	0	0.00	41.85	0.1	320	0.02%
2023/10/13	0	0.00	0	42.50	42.25	0	321	0.00%
2023/10/11	0.1	41.88	0	0.00	41.55	0.1	325	0.02%
2023/10/06	0.1	42.45	0	0.00	42.30	0.1	322	0.03%
2023/10/04	0.1	42.30	0	0.00	42.55	0.1	321	0.02%
2023/10/02	2	44.00	0	0.00	43.95	2	319	0.63%
2023/09/27	0	0.00	0.1	43.25	43.50	-0.1	319	-0.03%
2023/09/26	0	0.00	0.1	43.25	43.00	-0.1	319	-0.03%
2023/09/19	0	0.00	0.1	44.15	43.80	-0.1	312	-0.02%
2023/09/14	0	0.00	3	43.44	43.60	-3	300	-1.02%
2023/09/13	0	0.00	0.1	42.68	42.90	-0.1	293	-0.02%
2023/09/12	0	0.00	0	42.25	42.10	0	282	0.00%
2023/09/05	2	42.65	2	42.60	42.70	0	273	0.00%
2023/08/31	0	0.00	0.1	42.30	42.50	-0.1	264	-0.02%
2023/08/30	0	0.00	0.1	41.50	41.90	-0.1	254	-0.02%
2023/08/28	0.1	41.45	0	0.00	41.20	0.1	253	0.04%
2023/08/25	0	0.00	0	41.50	41.45	0	251	-0.01%
2023/08/24	0	0.00	5	41.35	41.10	-5	250	-2.00%
2023/08/23	0	0.00	0	41.20	40.90	0	248	-0.01%
2023/08/15	0	0.00	0.3	41.77	42.40	-0.3	233	-0.11%
2023/08/11	0	0.00	0	41.65	41.25	0	211	0.00%
2023/08/10	0	0.00	5.1	41.75	41.50	-5.1	210	-2.40%
2023/08/09	0	0.00	0.1	41.80	41.80	-0.1	204	-0.02%
2023/08/07	0	0.00	0.1	41.24	41.25	-0.1	199	-0.05%
2023/08/04	0	0.00	2.2	40.61	40.70	-2.2	190	-1.13%
2023/07/27	0	0.00	0.2	39.00	38.90	-0.2	183	-0.11%
2023/07/26	1	40.95	0	41.45	41.00	1	178	0.54%
2023/07/25	0	0.00	0	41.25	41.10	0	169	-0.02%
2023/07/24	0.1	40.49	0	0.00	40.35	0.1	162	0.04%
2023/07/19	0	41.10	0	0.00	40.95	0	160	0.03%
2023/07/13	3	41.25	0	0.00	41.50	3	158	1.90%
2023/07/07	3	41.49	0	41.50	41.60	3	155	1.93%
2023/07/03	0	0.00	0	41.95	41.80	0	152	-0.02%
2023/06/29	0	0.00	1	41.45	41.55	-1	148	-0.69%
2023/06/27	3	40.97	0	0.00	41.15	3	144	2.08%
2023/06/21	0.1	40.35	0	0.00	40.80	0.1	140	0.05%
2023/06/20	0.1	40.45	0	0.00	40.60	0.1	140	0.07%
2023/06/16	1	41.00	0	0.00	40.85	1	137	0.73%
2023/06/13	1	40.85	0	0.00	40.95	1	135	0.74%
2023/06/12	0	0.00	0.1	40.70	40.90	-0.1	135	-0.04%
2023/06/08	1	40.00	1	40.25	39.85	0	134	0.00%
2023/06/02	0	0.00	0.1	39.76	39.70	-0.1	144	-0.06%
2023/05/22	0	0.00	1.1	39.26	39.20	-1.1	158	-0.66%
2023/05/18	0	0.00	0.1	39.00	38.90	-0.1	160	-0.03%
2023/05/17	0	0.00	0	38.80	38.80	0	162	-0.03%
2023/05/15	0	38.15	0	0.00	38.10	0	169	0.02%
2023/05/11	0	38.20	0	0.00	38.00	0	173	0.02%
2023/05/04	0	0.00	0.2	39.00	39.05	-0.2	164	-0.12%
2023/04/28	0	0.00	0	37.70	37.45	0	163	-0.02%
2023/04/26	0	37.30	0	0.00	37.25	0	163	0.02%
2023/04/21	0	37.80	0	0.00	37.85	0	157	0.02%
2023/04/18	0	0.00	0.1	38.50	38.30	-0.1	155	-0.03%
2023/04/14	1	37.90	0	0.00	38.05	1	153	0.65%
2023/04/12	1.1	37.95	0	0.00	37.90	1.1	153	0.72%
2023/03/24	1	37.95	0	0.00	38.05	1	145	0.69%
2023/03/23	0.2	37.97	0	0.00	37.95	0.2	146	0.13%
2023/03/14	1	37.80	0	0.00	38.05	1	147	0.68%
2023/03/13	1	37.70	0	0.00	38.00	1	147	0.68%
2023/01/16	0	0.00	10	35.70	35.70	-10	90	-11.04%
2023/01/13	0	0.00	19	35.83	35.90	-19	89	-21.21%
2023/01/10	0	0.00	3	35.73	35.90	-3	93	-3.21%
2022/11/15	0	0.00	2	35.30	35.50	-2	155	-1.28%
2022/11/11	0	0.00	3	34.50	34.40	-3	156	-1.92%
2022/11/10	3	34.20	0	0.00	34.30	3	162	1.85%
2022/10/13	0	0.00	5	32.20	32.20	-5	192	-2.60%
2022/10/07	0	0.00	12	33.94	33.85	-12	188	-6.37%
2022/10/05	0	0.00	3	34.00	33.95	-3	189	-1.58%
2022/09/27	0	0.00	3	35.90	35.90	-3	190	-1.58%
2022/09/19	0	0.00	1	36.65	36.80	-1	200	-0.50%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/08/23	1	40.50	0	0.00	40.70	1	197	0.51%
2022/08/22	1	40.90	0	0.00	40.90	1	197	0.51%
2022/08/19	2	40.90	0	0.00	40.95	2	197	1.01%
2022/08/03	0	0.00	5	38.40	38.35	-5	178	-2.80%
2022/07/28	0	0.00	4	38.65	38.65	-4	185	-2.15%
2022/07/27	0	0.00	1	38.60	38.55	-1	185	-0.54%
2022/07/01	3	38.33	0	0.00	37.90	3	216	1.39%
2022/06/30	1	39.80	0	0.00	39.60	1	210	0.47%
2022/06/24	1	40.85	0	0.00	40.70	1	221	0.45%
2022/06/23	1	40.20	0	0.00	40.15	1	232	0.43%
2022/05/11	1	43.50	1	43.40	43.40	0	368	0.00%
2022/04/18	0	0.00	1	46.10	45.90	-1	552	-0.18%
2022/04/15	1	46.10	0	0.00	46.35	1	569	0.18%
2022/04/11	2	46.25	0	0.00	46.20	2	609	0.33%
2022/04/07	2	47.30	0	0.00	47.10	2	619	0.32%
2022/03/31	3	47.80	0	0.00	47.90	3	693	0.43%
2022/03/28	2	47.75	0	0.00	47.90	2	717	0.28%
2022/03/25	3	48.72	0	0.00	48.55	3	708	0.42%
2022/03/10	0	0.00	1	48.75	48.90	-1	694	-0.14%
2022/03/03	15	48.77	0	0.00	48.90	15	674	2.22%
2022/03/02	1	48.70	0	0.00	48.80	1	674	0.15%
2022/03/01	0	0.00	1	48.70	48.70	-1	673	-0.15%
2022/02/25	1	47.60	21	48.02	48.10	-20	669	-2.99%
2022/02/24	4	47.85	1	47.95	47.70	3	667	0.45%
2022/02/17	0	0.00	1	48.55	48.70	-1	662	-0.15%
2022/02/16	10	48.50	0	0.00	48.50	10	663	1.51%
2022/02/14	2	48.20	0	0.00	48.25	2	663	0.30%
2022/02/09	2	48.60	0	0.00	48.75	2	656	0.30%
2022/02/08	2	48.90	0	0.00	49.15	2	665	0.30%
2022/01/26	3	47.78	0	0.00	47.55	3	659	0.46%
2022/01/20	1	51.10	0	0.00	51.50	1	596	0.17%
2022/01/13	0	0.00	3	50.73	51.10	-3	540	-0.56%
2022/01/05	2	49.83	2	50.30	49.75	0	471	0.00%
2022/01/04	0	0.00	1	50.50	50.40	-1	464	-0.22%
2022/01/03	0	0.00	1	50.70	50.70	-1	465	-0.21%
2021/12/30	12	50.27	0	0.00	50.30	12	461	2.60%
2021/12/29	20	50.30	0	0.00	50.60	20	456	4.38%
2021/12/28	1	50.40	0	0.00	49.90	1	450	0.22%
2021/12/24	0	0.00	1	48.50	49.10	-1	394	-0.25%
2021/12/10	2	47.35	0	0.00	47.65	2	378	0.53%
2021/12/08	1	46.95	0	0.00	47.30	1	365	0.27%
2021/12/02	1	45.60	0	0.00	45.70	1	365	0.27%
2021/11/22	1	46.60	0	0.00	46.70	1	397	0.25%
2021/11/05	1	47.15	0	0.00	47.00	1	574	0.17%
2021/10/28	1	47.30	0	0.00	47.05	1	789	0.13%
2021/10/08	1	45.15	0	0.00	45.25	1	1,110	0.09%
2021/10/07	1	44.70	0	0.00	44.90	1	1,135	0.09%
2021/10/06	1	44.05	0	0.00	43.85	1	1,175	0.09%
2021/10/05	1	42.90	0	0.00	43.70	1	1,237	0.08%
2021/10/04	2	43.63	0	0.00	43.30	2	1,257	0.16%
2021/10/01	2	44.30	0	0.00	44.60	2	1,276	0.16%
2021/09/29	2	45.00	0	0.00	44.70	2	1,276	0.16%
2021/09/17	5	46.05	0	0.00	46.05	5	1,325	0.38%
2021/09/01	3	48.75	0	0.00	48.80	3	1,318	0.23%
2021/08/26	1	49.55	1	49.45	49.50	0	1,322	0.00%
2021/08/25	7	48.74	0	0.00	48.80	7	1,317	0.53%
2021/08/20	3	47.17	0	0.00	46.60	3	1,311	0.23%
2021/08/19	7	50.63	0	0.00	50.10	7	1,298	0.54%
2021/08/17	4	51.00	0	0.00	50.30	4	1,261	0.32%
2021/08/16	3	49.90	0	0.00	50.20	3	1,237	0.24%
2021/08/13	8	51.26	0	0.00	50.30	8	1,224	0.65%
2021/08/12	20	52.30	0	0.00	51.90	20	1,205	1.66%
2021/08/10	4	52.93	4	53.28	52.90	0	1,180	0.00%
2021/08/09	14	53.04	13	53.34	53.40	1	1,169	0.09%
2021/08/06	0	0.00	2	54.50	52.30	-2	1,124	-0.18%
2021/08/02	1	50.00	2	50.50	50.40	-1	1,033	-0.10%
2021/07/30	2	50.00	0	0.00	50.10	2	1,046	0.19%
2021/07/28	6	51.30	4	52.10	52.40	2	1,027	0.19%
2021/07/23	0	0.00	5	53.04	53.10	-5	988	-0.51%
2021/07/21	0	0.00	1	52.20	52.50	-1	985	-0.10%
2021/07/20	4	51.25	0	0.00	51.10	4	978	0.41%
2021/07/16	0	0.00	2.1	51.91	52.20	-2.1	950	-0.22%
2021/07/13	0	0.00	4	51.08	50.20	-4	972	-0.41%
2021/07/12	1	49.20	2	49.70	50.00	-1	945	-0.11%
2021/07/09	0	0.00	5	48.22	48.30	-5	896	-0.56%
2021/07/08	1	47.90	1	48.40	47.55	0	903	0.00%
2021/07/05	7	47.37	0	0.00	47.30	7	963	0.73%
2021/04/09	1	45.80	0	0.00	46.50	1	548	0.18%
2021/01/07	0	0.00	6	37.95	37.85	-6	283	-2.12%
2021/01/06	0	0.00	10	37.78	37.75	-10	283	-3.52%
2020/12/02	3	39.30	0	0.00	39.20	3	299	1.00%
2020/11/30	1	39.00	0	0.00	39.10	1	299	0.33%
2020/09/23	1	38.90	0	0.00	38.55	1	607	0.16%
2020/09/04	0	0.00	1	39.35	39.20	-1	620	-0.16%
2020/09/03	0	0.00	1	39.80	39.60	-1	638	-0.16%
2020/09/02	1	39.10	0	0.00	39.10	1	642	0.16%
2020/09/01	0	0.00	20	39.05	39.05	-20	644	-3.10%
2020/08/31	1	39.15	0	0.00	39.15	1	642	0.16%
2020/08/28	0	0.00	3	39.35	39.50	-3	639	-0.47%
2020/08/27	1	39.30	0	0.00	39.35	1	640	0.16%
2020/08/25	0	0.00	2	41.60	41.50	-2	610	-0.33%
2020/08/24	9	41.80	0	0.00	41.65	9	595	1.51%
2020/08/20	11	41.84	1	41.60	40.20	10	580	1.72%
2020/08/17	1	41.40	0	0.00	41.55	1	521	0.19%
2020/08/12	0	0.00	10	37.89	37.75	-10	447	-2.23%
2020/07/21	0	0.00	8	38.30	38.15	-8	498	-1.61%
2020/07/17	0	0.00	9	38.88	38.70	-9	501	-1.80%
2020/07/09	0	0.00	3	38.55	38.45	-3	492	-0.61%
2020/07/08	0	0.00	13	38.50	38.35	-13	489	-2.66%
2020/06/23	10	36.40	0	0.00	36.35	10	534	1.87%
2020/06/22	20	36.40	0	0.00	36.30	20	544	3.67%
2020/06/16	0	0.00	1	36.35	36.30	-1	564	-0.18%
2020/06/15	0	0.00	1	35.70	35.85	-1	580	-0.17%
2020/06/12	1	34.70	0	0.00	35.60	1	587	0.17%
2020/06/04	1	35.45	0	0.00	35.10	1	597	0.17%
2020/05/08	2	35.40	2	34.35	34.35	0	603	0.00%
2020/03/27	2	28.70	0	0.00	28.10	2	505	0.40%
2020/03/24	0	0.00	1	27.60	27.70	-1	496	-0.20%
2020/03/23	1	25.75	0	0.00	26.05	1	487	0.21%
2020/03/20	3	27.25	0	0.00	27.00	3	489	0.61%
2020/03/19	1	24.95	0	0.00	25.30	1	488	0.20%
2020/03/13	2	28.95	0	0.00	29.40	2	454	0.44%
2020/03/12	1	31.90	0	0.00	31.65	1	446	0.22%
2020/03/11	1	35.50	0	0.00	34.40	1	447	0.22%
2020/02/12	10	37.45	0	0.00	37.40	10	670	1.49%
2020/02/11	1	37.05	0	0.00	36.95	1	708	0.14%
2020/02/10	1	36.70	0	0.00	36.70	1	718	0.14%
2020/02/07	1	37.90	0	0.00	37.40	1	746	0.13%
2020/02/03	2	37.20	0	0.00	37.60	2	892	0.22%
2020/01/31	0	0.00	10	38.98	39.05	-10	897	-1.11%
2020/01/30	2	38.95	265	39.07	38.50	-263	901	-29.18%	大賣/鉅額交易
2020/01/17	5	41.95	0	0.00	41.95	5	894	0.56%
2020/01/16	5	41.85	2	41.95	42.00	3	900	0.33%
2020/01/15	5	42.05	8	42.07	42.05	-3	900	-0.33%
2020/01/14	4	42.30	0	0.00	42.05	4	903	0.44%
2020/01/13	6	41.49	5	41.50	41.90	1	904	0.11%
2020/01/09	0	0.00	1	40.15	40.15	-1	896	-0.11%
2020/01/08	0	0.00	1	40.25	40.25	-1	909	-0.11%
2020/01/06	3	40.80	0	0.00	40.75	3	908	0.33%
2020/01/02	7	41.53	0	0.00	41.45	7	907	0.77%
2019/12/31	12	41.31	0	0.00	41.35	12	907	1.32%
2019/12/30	10	41.70	0	0.00	41.60	10	901	1.11%
2019/12/24	1	41.95	0	0.00	41.70	1	898	0.11%
2019/12/23	6	42.20	0	0.00	42.10	6	900	0.67%
2019/12/18	1	43.00	0	0.00	43.15	1	885	0.11%
2019/12/16	1	42.60	0	0.00	43.00	1	884	0.11%
2019/12/12	0	0.00	10	42.95	43.15	-10	877	-1.14%
2019/12/10	4	42.70	0	0.00	42.70	4	877	0.46%
2019/12/09	3	43.45	0	0.00	43.20	3	868	0.35%
2019/12/06	1	43.30	0	0.00	43.70	1	871	0.11%
2019/12/04	11	43.84	0	0.00	43.70	11	857	1.28%
2019/12/03	2	43.75	0	0.00	44.00	2	873	0.23%
2019/11/29	12	43.34	0	0.00	43.50	12	864	1.39%
2019/11/28	10	44.80	0	0.00	44.55	10	852	1.17%
2019/11/27	0	0.00	3	44.90	45.10	-3	846	-0.35%
2019/11/26	10	45.30	0	0.00	45.15	10	838	1.19%
2019/11/25	10	45.50	0	0.00	45.35	10	838	1.19%
2019/11/21	30	44.92	0	0.00	44.80	30	832	3.60%
2019/11/20	20	44.15	0	0.00	44.40	20	856	2.33%
2019/11/19	8	44.13	0	0.00	44.30	8	884	0.90%
2019/11/18	5	44.25	0	0.00	44.25	5	888	0.56%
2019/11/15	13	44.35	2	44.50	44.10	11	886	1.24%
2019/11/14	7	44.14	4	44.13	44.00	3	875	0.34%
2019/11/13	30	44.40	5	44.90	44.80	25	866	2.89%
2019/11/12	17	43.95	7	43.90	44.25	10	846	1.18%
2019/11/11	12	42.87	0	0.00	42.05	12	829	1.45%
2019/11/08	0	0.00	7	43.33	43.15	-7	802	-0.87%
2019/11/06	2	42.10	11	42.49	42.20	-9	763	-1.18%
2019/11/05	5	41.90	5	41.75	41.75	0	732	0.00%
2019/11/04	24	41.61	31	42.06	42.40	-7	719	-0.97%
2019/11/01	10	39.36	0	0.00	40.50	10	659	1.52%
2019/10/31	2	40.10	0	0.00	38.40	2	628	0.32%
2019/10/30	30	39.27	0	0.00	39.45	30	604	4.96%
2019/10/29	0	0.00	8	39.04	38.95	-8	603	-1.33%
2019/10/24	0	0.00	2	38.40	38.40	-2	615	-0.32%
2019/10/22	3	38.25	0	0.00	38.05	3	638	0.47%
2019/10/18	0	0.00	1	37.80	37.80	-1	640	-0.16%
2019/10/16	0	0.00	1	37.75	37.60	-1	645	-0.15%
2019/10/15	1	36.60	0	0.00	37.35	1	633	0.16%
2019/10/14	1	37.00	1	37.05	36.80	0	640	0.00%
2019/10/01	1	37.45	0	0.00	37.35	1	791	0.13%
2019/09/19	0	0.00	1	37.80	38.15	-1	798	-0.13%
2019/09/18	0	0.00	1	37.65	37.65	-1	794	-0.13%
2019/09/05	2	38.30	0	0.00	37.95	2	828	0.24%
2019/09/04	1	37.55	0	0.00	37.60	1	812	0.12%
2019/08/27	2	35.70	0	0.00	35.55	2	804	0.25%
2019/08/26	0	0.00	1	35.45	35.45	-1	809	-0.12%
2019/08/22	1	39.60	1	39.35	39.30	0	765	0.00%
2019/08/20	2	39.10	0	0.00	38.70	2	717	0.28%
2019/08/19	3	38.90	0	0.00	38.75	3	710	0.42%
2019/08/16	2	39.10	0	0.00	38.90	2	704	0.28%
2019/08/13	2	39.00	7	39.00	39.35	-5	689	-0.72%
2019/08/12	3	38.65	0	0.00	39.10	3	688	0.44%
2019/08/07	7	37.00	0	0.00	37.00	7	689	1.01%
2019/08/06	4	36.49	1	36.85	37.00	3	698	0.43%
2019/08/05	5	37.63	0	0.00	37.40	5	696	0.72%
2019/08/01	0	0.00	15	39.57	39.50	-15	754	-1.99%
2019/07/31	0	0.00	1	39.60	39.60	-1	768	-0.13%
2019/07/30	1	39.95	0	0.00	40.10	1	767	0.13%
2019/07/29	2	39.60	1	39.70	39.80	1	766	0.13%
2019/07/25	1	40.10	0	0.00	39.85	1	762	0.13%
2019/07/24	1	39.30	0	0.00	39.20	1	747	0.13%
2019/07/23	0	0.00	1	38.75	38.80	-1	746	-0.13%
2019/07/22	2	38.60	0	0.00	38.90	2	751	0.27%
2019/07/16	2	38.90	0	0.00	38.75	2	787	0.25%
2019/07/15	1	38.75	0	0.00	38.80	1	791	0.13%
2019/07/12	0	0.00	1	38.35	38.30	-1	848	-0.12%
2019/07/11	1	38.50	0	0.00	38.40	1	880	0.11%
2019/07/10	0	0.00	2	38.58	38.50	-2	918	-0.22%
2019/07/09	3	38.82	0	0.00	38.55	3	1,002	0.30%
2019/07/08	12	39.86	0	0.00	39.50	12	1,064	1.13%
2019/07/05	6	38.65	8	39.47	39.85	-2	1,049	-0.19%
2019/07/04	2	37.45	0	0.00	38.10	2	1,010	0.20%
2019/07/03	1	37.80	0	0.00	37.30	1	1,012	0.10%
2019/06/27	0	0.00	1	37.90	37.95	-1	1,039	-0.10%
2019/06/21	1	37.65	0	0.00	37.70	1	1,061	0.09%
2019/06/20	3	37.83	0	0.00	38.00	3	1,065	0.28%
2019/06/19	0	0.00	1	38.30	38.10	-1	1,078	-0.09%
2019/05/31	1	37.20	0	0.00	37.70	1	1,651	0.06%
2019/05/29	1	37.05	0	0.00	36.95	1	1,660	0.06%
2019/05/27	2	37.30	0	0.00	37.15	2	1,663	0.12%
2019/05/24	0	0.00	5	37.78	37.65	-5	1,667	-0.30%
2019/05/22	3	37.82	0	0.00	37.80	3	1,665	0.18%
2019/05/20	0	0.00	1	37.65	37.50	-1	1,655	-0.06%
2019/05/16	2	40.15	0	0.00	39.50	2	1,662	0.12%
2019/05/13	1	40.10	3	39.85	40.25	-2	1,713	-0.12%
2019/05/10	2	40.15	1	41.25	40.05	1	1,737	0.06%
2019/05/09	4	41.69	0	0.00	40.90	4	1,720	0.23%
2019/05/08	0	0.00	1	45.95	45.25	-1	1,664	-0.06%
2019/05/06	2	44.10	0	0.00	43.10	2	1,644	0.12%
2019/05/03	0	0.00	1	46.00	46.20	-1	1,625	-0.06%
2019/04/30	0	0.00	5	44.56	44.70	-5	1,621	-0.31%
2019/04/29	1	44.15	0	0.00	44.05	1	1,625	0.06%
2019/04/24	3	45.95	0	0.00	45.35	3	1,647	0.18%
2019/04/19	1	45.90	0	0.00	46.10	1	1,610	0.06%
2019/04/18	5	46.88	0	0.00	44.60	5	1,598	0.31%
2019/04/17	0	0.00	3	47.15	46.10	-3	1,545	-0.19%
2019/04/16	0	0.00	2	45.20	45.95	-2	1,509	-0.13%
2019/04/15	0	0.00	3	45.33	46.10	-3	1,463	-0.21%
2019/04/12	2	43.00	0	0.00	43.60	2	1,375	0.15%
2019/04/10	1	42.30	10	42.25	42.10	-9	1,286	-0.70%
2019/04/08	10	41.53	0	0.00	41.55	10	1,252	0.80%
2019/04/03	0	0.00	1	40.55	40.95	-1	1,246	-0.08%
2019/04/01	3	39.80	0	0.00	39.80	3	1,241	0.24%
2019/03/21	0	0.00	1	40.80	40.60	-1	1,222	-0.08%
2019/03/20	2	40.35	0	0.00	40.10	2	1,200	0.17%
2019/03/18	1	43.50	0	0.00	43.45	1	1,147	0.09%
2019/03/08	1	39.45	1	38.90	39.90	0	939	0.00%
2019/02/15	0	0.00	1	38.80	37.80	-1	1,007	-0.10%
2019/02/14	0	0.00	1	38.90	39.10	-1	1,002	-0.10%
2019/02/12	1	37.95	0	0.00	37.50	1	974	0.10%
2019/02/11	1	37.50	0	0.00	37.95	1	958	0.10%
2019/01/23	0	0.00	1	35.50	35.50	-1	917	-0.11%
2019/01/22	0	0.00	1	35.95	35.65	-1	915	-0.11%
2019/01/10	1	33.35	0	0.00	33.30	1	868	0.12%
2018/12/27	1	34.90	0	0.00	34.25	1	902	0.11%
2018/12/20	0	0.00	8	33.60	33.90	-8	910	-0.88%
2018/12/13	8	37.70	1	38.00	37.65	7	1,009	0.69%
2018/12/11	1	39.00	0	0.00	38.80	1	1,011	0.10%
2018/12/07	0	0.00	2	36.55	36.30	-2	997	-0.20%
2018/12/03	15	39.26	14	39.42	39.50	1	1,038	0.10%
2018/11/29	0	0.00	2	37.88	38.00	-2	1,020	-0.20%
2018/11/28	9	37.33	38	37.57	38.05	-29	1,009	-2.87%
2018/11/27	0	0.00	3	33.50	35.35	-3	966	-0.31%
2018/11/20	1	32.25	0	0.00	31.95	1	1,081	0.09%
2018/11/12	5	31.10	0	0.00	31.30	5	1,078	0.46%
2018/11/09	2	29.20	0	0.00	29.30	2	1,062	0.19%
2018/11/07	3	27.55	0	0.00	27.90	3	1,094	0.27%
2018/10/24	1	27.40	1	27.25	28.00	0	1,263	0.00%
2018/10/18	7	29.35	0	0.00	29.60	7	1,281	0.55%
2018/10/15	0	0.00	1	29.60	29.35	-1	1,315	-0.08%
2018/10/12	1	27.55	0	0.00	28.20	1	1,339	0.07%
2018/10/11	10	27.70	2	27.85	27.50	8	1,343	0.60%
2018/10/05	1	31.50	0	0.00	30.40	1	1,445	0.07%
2018/10/04	0	0.00	1	32.00	32.00	-1	1,431	-0.07%
2018/10/03	1	31.50	1	32.50	31.30	0	1,427	0.00%
2018/09/27	1	32.25	0	0.00	31.90	1	1,454	0.07%
2018/09/26	1	31.20	0	0.00	32.50	1	1,443	0.07%
2018/09/14	1	32.40	0	0.00	32.25	1	1,243	0.08%
2018/09/13	8	32.20	0	0.00	32.20	8	1,229	0.65%
2018/09/12	1	32.25	0	0.00	32.20	1	1,203	0.08%
2018/09/03	1	30.05	0	0.00	30.00	1	1,005	0.10%
2018/08/31	0	0.00	1	31.70	33.00	-1	937	-0.11%
2018/07/19	3	27.95	3	27.37	27.30	0	321	0.00%
2018/04/11	0	0.00	2	23.50	23.35	-2	67	-2.94%
2018/03/30	0	0.00	10	23.08	23.10	-10	68	-14.55%
2018/02/23	10	23.33	0	0.00	23.30	10	66	15.02%