凱衛 (5201)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.65
漲跌
▼0.15
漲幅
-0.54%
成交量
166張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	29.30	29.15	0	643	0.00%
2024/05/20	0	0.00	1	29.20	29.30	-1	640	-0.16%
2024/05/16	0	0.00	1	28.65	28.70	-1	639	-0.16%
2024/04/17	0	0.00	1	30.65	30.70	-1	575	-0.17%
2024/04/11	0	30.70	0	0.00	30.50	0	558	0.00%
2024/04/10	1	30.70	0	0.00	30.70	1	553	0.18%
2024/04/03	1	33.45	0	0.00	32.80	1	517	0.19%
2024/03/29	0	0.00	0	37.50	37.35	0	493	0.00%
2024/03/26	0	37.60	0	0.00	36.50	0	470	0.00%
2024/03/22	0	38.20	0	0.00	37.45	0	437	0.00%
2024/03/21	0	0.00	1	37.05	37.05	-1	414	-0.24%
2024/03/20	1	37.65	0	0.00	37.10	1	398	0.25%
2024/03/19	1	39.60	1	39.10	39.60	0	348	0.00%
2024/03/15	1	35.90	0	0.00	34.70	1	237	0.42%
2024/03/13	2	38.85	2	38.13	39.00	0	176	0.00%
2023/10/11	0	0.00	0	30.70	30.65	0	91	0.00%
2023/07/05	0	34.10	0	0.00	34.30	0	288	0.00%
2023/05/16	0	0.00	1	28.25	28.40	-1	66	-1.50%
2023/05/12	1	29.50	1	29.05	28.70	0	61	0.00%
2023/05/11	3	30.50	2	30.05	30.35	1	55	1.79%
2023/03/28	0	28.95	0	0.00	27.05	0	21	0.00%
2023/01/04	0	0.00	0	27.10	27.20	0	25	0.00%
2022/04/20	0	0.00	0	31.90	31.80	0	66	0.00%
2022/04/19	0	0.00	0	32.50	31.90	0	65	0.00%
2021/12/28	0	28.90	0	0.00	27.40	0	28	0.00%
2021/11/18	0	0.00	0	25.63	25.90	0	20	-0.01%
2021/07/16	0	0.00	1	29.35	29.45	-1	85	-1.17%
2021/07/08	1	28.90	0	0.00	29.00	1	87	1.14%
2021/06/23	0	0.00	0.1	34.98	34.25	-0.1	80	-0.15%
2021/06/21	0	33.70	0	0.00	33.60	0	62	0.04%
2021/06/10	0.1	33.60	0	0.00	33.45	0.1	66	0.15%
2021/04/01	0	41.05	0	0.00	37.70	0	67	0.01%
2020/04/24	0	33.50	0	0.00	33.45	0	78	0.00%
2019/12/24	0	28.25	0	0.00	28.00	0	29	0.01%
2019/06/06	0	28.55	0	0.00	28.55	0	44	0.01%
2019/06/05	0	28.55	0	0.00	28.55	0	44	0.00%
2019/06/03	0	28.85	0	0.00	28.85	0	43	0.00%
2019/04/24	0	28.50	0	0.00	28.25	0	28	0.00%
2019/04/23	0	28.20	0	0.00	28.40	0	28	0.00%
2019/04/09	0	29.10	0	0.00	28.10	0	26	0.00%
2019/04/03	0	28.40	0	0.00	27.75	0	25	0.02%
2019/03/25	0	27.00	0	0.00	27.00	0	23	0.00%
2019/03/15	0	27.70	0	0.00	26.95	0	21	0.03%
2019/03/06	0	28.00	0	0.00	27.75	0	22	0.00%
2019/03/04	0	28.05	0	0.00	27.80	0	23	0.01%
2019/02/27	0	28.20	0	0.00	27.95	0	23	0.00%
2019/02/14	0	28.35	0	0.00	28.10	0	26	0.00%
2019/02/11	0	28.10	0	0.00	27.85	0	38	0.00%
2019/01/24	0	27.00	0	0.00	27.20	0	36	0.00%
2019/01/15	0	27.95	0	0.00	27.70	0	38	0.00%
2018/11/08	0	28.45	0	0.00	28.20	0	34	0.01%
2018/09/07	0	0.00	1	30.75	30.85	-1	88	-1.13%
2018/06/29	1	35.60	0	0.00	35.60	1	291	0.34%
2018/06/25	1	38.50	1	38.00	37.25	0	452	0.00%
2018/06/15	1	38.35	1	37.70	37.85	0	501	0.00%
2018/06/14	0	0.00	1	37.35	37.25	-1	501	-0.20%
2018/06/13	1	37.65	0	0.00	37.20	1	507	0.20%
2018/06/11	0	0.00	2	36.95	37.15	-2	544	-0.37%
2018/06/08	0	0.00	1	37.35	37.50	-1	554	-0.18%
2018/05/28	1	35.40	0	0.00	35.20	1	967	0.10%
2018/05/21	1	36.80	0	0.00	36.30	1	1,025	0.10%
2018/05/18	0	0.00	1	36.10	36.05	-1	1,059	-0.09%
2018/05/17	1	36.25	0	0.00	36.05	1	1,075	0.09%
2018/05/15	0	0.00	1	35.60	35.55	-1	1,084	-0.09%
2018/05/14	1	35.70	6	35.75	35.75	-5	1,096	-0.46%
2018/05/11	0	0.00	23	36.58	35.70	-23	1,108	-2.07%
2018/05/10	1	37.00	0	0.00	36.95	1	1,114	0.09%
2018/05/09	0	0.00	1	37.00	37.00	-1	1,121	-0.09%
2018/05/07	1	37.00	0	0.00	37.20	1	1,133	0.09%
2018/05/04	13	34.99	0	0.00	35.00	13	1,134	1.15%
2018/05/03	5	34.10	0	0.00	33.65	5	1,135	0.44%
2018/05/02	4	34.25	0	0.00	34.00	4	1,146	0.35%
2018/04/30	7	34.99	0	0.00	34.50	7	1,157	0.60%
2018/04/25	0	0.00	9	34.43	34.00	-9	1,206	-0.75%
2018/04/24	0	0.00	21	36.13	36.20	-21	1,239	-1.69%
2018/04/19	5	38.94	5	38.88	38.60	0	1,509	0.00%
2018/04/18	0	38.10	2	38.33	38.40	-2	1,551	-0.13%
2018/04/16	2	38.45	0	0.00	37.45	2	1,589	0.13%
2018/04/10	1	37.10	1	37.95	36.30	0	1,615	0.00%
2018/04/09	5	38.90	1	37.80	37.35	4	1,605	0.25%
2018/04/03	1	37.70	0	0.00	38.05	1	1,597	0.06%
2018/03/30	0	0.00	1	42.30	37.85	-1	1,555	-0.06%
2018/03/29	1	39.40	1	40.90	41.70	0	1,491	0.00%
2018/03/28	8	36.45	0	0.00	37.95	8	1,425	0.56%
2018/03/27	18	36.46	2	35.63	36.05	16	1,403	1.14%
2018/03/21	0	0.00	1	34.75	34.65	-1	1,345	-0.07%
2018/03/16	1	35.40	0	0.00	34.40	1	1,328	0.08%
2018/03/14	0	0.00	1	33.60	33.75	-1	1,291	-0.08%
2018/03/12	1	32.70	0	0.00	33.00	1	1,266	0.08%
2018/03/09	2	33.73	1	33.30	32.25	1	1,248	0.08%
2018/03/08	2	35.83	2	35.35	33.20	0	1,220	0.00%
2018/03/07	2	34.38	2	35.93	34.60	0	1,175	0.00%
2018/03/06	2	35.68	6	35.83	35.15	-4	1,084	-0.37%
2018/03/05	4	33.71	1	33.75	33.75	3	976	0.31%
2018/03/02	1	27.75	0	0.00	30.70	1	905	0.11%
2018/03/01	0	0.00	1	27.70	27.95	-1	863	-0.12%
2018/02/27	0	0.00	1	27.55	27.50	-1	862	-0.12%
2018/02/26	1	27.65	0	0.00	27.65	1	845	0.12%
2018/02/22	1	27.60	1	27.70	27.85	0	835	0.00%
2018/02/21	0	0.00	1	28.85	28.45	-1	824	-0.12%
2018/02/12	3	27.68	0	0.00	27.30	3	800	0.37%
2018/02/09	2	24.15	4	25.15	26.70	-2	766	-0.26%
2018/02/07	0	0.00	1	24.50	24.60	-1	752	-0.13%
2018/02/06	3	23.23	2	23.50	23.20	1	751	0.13%
2018/02/05	1	23.00	1	23.50	25.30	0	743	0.00%
2018/02/02	2	25.65	1	25.55	25.55	1	753	0.13%
2018/02/01	1	26.80	0	0.00	26.70	1	750	0.13%
2018/01/29	0	0.00	1	27.90	27.40	-1	762	-0.13%
2018/01/26	0	0.00	1	27.90	27.35	-1	758	-0.13%
2018/01/25	2	27.03	1	27.35	27.40	1	751	0.13%
2018/01/24	0	0.00	1	28.40	27.95	-1	741	-0.13%
2018/01/23	2	27.65	0	0.00	27.50	2	731	0.27%
2018/01/19	0	0.00	1	26.85	26.50	-1	688	-0.15%
2018/01/18	1	26.35	0	0.00	26.40	1	668	0.15%
2018/01/16	5	24.95	7	28.26	24.95	-2	555	-0.36%
2018/01/15	1	27.70	0	0.00	27.70	1	423	0.24%
2018/01/11	1	21.85	0	0.00	22.95	1	321	0.31%
2018/01/09	0	0.00	2	20.20	20.40	-2	276	-0.72%