加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    280張
  • 產業
    上櫃 資訊服務類股▲0.73%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蒙恬 (5211)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00130.4530.55-1190-0.52%
2024/06/07130.2000.0030.0011890.53%
2024/05/3100.00829.2329.25-8188-4.25%
2024/05/0300.00126.8026.60-1353-0.28%
2024/05/02126.4500.0026.6014030.25%
2024/04/0900.001326.6826.55-13561-2.31%
2024/04/0300.00125.5526.25-1555-0.18%
2024/04/021126.341025.8525.8015480.18%
2024/03/18023.2000.0023.1004970.00%
2024/02/22127.80127.4527.3504420.00%
2024/02/20126.20126.2025.5503870.00%
2024/02/19125.95126.1026.0503840.00%
2024/02/1600.00025.5525.5503800.00%
2024/02/15125.25125.3025.4503790.00%
2024/02/02125.80225.7525.70-1376-0.27%
2024/02/01126.6000.0025.5513690.27%
2024/01/3100.00226.9327.15-2345-0.59%
2024/01/30125.6000.0024.7013090.32%
2024/01/26126.80126.7025.4503000.00%
2024/01/25226.15226.7026.1002750.00%
2024/01/24225.23225.3525.2002240.00%
2024/01/23126.30126.7025.2502190.00%
2024/01/22126.0000.0026.1011820.55%
2024/01/19223.40223.6823.7501660.00%
2024/01/1600.00123.5023.50-1165-0.60%
2024/01/15124.50124.4524.4501610.00%
2024/01/12124.7500.0023.9511520.66%
2024/01/1100.00325.6525.55-3140-2.14%
2024/01/09122.0500.0021.901531.87%
2023/12/0400.00322.9022.85-3127-2.35%
2023/11/3000.00222.5022.50-2126-1.59%
2023/11/21222.3500.0022.0021261.58%
2023/10/26624.33623.6923.6001440.00%
2023/10/25223.2500.0023.3521381.44%
2023/09/21125.35125.9525.1001950.00%
2023/09/1800.00124.1024.20-1151-0.66%
2023/09/15024.0000.0024.0001550.01%
2023/08/29121.9500.0021.9512110.47%
2023/08/01023.8000.0023.5005750.00%
2023/07/20125.50125.3025.5508550.00%
2023/07/07326.2000.0025.9031,3300.23%
2023/07/03027.2000.0027.0001,3990.00%
2023/06/15127.10127.0527.1501,9180.00%
2023/05/12228.80328.6529.00-12,027-0.05%
2023/05/10130.10130.0530.0501,9940.00%
2023/05/08232.73234.3833.7001,9210.00%
2023/05/05132.30132.1031.6501,8230.00%
2023/05/04132.80131.8531.8501,8120.00%
2023/04/283333.763333.8833.1001,7470.00%
2023/04/271132.591132.6432.9501,6650.00%
2023/04/26132.5000.0031.8011,6070.06%
2023/04/25632.89631.4431.4501,5690.00%
2023/04/24132.15233.5533.15-11,531-0.07%
2023/04/21431.35531.6432.00-11,473-0.07%
2023/04/20134.1000.0032.8011,4400.07%
2023/04/18733.67732.8632.8501,3240.00%
2023/04/17133.15233.7534.45-11,180-0.08%
2023/04/14229.80229.7331.3501,1060.00%
2023/04/13128.65128.8528.5001,0570.00%
2023/04/121029.27829.6429.3521,0460.19%
2023/04/1100.00129.6529.15-11,041-0.10%
2023/04/10329.40229.9029.9511,0270.10%
2023/04/07229.35228.9828.5509980.00%
2023/03/31130.50329.9729.70-2958-0.21%
2023/03/3000.00130.9029.80-1936-0.11%
2023/03/29230.9500.0030.0029230.22%
2023/03/28832.61730.6129.4018870.11%
2023/03/2700.004731.0031.65-47794-5.91%
2023/03/241629.45829.4528.8087411.08%
2023/03/23530.28830.6530.70-3721-0.42%
2023/03/222430.931330.4830.05116621.66%
2023/03/2100.00129.0029.95-1509-0.20%
2023/03/20226.6000.0027.2524790.42%
2023/03/1600.00123.3022.55-1377-0.27%
2023/03/1400.00123.9523.30-1360-0.28%
2023/03/1300.00223.9024.05-2352-0.57%
2023/03/10225.08524.2823.60-3328-0.91%
2023/03/092126.991826.3025.5033070.98%
2023/03/0800.00126.4026.40-1213-0.47%
2023/03/07123.80123.8524.0001870.00%
2023/03/06423.78323.6023.8011730.58%
2023/03/0300.00121.6522.55-1122-0.82%
2023/02/2100.00219.8819.85-2105-1.89%
2023/02/20120.1500.0019.9511060.94%
2023/02/16219.9500.0019.9521021.95%
2023/01/05119.3500.0019.2011190.84%
2022/12/1400.00119.6019.65-1261-0.38%
2022/12/07119.3500.0019.1513560.28%
2022/11/3000.001119.8019.80-11359-3.06%
2022/11/2800.00119.4519.50-1365-0.27%
2022/11/25119.20119.4519.3003730.00%
2022/11/24119.2500.0019.3513790.26%
2022/11/23119.5500.0019.6013800.26%
2022/11/2100.00119.5019.55-1402-0.25%
2022/11/18119.5500.0019.5514080.24%
2022/11/1700.00219.8019.80-2413-0.48%
2022/11/15119.1000.0019.0514180.24%
2022/11/1000.00119.2019.10-1543-0.18%
2022/11/09119.35119.1019.1005810.00%
2022/11/08219.3000.0019.2025880.34%
2022/11/07119.30119.4019.4006010.00%
2022/11/0200.00217.5017.60-2710-0.28%
2022/10/2800.00116.7516.65-1713-0.14%
2022/10/2700.00116.9516.95-1712-0.14%
2022/10/26116.6500.0016.5517110.14%
2022/10/24117.1500.0017.0517100.14%
2022/10/2100.00116.8516.85-1709-0.14%
2022/10/19117.45117.6017.2507060.00%
2022/10/18117.3500.0017.4017050.14%
2022/10/14117.7000.0017.7017030.14%
2022/10/12118.2500.0018.3016970.14%
2022/10/0600.00119.8519.95-1690-0.14%
2022/10/05119.6500.0019.6516880.15%
2022/09/26120.10119.4019.5506620.00%
2022/09/23421.85321.2820.7516470.15%
2022/09/22122.20622.4322.60-5598-0.84%
2022/09/2100.00320.5820.55-3537-0.56%
2022/09/20120.1500.0020.1515340.19%
2022/09/19221.2300.0020.5025290.38%
2022/09/16622.63522.8621.9515200.19%
2022/09/15120.75321.1021.10-2453-0.44%
2022/09/0500.00119.5519.50-1442-0.23%
2022/09/01120.80221.0020.60-1436-0.23%
2022/08/31221.18121.5021.0514290.23%
2022/08/30221.0500.0021.0524220.47%
2022/08/2600.00122.9521.50-1414-0.24%
2022/08/24122.8500.0022.1013900.26%
2022/08/22122.90223.0823.00-1379-0.26%
2022/08/19622.8600.0022.6563691.62%
2022/08/1800.00322.8823.00-3344-0.87%
2022/08/17423.23323.9822.0013110.32%
2022/08/16120.95221.3522.95-1242-0.41%
2022/08/15320.50420.8320.90-1203-0.49%
2022/08/12921.46921.7420.9501930.00%
2022/08/11321.38421.8121.10-1167-0.60%
2022/08/10921.54321.4321.5561523.93%
2022/08/0900.00220.7520.75-274-2.68%
2022/08/0800.00118.8018.90-152-1.92%
2022/06/2000.00017.1016.90055-0.06%
2022/05/2300.00017.5517.300870.00%
2022/02/08019.2000.0019.2501960.00%
2022/01/25117.8500.0017.8512250.44%
2021/12/23022.3000.0021.9005040.00%
2021/12/15119.5500.0019.8015920.17%
2021/12/0300.00119.5519.60-11,035-0.10%
2021/11/2900.00119.5519.80-11,207-0.08%
2021/11/22122.8000.0022.4511,2350.08%
2021/11/18022.6600.0022.2001,2290.00%
2021/11/1100.00121.9021.90-11,316-0.08%
2021/11/10123.8000.0021.9511,3190.08%
2021/11/05122.85122.5022.5001,2940.00%
2021/11/04122.40123.1023.0001,2880.00%
2021/11/02121.7000.0021.7011,2730.08%
2021/11/01223.35423.7123.25-21,258-0.16%
2021/10/29321.70321.8522.4501,1900.00%
2021/10/28220.9500.0020.8521,1670.17%
2021/10/2700.00120.7020.65-11,161-0.09%
2021/10/26120.7500.0020.5511,1570.09%
2021/10/20120.75120.3020.2001,1250.00%
2021/10/18120.15120.3520.1001,0960.00%
2021/10/15220.4800.0020.7021,0890.18%
2021/10/1400.00220.0320.15-21,054-0.19%
2021/10/12118.4500.0018.4511,0330.10%
2021/10/08119.10119.0519.0001,0300.00%
2021/10/0700.00118.7018.70-11,027-0.10%
2021/10/04119.3500.0018.0511,0080.10%
2021/10/01119.55120.2019.4509980.00%
2021/09/30121.3500.0020.5519880.10%
2021/09/2900.00321.3821.55-3953-0.31%
2021/09/28120.7000.0019.6018910.11%
2021/09/27120.65121.2020.6008830.00%
2021/09/24221.38121.5021.0518750.11%
2021/09/23220.88221.0020.8508590.00%
2021/09/22220.981821.5220.70-16848-1.89%
2021/09/172023.16322.6822.35178182.08%
2021/09/1600.00323.5524.80-3651-0.46%
2021/09/15221.58121.6522.5516000.17%
2021/09/14421.79321.7022.3515750.17%
2021/09/10121.80321.7021.45-2466-0.43%
2021/09/09319.03219.6020.4014120.24%
2021/09/08119.65119.4518.5503870.00%
2021/09/0600.00121.5019.85-1304-0.33%
2021/09/02218.35518.2519.00-3204-1.46%
2021/09/01118.2500.0018.1011930.52%
2021/08/1900.00116.7515.65-1150-0.67%
2021/08/18116.7500.0016.8511430.70%
2021/08/17319.25119.2518.0021191.68%
2021/05/27116.8000.0017.0012040.49%
2021/04/27218.10218.2017.9501790.00%
2021/04/13218.0300.0017.9021311.52%
2021/04/0800.00016.8016.000790.00%
2021/03/18015.2500.0015.450850.00%
2020/12/2800.00114.9515.05-123-4.20%
2020/09/08115.0000.0014.9511020.97%
2019/10/0100.00118.9519.00-1236-0.42%
2019/09/26118.5000.0018.5012330.43%
2019/09/2300.00818.4318.25-8216-3.69%
2019/09/2000.00817.9517.95-8210-3.81%
2019/09/12217.8000.0017.8022030.98%
2019/09/11417.63417.9517.8002020.00%
2019/09/10617.8800.0017.7562003.00%
2019/09/09818.23418.3418.1041952.05%
2019/09/04217.75218.1517.7501540.00%
2019/08/2600.00817.5517.15-8140-5.70%
2019/08/20118.1000.0017.8011230.81%
2019/08/1900.00416.9517.70-497-4.10%
2019/08/16516.3000.0016.105776.45%
2019/08/15216.1500.0016.252742.67%
2019/08/14516.8400.0016.655726.90%
2019/07/1000.00116.1515.90-144-2.24%
2019/07/0800.00216.6315.95-241-4.83%
2019/07/05116.0000.0016.001293.34%
2019/03/15217.1500.0016.802533.72%
2019/03/0800.00116.0016.00-135-2.82%
2019/01/16115.3500.0015.301382.58%
2018/11/28115.80116.0015.500530.00%
2018/10/0400.00118.3017.55-146-2.16%
2018/09/14116.9500.0016.951482.07%
2018/06/08420.90421.2021.2001610.00%
2018/04/09222.3500.0022.2024960.40%
2018/04/0200.00322.7323.40-3493-0.61%
2018/03/27122.30122.5022.1504880.00%
2018/03/21423.4800.0023.4544750.84%
2018/03/2000.00224.0024.00-2470-0.43%
2018/03/19324.5500.0024.0034660.64%
2018/03/15323.622224.6524.50-19460-4.13%
2018/03/14423.30323.2723.2514370.23%
2018/03/13223.40123.2023.2014370.23%
2018/03/12823.1900.0022.9084461.79%
2018/03/09223.6000.0023.5024700.43%
2018/03/08424.35224.8324.2524770.42%
2018/03/07424.70825.8124.30-4470-0.85%
2018/03/06424.96125.2524.3534510.66%
2018/03/0500.00427.1025.30-4431-0.93%
2018/03/021127.87227.9328.1094022.23%
2018/03/01527.21626.5826.90-1373-0.27%
2018/02/27427.14327.4026.7013300.30%
2018/02/2300.00623.5023.50-6198-3.02%
2018/01/2300.00122.3021.75-1264-0.38%
2018/01/0500.00121.1021.25-1250-0.40%
2018/01/03120.6500.0020.6512470.40%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨－2020/09/07
...詳全文
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨－2020/06/09
...詳全文
今日股市備忘錄中時電子報－2020/06/08
　＊除權息交易：志聖、崇越電、光明、蒙恬 　＊法說會：可成、強茂、中美晶、旭隼、矽力-KY　、矽創...詳全文
蒙恬 相關文章
蒙恬 相關影音