宜鼎 (5289)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
221.0
漲跌
▼4.0
漲幅
-1.78%
成交量
233張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	223.83	0	0.00	221.00	0.1	241	0.02%
2024/12/03	0.1	234.00	0	0.00	231.50	0.1	251	0.02%
2024/11/29	0	0.00	0.1	234.00	235.50	-0.1	246	-0.04%
2024/11/28	0.1	225.50	0	0.00	227.50	0.1	246	0.02%
2024/11/27	0.2	227.67	0	0.00	227.50	0.2	245	0.06%
2024/11/18	0.1	227.50	0	0.00	228.50	0.1	284	0.04%
2024/11/14	0	230.00	1.5	230.00	228.00	-1.5	281	-0.52%
2024/11/13	0	243.00	0	0.00	241.00	0	274	0.01%
2024/11/11	0.1	247.75	0	0.00	247.00	0.1	270	0.04%
2024/11/08	0.2	252.50	2	253.25	252.50	-1.8	268	-0.67%
2024/11/04	1	260.00	0	0.00	260.00	1	275	0.36%
2024/11/01	0	0.00	1.3	257.13	259.00	-1.3	283	-0.47%
2024/10/28	2.2	256.15	0	0.00	258.50	2.2	294	0.76%
2024/10/24	0	263.00	0	0.00	261.50	0	300	0.01%
2024/10/22	0.1	264.50	0	0.00	265.00	0.1	307	0.04%
2024/10/21	0.2	269.45	0	0.00	268.50	0.2	313	0.05%
2024/10/18	0	0.00	3	271.00	268.50	-3	315	-0.95%
2024/10/16	0	0.00	1	270.00	271.00	-1	325	-0.31%
2024/10/15	1	271.50	0	0.00	271.00	1	328	0.30%
2024/10/09	1	272.00	0	0.00	272.00	1	356	0.28%
2024/10/07	0.1	277.00	0	0.00	276.00	0.1	366	0.03%
2024/10/04	0.1	275.95	0	0.00	272.50	0.1	374	0.03%
2024/09/26	0	0.00	3	297.00	293.50	-3	435	-0.69%
2024/09/19	0	0.00	1	286.50	289.50	-1	460	-0.22%
2024/09/18	1.1	286.91	0	0.00	285.50	1.1	461	0.24%
2024/09/16	0	0.00	0	286.00	288.50	0	467	0.00%
2024/09/12	0.1	286.50	0	0.00	286.00	0.1	469	0.02%
2024/09/10	0.1	282.00	0	0.00	282.50	0.1	476	0.01%
2024/09/06	1	290.50	0	0.00	290.00	1	479	0.21%
2024/09/05	0.1	289.50	0.2	289.75	290.00	-0.1	482	-0.02%
2024/09/04	0.2	285.50	0	0.00	287.50	0.2	488	0.04%
2024/09/02	0.1	292.50	0	0.00	295.50	0.1	510	0.02%
2024/08/30	0	0.00	2	293.50	293.50	-2	538	-0.37%
2024/08/27	0	0.00	1	290.00	290.00	-1	725	-0.14%
2024/08/26	1	290.00	1	290.50	288.00	0	745	0.00%
2024/08/23	1	287.00	0	0.00	288.00	1	765	0.13%
2024/08/22	0	0.00	1	291.00	290.00	-1	772	-0.13%
2024/08/20	0	0.00	1	280.50	282.00	-1	813	-0.12%
2024/08/19	1	276.00	0	0.00	277.00	1	826	0.12%
2024/08/14	1.1	269.96	0	0.00	270.50	1.1	880	0.13%
2024/08/13	3	271.67	0	0.00	267.50	3	886	0.34%
2024/08/06	0.1	246.75	0	0.00	251.00	0.1	898	0.01%
2024/08/05	0.2	251.70	0	0.00	248.50	0.2	899	0.02%
2024/08/02	0	0.00	1	272.00	272.00	-1	893	-0.11%
2024/07/30	0	276.00	1	276.00	276.00	-1	886	-0.11%
2024/07/29	3	277.67	0	0.00	276.00	3	882	0.34%
2024/07/26	0.1	283.00	1	281.50	282.50	-0.9	881	-0.10%
2024/07/23	1	290.00	1	292.00	292.00	0	880	0.00%
2024/07/22	2.4	290.36	0	0.00	286.50	2.4	874	0.28%
2024/07/18	0	301.50	0	0.00	303.00	0	867	0.00%
2024/07/17	2.3	305.07	0	0.00	304.50	2.3	863	0.27%
2024/07/16	0	308.20	0	0.00	308.00	0	865	0.00%
2024/07/15	1	313.00	0	311.50	310.00	1	881	0.11%
2024/07/12	0	327.00	0.3	327.00	327.00	-0.2	877	-0.03%
2024/07/10	0.1	326.00	0.1	326.00	323.00	-0.1	875	-0.01%
2024/07/09	0	0.00	0.1	326.00	326.00	-0.1	876	-0.01%
2024/07/05	1	332.00	0.1	327.00	328.00	0.9	876	0.10%
2024/07/04	3.1	329.65	2	327.00	329.50	1.1	869	0.12%
2024/07/03	1	320.00	3.1	320.16	319.50	-2.1	847	-0.25%
2024/07/02	0.1	315.50	3.1	316.77	316.00	-3	846	-0.35%
2024/06/28	0.1	304.00	0	0.00	302.00	0.1	826	0.01%
2024/06/27	0	298.00	0	0.00	300.00	0	832	0.00%
2024/06/26	0	300.00	0	0.00	299.00	0	836	0.00%
2024/06/25	0.2	299.50	0	0.00	300.00	0.2	844	0.02%
2024/06/21	0.1	308.00	0	307.00	305.50	0.1	879	0.01%
2024/06/20	1	308.50	0	0.00	308.50	1	882	0.11%
2024/06/11	0	303.50	0	0.00	302.00	0	914	0.00%
2024/06/07	2	304.00	0	0.00	305.00	2	911	0.22%
2024/06/06	0.1	309.00	0.1	316.50	306.50	0	908	0.00%
2024/06/05	4.3	308.86	0	0.00	305.00	4.3	910	0.47%
2024/06/04	0.1	320.12	1	324.50	316.00	-0.9	893	-0.10%
2024/06/03	0	0.00	2.1	346.18	342.00	-2.1	845	-0.25%
2024/05/31	0	0.00	6.1	331.82	329.00	-6.1	786	-0.78%
2024/05/30	0	0.00	0.5	320.55	320.50	-0.5	735	-0.07%
2024/05/29	0	0.00	0.1	316.50	315.50	-0.1	728	-0.01%
2024/05/28	0	0.00	0.1	319.00	316.00	-0.1	710	-0.01%
2024/05/24	1	301.00	3	312.18	316.50	-2	686	-0.29%
2024/05/23	0	0.00	1	302.00	294.00	-1	658	-0.15%
2024/05/22	0	0.00	1.2	300.55	298.00	-1.2	669	-0.18%
2024/05/21	5	285.40	1	292.00	297.00	4	649	0.62%
2024/05/17	0	279.00	0	0.00	279.00	0	665	0.00%
2024/05/16	2	283.75	0	0.00	281.00	2	695	0.29%
2024/05/15	0.1	283.50	0	0.00	282.00	0.1	699	0.01%
2024/05/14	1	283.00	0	0.00	285.50	1	705	0.14%
2024/05/13	0.2	284.63	0	0.00	283.00	0.2	700	0.03%
2024/05/10	1	290.00	0	0.00	290.50	1	702	0.14%
2024/05/09	0.2	290.50	0	0.00	289.00	0.2	704	0.02%
2024/05/08	0.1	291.50	1	291.00	292.00	-0.9	704	-0.13%
2024/05/07	0	0.00	1	291.00	293.00	-1	703	-0.14%
2024/05/06	0	289.00	0	0.00	289.00	0	705	0.00%
2024/05/03	1	288.50	0	0.00	287.50	1	710	0.14%
2024/05/02	0.3	291.20	0	0.00	288.50	0.3	714	0.04%
2024/04/30	0.2	293.00	0	0.00	295.00	0.2	716	0.03%
2024/04/26	0	0.00	0.1	287.00	286.50	-0.1	730	-0.01%
2024/04/22	1.3	275.39	0	0.00	274.50	1.3	736	0.17%
2024/04/19	0.1	283.50	0	0.00	283.00	0.1	731	0.01%
2024/04/18	0.1	292.00	0	0.00	297.00	0.1	715	0.01%
2024/04/17	0.2	295.50	0	0.00	294.00	0.2	710	0.03%
2024/04/16	3.3	299.75	0	0.00	296.50	3.3	705	0.46%
2024/04/15	0	310.50	0	0.00	309.50	0	705	0.00%
2024/04/11	1	315.00	1	318.00	315.00	0	711	0.00%
2024/04/10	0	0.00	3	320.83	318.00	-3	707	-0.42%
2024/04/09	1.1	316.36	0	0.00	313.50	1.1	704	0.16%
2024/04/03	0	0.00	1	318.00	316.50	-1	703	-0.14%
2024/04/02	0	0.00	3.1	315.48	316.50	-3.1	705	-0.44%
2024/04/01	0	0.00	13.2	306.11	312.50	-13.2	697	-1.89%
2024/03/29	0	0.00	0.1	309.50	305.50	-0.1	697	-0.01%
2024/03/28	10	316.00	26	313.75	310.50	-16	700	-2.28%
2024/03/27	30.1	315.08	1	316.00	313.00	29.1	716	4.06%
2024/03/26	0	0.00	1	308.00	313.50	-1	696	-0.14%
2024/03/25	0	0.00	4	306.13	308.50	-4	681	-0.59%
2024/03/20	1.2	296.13	0	0.00	295.50	1.2	661	0.18%
2024/03/19	3	299.00	0	0.00	299.50	3	659	0.45%
2024/03/18	0	0.00	1	295.90	298.00	-1	651	-0.16%
2024/03/15	1	291.50	0	0.00	291.50	1	662	0.15%
2024/03/14	0.1	291.50	0	0.00	293.50	0.1	666	0.02%
2024/03/12	3	295.50	0	296.00	295.00	3	678	0.44%
2024/03/11	1.7	293.32	0	291.00	290.00	1.7	679	0.25%
2024/03/07	1.3	301.78	0	0.00	302.00	1.3	678	0.18%
2024/03/06	0.1	308.50	0	0.00	307.50	0.1	675	0.01%
2024/03/05	0.1	312.50	0.1	317.00	311.50	0	689	0.00%
2024/03/04	2.1	312.67	13.2	312.12	311.50	-11.1	680	-1.63%
2024/03/01	10	309.50	0	308.50	308.00	10	672	1.49%
2024/02/29	3	303.00	0	0.00	305.50	3	675	0.44%
2024/02/27	0.2	299.75	0	0.00	302.50	0.2	678	0.03%
2024/02/26	0.1	302.50	0	0.00	303.00	0.1	679	0.01%
2024/02/23	4.3	311.05	0	0.00	307.00	4.3	678	0.63%
2024/02/22	1	313.50	0	0.00	312.50	1	674	0.15%
2024/02/21	0.2	312.50	0	0.00	311.00	0.2	702	0.03%
2024/02/20	1.3	316.32	0	0.00	316.00	1.3	711	0.18%
2024/02/19	1	340.50	3.1	335.71	339.50	-2.1	695	-0.30%
2024/02/15	0	0.00	0.2	314.75	314.00	-0.2	671	-0.03%
2024/02/05	0.1	304.50	0	0.00	304.50	0.1	665	0.02%
2024/02/02	0	0.00	0.1	309.50	308.50	-0.1	673	-0.01%
2024/01/30	1.1	306.00	0	0.00	306.50	1.1	763	0.14%
2024/01/25	0.1	307.00	0	0.00	308.00	0.1	806	0.01%
2024/01/23	1	319.50	1	316.50	314.50	0	855	0.00%
2024/01/22	0	0.00	5.1	316.00	316.00	-5.1	857	-0.60%
2024/01/19	0	0.00	0	306.00	309.00	0	859	0.00%
2024/01/18	0.2	302.32	0	0.00	305.50	0.2	879	0.02%
2024/01/15	1	307.50	0	0.00	308.50	1	920	0.11%
2024/01/11	0	0.00	0	305.50	306.50	0	930	0.00%
2024/01/10	0	0.00	0.2	309.25	305.00	-0.2	939	-0.02%
2024/01/09	0	0.00	0.1	304.50	308.50	-0.1	944	-0.01%
2024/01/08	0	0.00	0.1	300.00	300.00	-0.1	939	-0.01%
2024/01/05	1.5	292.60	0	0.00	291.50	1.5	938	0.16%
2024/01/03	0.3	300.70	0	0.00	299.00	0.3	949	0.03%
2023/12/27	1	309.04	0	0.00	310.00	1	965	0.11%
2023/12/26	1	306.50	1	306.50	310.00	0	970	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.10%
2023/12/15	0.1	309.00	0	0.00	308.00	0.1	1,003	0.01%
2023/12/13	1	307.00	0	0.00	308.00	1	1,048	0.10%
2023/12/12	6.2	310.75	0	0.00	309.00	6.2	1,096	0.56%
2023/12/11	0	321.00	0	0.00	319.50	0	1,107	0.00%
2023/12/08	0	0.00	1	320.50	320.00	-1	1,108	-0.09%
2023/12/07	1	318.00	0	0.00	318.00	1	1,115	0.09%
2023/12/05	0	316.00	0	0.00	318.00	0	1,112	0.00%
2023/12/04	0.1	317.00	10.3	319.47	319.50	-10.2	1,113	-0.91%
2023/12/01	0.1	307.50	1	308.00	307.50	-0.9	1,097	-0.09%
2023/11/30	1	318.00	0	319.00	312.00	1	1,113	0.09%
2023/11/29	1.1	312.43	0	0.00	311.00	1.1	1,106	0.09%
2023/11/28	0	0.00	6	308.50	311.50	-6	1,125	-0.53%
2023/11/27	6	307.25	2	308.25	303.50	4	1,174	0.34%
2023/11/24	5	317.00	0	0.00	314.00	5	1,219	0.41%
2023/11/22	0.1	313.00	0.1	313.00	312.50	-0.1	1,228	-0.01%
2023/11/21	7	318.64	1	327.99	318.00	6	1,231	0.49%
2023/11/20	0.1	325.00	9.5	321.73	323.50	-9.4	1,219	-0.77%
2023/11/17	0.1	310.50	2	311.00	310.50	-1.9	1,198	-0.16%
2023/11/16	9	315.50	3.3	313.00	314.00	5.7	1,187	0.48%
2023/11/15	1	308.00	0.1	308.97	308.00	0.9	1,180	0.07%
2023/11/14	1	306.50	0	305.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	1.1	309.89	307.50	-1.1	1,191	-0.09%
2023/11/10	1.1	305.55	0.1	304.00	304.00	1	1,189	0.08%
2023/11/09	0.1	311.50	0	0.00	310.50	0.1	1,182	0.01%
2023/11/08	2	320.00	0	0.00	316.50	2	1,181	0.17%
2023/11/07	7	316.93	9.4	317.28	317.00	-2.4	1,163	-0.21%
2023/11/06	1	300.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	0.1	308.04	307.00	-0.1	1,136	-0.01%
2023/11/02	1	307.00	1	301.50	307.50	0	1,136	0.00%
2023/11/01	3	301.67	2	293.00	298.50	1	1,152	0.09%
2023/10/31	2.1	301.05	2.4	305.90	298.00	-0.3	1,141	-0.03%
2023/10/30	0	0.00	0.1	294.00	293.00	-0.1	1,129	-0.01%
2023/10/27	0.3	289.60	0	0.00	281.00	0.3	1,152	0.02%
2023/10/26	0.1	294.99	0	0.00	293.00	0.1	1,202	0.00%
2023/10/25	0	0.00	0.1	301.00	302.00	-0.1	1,234	-0.01%
2023/10/23	0.1	274.75	0	0.00	274.00	0.1	1,212	0.01%
2023/10/20	0.2	277.11	0	0.00	276.00	0.2	1,221	0.01%
2023/10/19	0.1	281.00	0	0.00	284.00	0.1	1,229	0.00%
2023/10/18	0.1	287.00	0	0.00	281.00	0.1	1,243	0.00%
2023/10/16	0.1	289.00	0	0.00	288.00	0.1	1,243	0.01%
2023/10/12	0	0.00	1	297.51	299.50	-1	1,262	-0.08%
2023/10/11	0.2	297.25	0	0.00	294.50	0.2	1,281	0.02%
2023/10/06	1	303.00	0	0.00	303.00	1	1,295	0.08%
2023/10/05	1.2	306.11	1	303.50	303.00	0.2	1,316	0.01%
2023/10/04	0.1	307.00	1	307.50	307.00	-0.9	1,336	-0.07%
2023/10/03	2	313.50	2.6	312.56	307.50	-0.6	1,366	-0.04%
2023/10/02	1	307.00	1.3	305.08	307.00	-0.3	1,414	-0.02%
2023/09/28	0.1	298.50	0	0.00	296.50	0.1	1,425	0.00%
2023/09/27	0.3	300.80	0	0.00	300.00	0.3	1,461	0.02%
2023/09/26	0	0.00	0.2	308.00	307.00	-0.2	1,492	-0.01%
2023/09/25	0.2	299.50	1	308.00	308.00	-0.8	1,504	-0.05%
2023/09/21	0.1	303.00	0	0.00	301.50	0.1	1,508	0.01%
2023/09/20	0	0.00	0.1	305.00	305.00	-0.1	1,505	-0.01%
2023/09/18	0	0.00	5	308.00	312.00	-5	1,534	-0.33%
2023/09/15	2	314.00	7	306.86	309.00	-5	1,546	-0.32%
2023/09/14	0	0.00	1.5	286.17	289.50	-1.5	1,561	-0.10%
2023/09/12	1	277.00	0	276.00	278.00	1	1,597	0.06%
2023/09/08	0.1	271.50	0	273.65	274.00	0.1	1,610	0.00%
2023/09/06	0	274.50	0	0.00	273.00	0	1,629	0.00%
2023/08/31	0	0.00	3	274.17	280.00	-3	1,635	-0.18%
2023/08/30	0	0.00	0	273.50	271.00	0	1,606	0.00%
2023/08/29	0	0.00	1.2	250.39	254.00	-1.2	1,584	-0.07%
2023/08/28	0.1	241.00	1	246.00	245.00	-0.9	1,602	-0.06%
2023/08/23	0.1	245.50	2	244.25	248.00	-2	1,809	-0.11%
2023/08/22	0	0.00	0	250.00	249.50	0	1,887	0.00%
2023/08/21	0.2	244.25	0	0.00	241.50	0.2	1,897	0.01%
2023/08/18	0	270.17	0	0.00	264.00	0	1,886	0.00%
2023/08/14	0.3	258.97	0	0.00	256.50	0.3	1,963	0.02%
2023/08/10	2.4	263.15	1	260.00	260.50	1.4	2,013	0.07%
2023/08/09	0.1	272.89	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	1.3	277.82	1	276.00	275.00	0.3	1,996	0.01%
2023/08/07	1.1	279.64	0	0.00	280.50	1.1	1,986	0.06%
2023/08/04	0	285.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	1.5	291.47	0	0.00	288.50	1.5	1,959	0.08%
2023/08/01	4.6	301.39	0	0.00	300.00	4.6	1,962	0.23%
2023/07/31	3	321.50	5	324.80	315.00	-2	1,938	-0.10%
2023/07/28	1	314.98	9.1	319.89	315.50	-8.1	1,880	-0.43%
2023/07/27	0	0.00	1	304.50	303.50	-1	1,831	-0.05%
2023/07/26	1.1	300.14	0	0.00	299.50	1.1	1,834	0.06%
2023/07/25	3	305.67	1	307.00	306.00	2	1,844	0.11%
2023/07/21	2.2	301.66	0	0.00	302.50	2.2	1,859	0.12%
2023/07/20	0.1	306.00	0	0.00	306.50	0.1	1,861	0.00%
2023/07/19	1.1	311.91	0	0.00	307.00	1.1	1,871	0.06%
2023/07/18	0.1	311.31	1.1	312.00	314.50	-1	1,908	-0.05%
2023/07/17	1.4	319.41	0	0.00	317.00	1.4	1,916	0.07%
2023/07/14	1	326.00	11.2	328.23	329.50	-10.2	1,915	-0.53%
2023/07/13	13.1	315.95	1	315.50	318.00	12.1	1,911	0.63%
2023/07/11	10	305.85	1	304.00	304.00	9	1,916	0.47%
2023/07/10	1.4	303.21	1	298.00	299.50	0.4	1,921	0.02%
2023/07/07	2.3	317.04	0	0.00	310.50	2.3	1,961	0.12%
2023/07/06	1	344.00	1	350.50	344.00	0	1,962	0.00%
2023/07/05	1	357.50	1.1	352.76	361.00	-0.1	1,985	0.00%
2023/07/04	0	0.00	2.2	345.16	352.00	-2.2	1,978	-0.11%
2023/07/03	0	0.00	1	329.50	338.00	-1	1,978	-0.05%
2023/06/29	3	328.67	2	329.50	326.00	1	2,142	0.05%
2023/06/28	1	323.50	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1.3	337.99	1	329.00	327.00	0.3	2,202	0.01%
2023/06/26	2	358.50	0	0.00	342.50	2	2,282	0.09%
2023/06/20	2	356.75	3	342.67	343.00	-1	2,334	-0.04%
2023/06/19	3	334.17	2	337.25	343.00	1	2,308	0.04%
2023/06/16	0	0.00	2	327.00	333.00	-2	2,333	-0.09%
2023/06/15	1	329.00	1	326.00	323.50	0	2,342	0.00%
2023/06/14	1	324.00	1	326.50	326.00	0	2,375	0.00%
2023/06/13	0	0.00	1	321.50	326.00	-1	2,375	-0.04%
2023/06/08	1.3	324.00	0	0.00	314.00	1.3	2,378	0.05%
2023/06/07	1	326.50	1	327.50	326.00	0	2,397	0.00%
2023/06/06	2.1	331.20	1	327.00	326.50	1.1	2,409	0.04%
2023/06/05	1	334.00	2	335.00	333.50	-1	2,386	-0.04%
2023/06/02	1	337.50	1	335.00	329.50	0	2,369	0.00%
2023/06/01	2	332.25	1	335.50	333.50	1	2,339	0.04%
2023/05/31	4	338.00	4	341.75	335.00	0	2,317	0.00%
2023/05/29	6.3	325.74	5	326.01	326.00	1.2	2,210	0.06%
2023/05/26	2	327.25	4.1	326.96	333.50	-2.1	2,135	-0.10%
2023/05/25	2.1	305.93	1	304.50	303.50	1.1	2,043	0.05%
2023/05/24	1	305.50	1.1	305.58	304.00	-0.1	2,026	0.00%
2023/05/22	5	315.80	5	306.40	304.00	0	2,002	0.00%
2023/05/19	1.1	301.45	0	0.00	307.50	1.1	1,947	0.06%
2023/05/18	2	304.25	7.1	310.59	304.50	-5.1	1,934	-0.26%
2023/05/17	0.1	301.00	0	0.00	302.00	0.1	1,906	0.01%
2023/05/16	6	305.42	3	303.67	299.50	3	1,881	0.16%
2023/05/15	1	290.50	1	293.50	290.00	0	1,834	0.00%
2023/05/10	0	0.00	1	284.00	284.50	-1	1,795	-0.06%
2023/05/09	3	292.83	0	0.00	286.50	3	1,790	0.17%
2023/05/05	0	0.00	1	296.50	288.50	-1	1,760	-0.06%
2023/05/03	0	0.00	2	294.00	297.50	-2	1,762	-0.11%
2023/04/26	1	282.50	1	274.00	285.00	0	1,691	0.00%
2023/04/24	1	288.50	0	0.00	289.00	1	1,655	0.06%
2023/04/20	1	298.00	0	0.00	297.00	1	1,589	0.06%
2023/04/19	4	308.38	3	307.50	306.00	1	1,562	0.06%
2023/04/17	0	0.00	2	310.00	309.50	-2	1,522	-0.13%
2023/04/14	0	0.00	1	323.00	315.00	-1	1,485	-0.07%
2023/04/12	1	323.00	1	328.00	322.00	0	1,427	0.00%
2023/04/11	2	311.75	3	313.50	316.00	-1	1,349	-0.07%
2023/04/10	3	304.63	4	301.38	300.50	-1	1,273	-0.08%
2023/04/07	3	312.17	14	315.21	308.00	-11	1,224	-0.90%
2023/04/06	2	316.97	1	320.50	320.50	1	1,185	0.09%
2023/03/31	8	326.94	7	324.14	314.00	1	1,143	0.09%
2023/03/30	9	312.00	6	321.00	323.00	3	1,036	0.29%
2023/03/28	4	297.75	5	294.70	292.00	-1	911	-0.11%
2023/03/27	19	305.08	1	299.50	286.00	18	851	2.11%
2023/03/24	1	298.00	3.1	300.06	301.50	-2.1	747	-0.28%
2023/03/23	0	0.00	1.1	275.10	274.50	-1.1	646	-0.16%
2023/03/22	1	274.00	1.1	273.98	271.00	-0.1	607	-0.01%
2023/03/21	6	270.17	2.1	270.89	266.00	4	562	0.70%
2023/03/20	6	258.50	6	257.75	259.00	0	491	0.00%
2023/03/17	2	251.50	1	252.01	255.50	1	456	0.22%
2023/03/16	1	235.50	2	238.25	243.00	-1	407	-0.25%
2023/03/15	1	240.50	1	237.00	236.50	0	391	0.00%
2023/03/13	1	244.00	0	0.00	235.50	1	368	0.27%
2023/03/10	0	0.00	0	252.00	241.00	0	358	-0.01%
2023/03/09	2	244.00	2.1	239.85	241.00	-0.1	320	-0.02%
2023/03/03	0	0.00	1	224.00	223.50	-1	271	-0.37%
2023/03/02	1	219.00	0	0.00	222.00	1	259	0.39%
2023/03/01	1	222.00	0	0.00	217.50	1	248	0.40%
2023/02/24	0	0.00	2.1	218.99	224.50	-2.1	233	-0.89%
2023/02/23	0	0.00	0.2	202.50	204.50	-0.2	206	-0.08%
2023/02/21	1	205.50	0	0.00	203.50	1	210	0.47%
2023/02/20	0	0.00	0.1	198.00	199.00	-0.1	213	-0.04%
2023/02/09	0	0.00	0	200.00	199.00	0	228	0.00%
2023/02/07	0	0.00	0.2	199.48	198.50	-0.2	224	-0.10%
2023/02/06	0	0.00	1	200.00	200.00	-1	219	-0.46%
2023/02/03	0	0.00	1	202.00	202.00	-1	217	-0.46%
2023/02/02	0	0.00	0.3	199.33	198.00	-0.3	207	-0.14%
2023/02/01	0	0.00	0.2	194.00	196.00	-0.2	199	-0.08%
2023/01/30	0	188.00	0	0.00	189.50	0	185	0.00%
2023/01/13	0	0.00	1	184.50	186.50	-1	183	-0.55%
2022/12/29	0.1	180.00	0	0.00	181.50	0.1	206	0.05%
2022/12/28	0.1	183.00	0	0.00	180.50	0.1	207	0.05%
2022/12/27	0.3	183.50	0	0.00	183.00	0.3	210	0.14%
2022/12/19	0.1	185.00	0	0.00	189.50	0.1	212	0.05%
2022/12/08	0.1	190.00	0	0.00	190.50	0.1	208	0.05%
2022/12/07	0.3	188.10	0	0.00	187.50	0.3	206	0.12%
2022/12/06	0.3	195.00	0	0.00	193.50	0.3	202	0.15%
2022/11/23	0.3	183.83	0	0.00	182.50	0.3	184	0.16%
2022/11/16	0.1	177.00	0	0.00	185.00	0.1	166	0.06%
2022/11/15	0.2	178.00	1	177.50	177.00	-0.8	157	-0.51%
2022/11/11	0	0.00	0.1	176.50	175.50	-0.1	152	-0.07%
2022/11/07	2	175.50	2	175.00	176.00	0	151	0.00%
2022/10/27	0.1	165.00	0	0.00	166.00	0.1	155	0.06%
2022/09/27	0	159.00	0	0.00	159.50	0	158	0.01%
2022/08/12	0	0.00	1	173.50	174.00	-1	179	-0.56%
2022/08/05	0	0.00	0.1	168.50	168.00	-0.1	176	-0.06%
2022/07/29	0	0.00	0.1	169.00	168.50	-0.1	189	-0.05%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/26	0	0.00	0.1	179.00	177.00	-0.1	175	-0.06%
2022/07/25	1	180.50	1	178.50	178.50	0	174	0.00%
2022/06/28	1	169.00	0	0.00	168.00	1	197	0.51%
2022/06/23	0.1	169.56	0	0.00	168.00	0.1	205	0.06%
2022/06/22	1.2	172.33	1	171.50	172.00	0.2	203	0.10%
2022/06/20	0	172.00	0	0.00	169.00	0	198	0.00%
2022/06/17	0	178.00	0	0.00	174.00	0	199	0.01%
2022/06/15	1	182.00	0	0.00	183.00	1	200	0.50%
2022/06/13	0	189.50	0	0.00	187.50	0	194	0.01%
2022/06/10	1	190.00	0	0.00	191.00	1	196	0.51%
2022/06/08	0	192.50	0	0.00	192.50	0	199	0.01%
2022/06/02	1	199.00	1	198.00	197.50	0	196	0.00%
2022/05/27	0.1	197.00	0	0.00	196.00	0.1	200	0.05%
2022/05/25	1	194.50	0	0.00	197.50	1	221	0.45%
2022/05/19	0	0.00	1	197.00	200.00	-1	242	-0.41%
2022/05/18	1.1	199.45	0	0.00	199.00	1.1	244	0.45%
2022/05/11	0	0.00	1.1	199.57	200.50	-1.1	241	-0.43%
2022/05/10	1	201.50	0	0.00	201.50	1	243	0.41%
2022/05/09	0.1	205.00	0	0.00	204.50	0.1	240	0.02%
2022/05/06	0	0.00	1	208.00	206.00	-1	242	-0.41%
2022/05/04	1	207.00	0	0.00	206.00	1	241	0.41%
2022/04/29	0.1	203.38	0	0.00	204.00	0.1	243	0.04%
2022/04/18	1	206.00	2	211.00	210.00	-1	233	-0.43%
2022/04/12	0	212.50	0	0.00	209.00	0	244	0.00%
2022/04/08	1	217.50	0	0.00	218.00	1	244	0.41%
2022/04/06	0	0.00	1	223.00	223.00	-1	240	-0.42%
2022/04/01	1	221.00	0	0.00	220.00	1	236	0.42%
2022/03/30	0	0.00	0.1	222.00	220.50	-0.1	232	-0.04%
2022/03/23	0	0.00	1	216.00	212.50	-1	222	-0.45%
2022/03/22	0	211.50	0	0.00	213.00	0	220	0.00%
2022/03/16	1	203.50	1	202.00	202.50	0	217	0.00%
2022/03/15	1	206.50	1	203.00	201.50	0	219	0.00%
2022/03/11	0	0.00	0.1	207.00	206.50	-0.1	225	-0.04%
2022/03/09	0	0.00	0.2	203.23	203.00	-0.2	221	-0.09%
2022/03/07	2	201.00	0	0.00	201.50	2	226	0.88%
2022/02/25	0	0.00	1.2	207.46	210.50	-1.2	227	-0.52%
2022/02/22	0	0.00	1	201.50	198.50	-1	219	-0.45%
2022/02/21	1	206.00	2	207.00	205.00	-1	218	-0.46%
2022/02/18	0	0.00	1	201.00	202.00	-1	212	-0.47%
2022/02/17	0	0.00	2	199.75	199.50	-2	221	-0.90%
2022/02/15	2	194.00	0	0.00	193.50	2	220	0.91%
2022/02/14	1.1	194.05	0	0.00	193.50	1.1	222	0.49%
2022/02/10	0	0.00	2	203.00	200.50	-2	234	-0.85%
2022/02/09	1	193.00	2	194.50	195.50	-1	236	-0.42%
2022/01/21	1	191.00	1	191.50	191.50	0	237	0.00%
2022/01/20	1	193.00	0	0.00	193.00	1	239	0.42%
2022/01/19	0.2	194.67	0	0.00	193.50	0.2	240	0.06%
2022/01/18	0	0.00	1	197.00	196.50	-1	244	-0.41%
2022/01/14	0	0.00	1	189.50	191.50	-1	245	-0.41%
2022/01/13	3.1	193.03	0	0.00	193.00	3.1	246	1.26%
2022/01/12	0.2	195.00	0	0.00	195.00	0.2	247	0.08%
2022/01/07	1.3	202.97	0	0.00	199.50	1.3	246	0.53%
2022/01/05	0	0.00	1	208.50	208.00	-1	247	-0.40%
2022/01/03	1	205.00	0	0.00	204.50	1	247	0.40%
2021/12/29	1	202.00	0	0.00	204.00	1	257	0.39%
2021/12/17	0	0.00	1	200.00	201.00	-1	291	-0.34%
2021/12/08	1	207.50	1	207.50	206.00	0	296	0.00%
2021/11/30	1	201.00	0	200.00	203.50	1	322	0.31%
2021/11/23	1	207.00	1	210.00	204.50	0	326	0.00%
2021/11/18	0.1	205.00	0	204.75	204.00	0.1	319	0.03%
2021/11/10	1	204.00	1	198.50	198.00	0	358	0.00%
2021/11/09	0	0.00	1	204.50	203.50	-1	368	-0.27%
2021/11/02	0.1	193.00	0	0.00	189.50	0.1	463	0.01%
2021/10/28	1	192.00	0	0.00	192.50	1	500	0.20%
2021/10/26	0	0.00	1	192.50	192.00	-1	539	-0.19%
2021/10/22	1	187.50	0	0.00	188.50	1	593	0.17%
2021/10/15	1	193.00	1	190.00	188.50	0	705	0.00%
2021/10/01	1	177.00	0	0.00	177.00	1	741	0.13%
2021/09/15	0	0.00	1	198.00	196.50	-1	789	-0.13%
2021/09/14	1	202.00	0	0.00	201.50	1	789	0.13%
2021/09/07	0	0.00	2	207.00	205.50	-2	841	-0.24%
2021/09/06	0	0.00	2	217.00	215.50	-2	825	-0.24%
2021/09/03	1	228.50	0	0.00	223.50	1	818	0.12%
2021/08/26	1	230.00	0.2	226.50	224.50	0.8	819	0.10%
2021/08/17	1	229.50	1.2	223.75	223.00	-0.2	785	-0.03%
2021/08/16	0	0.00	1	231.00	232.00	-1	774	-0.13%
2021/08/11	1	230.00	0	0.00	234.00	1	720	0.14%
2021/08/06	3	241.50	0	0.00	244.00	3	669	0.45%
2021/08/05	0	0.00	2	234.50	236.00	-2	653	-0.31%
2021/08/04	0	0.00	1	243.00	244.00	-1	650	-0.15%
2021/07/26	1	231.00	0	0.00	230.00	1	558	0.18%
2021/07/20	0	0.00	1	203.50	205.50	-1	493	-0.20%
2021/07/05	0	0.00	1	200.97	201.00	-1	447	-0.23%
2021/06/21	1	191.00	0	0.00	190.50	1	456	0.22%
2021/06/18	0	0.00	1	187.00	183.00	-1	438	-0.23%
2021/06/17	0	0.00	1	184.00	185.50	-1	434	-0.23%
2021/05/14	1	165.00	0	0.00	164.50	1	428	0.23%
2021/04/12	0	0.00	3	183.00	183.50	-3	354	-0.85%
2021/04/06	0	0.00	0	173.00	172.00	0	308	0.00%
2021/04/01	0	0.00	0	170.00	172.50	0	306	0.00%
2021/03/29	0	170.13	0	0.00	170.00	0	298	0.00%
2021/03/24	0	172.00	0	0.00	170.00	0	299	0.00%
2021/03/04	0	0.00	0	165.00	165.00	0	338	0.00%
2021/03/03	0	164.50	0	0.00	164.00	0	337	0.00%
2021/02/25	0	165.00	0	0.00	165.00	0	336	0.00%
2021/01/29	0	0.00	0.1	165.50	165.00	-0.1	370	-0.01%
2021/01/25	0	0.00	0	166.00	165.50	0	359	-0.01%
2021/01/12	0	0.00	1	174.50	172.50	-1	343	-0.29%
2021/01/11	1	171.50	0	0.00	172.00	1	333	0.30%
2021/01/08	0	0.00	1	171.00	169.50	-1	327	-0.31%
2021/01/07	1	169.50	2	168.25	168.00	-1	323	-0.31%
2021/01/04	0	0.00	0	170.50	170.50	0	313	-0.02%
2020/12/30	1	168.00	0	0.00	168.00	1	323	0.31%
2020/12/29	0	0.00	1	167.50	166.00	-1	322	-0.31%
2020/12/24	1	165.00	0	0.00	164.50	1	326	0.31%
2020/12/17	1	166.50	0	0.00	165.50	1	363	0.27%
2020/12/11	1	165.00	4	165.88	166.50	-3	354	-0.85%
2020/12/10	0	0.00	1	172.00	169.50	-1	350	-0.29%
2020/12/08	0	0.00	0	171.00	169.00	0	343	-0.01%
2020/12/07	0	0.00	2.1	173.97	172.00	-2.1	347	-0.59%
2020/12/04	1	174.50	2	173.00	174.50	-1	351	-0.28%
2020/12/02	2	173.25	1	175.00	172.50	1	345	0.29%
2020/12/01	0	0.00	0	164.00	167.00	0	333	-0.01%
2020/11/27	0	0.00	1	164.00	164.00	-1	339	-0.29%
2020/11/20	0	0.00	1	164.50	166.50	-1	356	-0.28%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/06	0	0.00	1	150.50	150.50	-1	383	-0.26%
2020/10/29	0	0.00	1	150.50	150.00	-1	422	-0.24%
2020/10/12	1	150.50	0	0.00	151.00	1	529	0.19%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/10/06	1	156.50	0	0.00	156.00	1	532	0.19%
2020/09/29	0	0.00	1	157.50	157.00	-1	599	-0.17%
2020/09/25	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/24	1	157.50	0	0.00	156.50	1	642	0.16%
2020/09/22	0	0.00	2	155.50	153.00	-2	639	-0.31%
2020/09/03	1	155.00	0	0.00	153.00	1	651	0.15%
2020/09/01	1	152.00	0	0.00	153.50	1	718	0.14%
2020/08/21	2	160.75	0	0.00	160.00	2	823	0.24%
2020/08/20	1	167.00	0	170.00	168.00	1	825	0.12%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/17	3	175.67	0	0.00	175.50	3	831	0.36%
2020/08/12	0	0.00	1	174.50	173.00	-1	849	-0.12%
2020/08/06	0	0.00	1	179.50	179.50	-1	935	-0.11%
2020/08/05	1	183.50	0	0.00	181.00	1	937	0.11%
2020/08/03	0	0.00	1	180.00	178.50	-1	951	-0.11%
2020/07/30	1	181.50	0	0.00	180.00	1	974	0.10%
2020/07/29	1	177.00	0	0.00	180.50	1	988	0.10%
2020/07/28	3	180.00	0	0.00	177.50	3	996	0.30%
2020/07/24	1	184.50	2	182.00	183.00	-1	1,029	-0.10%
2020/07/23	3	185.83	1	184.50	184.50	2	1,018	0.20%
2020/07/22	0	0.00	1	183.00	185.50	-1	1,020	-0.10%
2020/07/21	1	183.50	0	0.00	183.00	1	1,019	0.10%
2020/07/20	2	183.50	1	182.50	182.50	1	1,012	0.10%
2020/07/17	1	189.50	2	188.75	187.00	-1	1,009	-0.10%
2020/07/16	1	187.50	2	189.00	189.50	-1	1,020	-0.10%
2020/07/14	0	0.00	1	184.00	184.00	-1	1,029	-0.10%
2020/07/13	2	186.75	1	187.50	186.50	1	1,038	0.10%
2020/07/10	3	187.83	2	186.25	186.00	1	1,057	0.09%
2020/07/09	0	0.00	3	192.67	192.00	-3	1,052	-0.29%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	2	185.25	7	186.29	187.00	-5	1,017	-0.49%
2020/07/06	1	184.50	1	183.00	184.50	0	994	0.00%
2020/07/03	2	180.75	0	0.00	182.00	2	1,000	0.20%
2020/07/02	1	179.50	1	179.50	179.00	0	1,020	0.00%
2020/07/01	0	0.00	1	179.00	179.50	-1	1,037	-0.10%
2020/06/29	0	0.00	1	177.50	176.00	-1	1,109	-0.09%
2020/06/22	1	179.00	0	0.00	178.00	1	1,153	0.09%
2020/06/19	1	179.50	3	179.33	179.00	-2	1,170	-0.17%
2020/06/16	1	178.50	4	179.00	178.50	-3	1,222	-0.25%
2020/06/11	4	179.38	0	0.00	176.00	4	1,283	0.31%
2020/06/10	1	181.00	1	180.00	181.00	0	1,295	0.00%
2020/06/09	1	178.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	6	185.25	1	182.00	182.00	5	1,321	0.38%
2020/06/05	3	189.17	2	189.50	189.50	1	1,285	0.08%
2020/06/04	1	192.50	2	192.75	191.00	-1	1,286	-0.08%
2020/06/03	1	187.50	1	188.00	188.00	0	1,284	0.00%
2020/06/02	1	189.00	1	186.50	186.50	0	1,285	0.00%
2020/06/01	3	191.33	3	190.83	189.50	0	1,284	0.00%
2020/05/29	1	189.00	3	189.83	191.00	-2	1,276	-0.16%
2020/05/28	2	186.75	2	189.25	186.50	0	1,254	0.00%
2020/05/27	1	186.50	1	188.50	186.50	0	1,256	0.00%
2020/05/26	0	0.00	2	187.25	187.00	-2	1,269	-0.16%
2020/05/25	1	181.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	3	187.33	3	187.17	183.50	0	1,277	0.00%
2020/05/21	3	187.83	2	188.25	187.50	1	1,276	0.08%
2020/05/20	1	186.00	1	187.50	188.00	0	1,277	0.00%
2020/05/18	3	182.17	0	0.00	181.00	3	1,285	0.23%
2020/05/15	2	185.75	1	184.00	184.00	1	1,308	0.08%
2020/05/14	4	187.50	0	0.00	186.00	4	1,309	0.31%
2020/05/13	2	186.50	8.1	188.53	190.50	-6.1	1,321	-0.46%
2020/05/11	0	0.00	1	180.50	182.50	-1	1,287	-0.08%
2020/05/08	3	180.17	0	0.00	178.50	3	1,294	0.23%
2020/05/07	2	183.25	0	0.00	182.50	2	1,316	0.15%
2020/05/06	0	0.00	1	183.00	184.50	-1	1,328	-0.08%
2020/05/05	2	185.75	0	0.00	184.00	2	1,345	0.15%
2020/04/29	1	181.00	1	179.00	181.00	0	1,407	0.00%
2020/04/27	2	174.25	1	175.00	176.00	1	1,421	0.07%
2020/04/24	1	174.50	1	175.00	174.00	0	1,433	0.00%
2020/04/23	1	176.00	0	0.00	174.50	1	1,434	0.07%
2020/04/22	0	0.00	1	175.50	175.00	-1	1,440	-0.07%
2020/04/21	2	178.00	1	172.00	172.00	1	1,487	0.07%
2020/04/20	1	180.00	3	178.33	181.00	-2	1,466	-0.14%
2020/04/17	3	176.83	2	176.25	175.50	1	1,467	0.07%
2020/04/16	2	174.00	1	175.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	2	174.50	174.50	-2	1,458	-0.14%
2020/04/14	1	168.00	0	0.00	168.00	1	1,461	0.07%
2020/04/10	0	0.00	2	167.75	168.50	-2	1,509	-0.13%
2020/04/09	1	167.50	0	0.00	167.50	1	1,541	0.06%
2020/04/08	3	167.33	2	167.75	167.50	1	1,558	0.06%
2020/04/07	3	169.17	2	170.25	168.50	1	1,565	0.06%
2020/04/06	1	156.00	3	159.67	162.00	-2	1,556	-0.13%
2020/04/01	2	153.50	1	154.00	154.50	1	1,636	0.06%
2020/03/31	1	146.51	5	152.50	154.00	-4	1,638	-0.24%
2020/03/30	1	143.00	1	143.00	144.50	0	1,608	0.00%
2020/03/26	2	150.00	1	149.00	150.00	1	1,621	0.06%
2020/03/16	0	0.00	1	159.50	157.50	-1	1,552	-0.06%
2020/03/13	2	152.00	0	0.00	158.50	2	1,537	0.13%
2020/03/11	0	0.00	1	178.00	170.00	-1	1,583	-0.06%
2020/03/10	2	173.01	0	0.00	178.00	2	1,615	0.12%
2020/03/09	1	175.50	0	0.00	175.00	1	1,627	0.06%
2020/03/06	0	0.00	1	187.00	185.00	-1	1,605	-0.06%
2020/03/02	1	183.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	3	184.50	2	183.25	182.00	1	1,644	0.06%
2020/02/26	1	189.00	1	193.50	187.00	0	1,638	0.00%
2020/02/25	2.5	193.00	1	193.00	193.00	1.5	1,652	0.09%
2020/02/24	1	196.00	1	194.00	194.00	0	1,689	0.00%
2020/02/21	0	0.00	1	197.50	198.00	-1	1,694	-0.06%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/19	1	193.00	1	196.00	192.00	0	1,732	0.00%
2020/02/18	3	198.83	2.1	192.50	192.50	0.9	1,726	0.05%
2020/02/17	1	197.00	1	201.00	201.00	0	1,709	0.00%
2020/02/14	3	197.67	4	199.50	200.50	-1	1,708	-0.06%
2020/02/13	0.5	192.00	1	193.00	193.00	-0.5	1,685	-0.03%
2020/02/12	2	196.50	0	0.00	197.00	2	1,697	0.12%
2020/02/11	0	0.00	1	197.00	197.00	-1	1,689	-0.06%
2020/02/10	4	192.63	3	195.50	190.50	1	1,710	0.06%
2020/02/07	4	193.75	7	192.43	191.00	-3	1,687	-0.18%
2020/02/06	1	190.00	0	0.00	192.00	1	1,684	0.06%
2020/02/05	2	186.50	1	184.50	190.50	1	1,672	0.06%
2020/02/04	1	175.50	1	174.50	179.50	0	1,613	0.00%
2020/02/03	1	170.00	2	166.00	170.00	-1	1,602	-0.06%
2020/01/31	2	175.00	0	0.00	176.00	2	1,580	0.13%
2020/01/30	2	182.00	2	175.00	175.00	0	1,575	0.00%
2020/01/20	2	188.00	3	190.33	191.50	-1	1,558	-0.06%
2020/01/17	1	187.00	1	184.50	185.00	0	1,542	0.00%
2020/01/16	2	186.00	2	186.25	186.00	0	1,538	0.00%
2020/01/15	2	183.50	1	185.00	185.00	1	1,529	0.07%
2020/01/14	1	179.50	1	178.50	178.50	0	1,473	0.00%
2020/01/13	0	0.00	1	179.50	179.50	-1	1,470	-0.07%
2020/01/10	1	177.00	0	0.00	175.50	1	1,462	0.07%
2020/01/09	1	180.00	0	0.00	177.00	1	1,473	0.07%
2020/01/08	0	0.00	2	171.50	175.00	-2	1,465	-0.14%
2020/01/07	1	179.00	3	171.33	170.00	-2	1,446	-0.14%
2020/01/06	1	176.50	1	179.50	179.50	0	1,404	0.00%
2020/01/03	3	176.50	2	176.75	177.50	1	1,402	0.07%
2020/01/02	3	173.50	5	176.00	176.00	-2	1,371	-0.15%
2019/12/31	1	174.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	2	178.75	1	176.50	176.50	1	1,336	0.07%
2019/12/27	1	179.50	4	180.00	177.00	-3	1,330	-0.23%
2019/12/17	1	159.50	0	0.00	155.50	1	1,258	0.08%
2019/12/16	2	156.00	2	157.50	157.50	0	1,266	0.00%
2019/12/11	0	0.00	1	157.50	157.50	-1	1,482	-0.07%
2019/12/10	1	157.50	0	0.00	158.00	1	1,537	0.07%
2019/12/09	0	0.00	1	157.50	157.50	-1	1,525	-0.07%
2019/12/02	1	152.00	1	152.00	152.00	0	1,377	0.00%
2019/11/29	1	153.00	0	0.00	151.50	1	1,378	0.07%
2019/11/28	0	0.00	1	154.00	154.00	-1	1,346	-0.07%
2019/11/25	1	153.50	1	155.00	153.50	0	1,314	0.00%
2019/11/22	0	0.00	2	153.50	153.50	-2	1,307	-0.15%
2019/11/21	1	152.50	0	0.00	153.50	1	1,281	0.08%
2019/11/19	0	0.00	1	149.00	150.50	-1	1,286	-0.08%
2019/11/18	2	146.75	1	150.00	150.50	1	1,298	0.08%
2019/11/15	0	0.00	0.4	143.50	143.50	-0.4	1,273	-0.03%
2019/11/14	0	0.00	1	143.50	143.50	-1	1,276	-0.08%
2019/11/12	1	147.00	0	0.00	148.00	1	1,260	0.08%
2019/11/11	0	0.00	1	146.00	146.00	-1	1,251	-0.08%
2019/11/08	1	146.50	3	146.00	146.00	-2	1,231	-0.16%
2019/11/07	1	145.00	1	145.50	146.00	0	1,221	0.00%
2019/11/05	0	0.00	1.2	140.71	142.50	-1.2	1,181	-0.10%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/24	0	0.00	0.3	137.00	136.50	-0.3	1,186	-0.03%
2019/10/22	0	0.00	1	138.50	137.00	-1	1,250	-0.08%
2019/10/21	2	137.75	2	138.75	138.00	0	1,258	0.00%
2019/10/18	1	139.00	0	0.00	139.00	1	1,249	0.08%
2019/10/17	0	0.00	1	137.50	138.00	-1	1,240	-0.08%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/09	1	136.50	2	137.00	135.50	-1	1,202	-0.08%
2019/10/07	1	137.50	1	139.50	140.50	0	1,194	0.00%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/03	0.2	139.50	1	139.50	139.50	-0.8	1,177	-0.07%
2019/10/02	6	142.25	0	0.00	141.50	6	1,161	0.52%
2019/10/01	1	144.50	1	144.50	144.50	0	1,150	0.00%
2019/09/27	1.1	143.93	1	142.52	143.00	0	1,144	0.00%
2019/09/24	24	151.25	23	143.63	143.00	1	1,093	0.09%
2019/09/23	5	147.50	6	148.50	148.50	-1	1,025	-0.10%
2019/09/20	0	0.00	1	147.50	148.50	-1	1,003	-0.10%
2019/09/19	3	146.83	1	145.50	146.50	2	979	0.20%
2019/09/18	0	0.00	2	145.50	146.50	-2	955	-0.21%
2019/09/17	3	149.00	3.1	150.41	146.50	-0.1	914	-0.01%
2019/09/16	5.2	146.69	12	147.88	147.00	-6.8	835	-0.81%
2019/09/12	5	138.50	10.3	139.13	141.00	-5.3	709	-0.75%
2019/09/09	0.1	131.00	0	0.00	130.50	0.1	640	0.02%
2019/09/06	0.1	133.00	1	134.00	134.00	-0.9	630	-0.14%
2019/09/05	1	134.00	1	134.00	133.00	0	621	0.00%
2019/09/04	1	132.00	1	132.00	134.00	0	610	0.00%
2019/09/03	1	131.00	2	129.50	133.00	-1	600	-0.17%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/28	0	0.00	2	129.00	128.00	-2	570	-0.35%
2019/08/27	0	0.00	2	128.50	128.00	-2	557	-0.36%
2019/08/23	7	127.21	8	126.88	126.50	-1	540	-0.19%
2019/08/22	2	123.00	3	123.67	124.00	-1	510	-0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	2	129.50	1	129.00	129.00	1	444	0.22%
2019/08/08	3	130.50	1	130.00	130.50	2	397	0.50%
2019/08/07	0	0.00	2	131.25	129.50	-2	393	-0.51%
2019/08/06	0	0.00	2	130.25	130.50	-2	385	-0.52%
2019/08/05	1	127.00	0	0.00	128.00	1	364	0.27%
2019/07/30	2	129.25	1	126.50	126.50	1	385	0.26%
2019/07/29	0	0.00	1	131.00	131.00	-1	386	-0.26%
2019/07/26	0	0.00	1	128.50	128.00	-1	407	-0.25%
2019/07/25	1	129.50	1	129.00	129.00	0	396	0.00%
2019/07/24	1	126.50	2	128.00	128.50	-1	375	-0.27%
2019/07/23	1	124.50	1	124.00	124.00	0	334	0.00%
2019/07/18	0	0.00	1	121.50	120.00	-1	320	-0.31%
2019/07/11	1	120.50	1	120.00	123.00	0	330	0.00%
2019/07/08	0	0.00	1	117.50	117.50	-1	324	-0.31%
2019/07/05	1	119.00	0	0.00	119.00	1	327	0.31%
2019/07/04	0	0.00	2	118.00	118.00	-2	329	-0.61%
2019/06/04	0	0.00	1	114.50	114.50	-1	533	-0.19%
2019/06/03	1	116.00	0	0.00	115.50	1	550	0.18%
2019/05/31	0	0.00	2	117.00	117.50	-2	574	-0.35%
2019/05/30	0	0.00	1	115.00	116.50	-1	574	-0.17%
2019/05/29	2	116.75	0	0.00	115.50	2	580	0.34%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/17	0	0.00	1	111.50	111.50	-1	618	-0.16%
2019/05/15	1	115.00	1	114.50	115.00	0	650	0.00%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/09	1	115.50	0	0.00	112.50	1	688	0.15%
2019/05/07	0	0.00	2	119.50	119.00	-2	687	-0.29%
2019/05/06	3	121.67	2	123.00	120.50	1	673	0.15%
2019/05/03	2	124.50	3	123.83	124.00	-1	659	-0.16%
2019/05/02	1	117.50	0	0.00	117.50	1	627	0.16%
2019/04/22	1	119.50	0	0.00	120.00	1	628	0.16%
2019/04/19	0	0.00	0.1	119.00	119.00	-0.1	627	-0.02%
2019/04/18	0	0.00	1	117.00	117.00	-1	623	-0.16%
2019/04/17	1	121.00	0	0.00	120.50	1	614	0.16%
2019/04/09	0	121.50	0	0.00	121.50	0	612	0.00%
2019/04/08	0	0.00	1	122.00	122.00	-1	607	-0.16%
2019/04/01	1	127.00	3	128.00	127.00	-2	581	-0.34%
2019/03/29	3	127.16	2	127.00	125.50	1	569	0.18%
2019/03/28	1	127.00	2	127.50	126.50	-1	554	-0.18%
2019/03/27	3	125.33	2	127.50	125.50	1	544	0.18%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/21	0	0.00	1	122.50	121.00	-1	490	-0.20%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/13	0	0.00	0.8	117.50	118.00	-0.8	461	-0.18%
2019/03/11	1	117.50	0	0.00	118.00	1	464	0.22%
2019/03/06	0	122.50	1	121.00	123.00	-1	459	-0.22%
2019/02/25	1	116.00	0	0.00	118.50	1	440	0.23%
2019/02/20	0.1	118.00	0	0.00	118.50	0.1	433	0.02%
2019/02/15	1	119.50	0	0.00	116.50	1	412	0.24%
2019/02/13	0	0.00	1	114.50	116.00	-1	388	-0.26%
2019/02/12	0	0.00	1	108.51	109.00	-1	380	-0.27%
2019/02/11	0	107.50	4	106.50	107.50	-4	378	-1.06%
2019/01/29	0	0.00	1	105.00	105.50	-1	373	-0.27%
2019/01/28	0	107.00	2	106.00	106.50	-2	370	-0.54%
2019/01/17	1	100.50	0	0.00	100.50	1	391	0.26%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/10	0	100.00	0	0.00	100.00	0	396	0.00%
2019/01/09	2	99.00	1	99.50	99.50	1	400	0.25%
2019/01/07	2	99.90	0	0.00	99.60	2	402	0.50%
2018/12/25	0	101.50	0	0.00	101.50	0	471	0.00%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/27	1	100.50	1	101.50	101.00	0	613	0.00%
2018/11/12	2	99.85	1	99.70	99.60	1	791	0.13%
2018/11/09	4	100.88	0	0.00	102.00	4	792	0.50%
2018/11/05	0	0.00	2	109.50	109.00	-2	810	-0.25%
2018/11/01	0	0.00	1	109.50	110.50	-1	846	-0.12%
2018/10/15	0	0.00	1	104.50	105.50	-1	905	-0.11%
2018/10/12	2	105.00	2	106.00	106.00	0	908	0.00%
2018/10/09	0	0.00	0.1	111.00	111.00	-0.1	876	-0.01%
2018/10/08	1	112.50	0	0.00	111.00	1	877	0.11%
2018/10/05	1	111.00	2	111.50	111.50	-1	881	-0.11%
2018/09/28	1	119.00	0	0.00	118.50	1	902	0.11%
2018/09/20	0	0.00	1	121.50	120.50	-1	930	-0.11%
2018/09/14	0	0.00	1	123.00	123.00	-1	941	-0.11%
2018/09/12	3	117.67	0	0.00	117.00	3	929	0.32%
2018/09/10	2	125.00	1	124.00	123.50	1	902	0.11%
2018/09/07	1	133.50	0.3	132.00	131.00	0.7	889	0.08%
2018/09/05	3	140.00	0	0.00	139.00	3	868	0.35%
2018/08/30	1	141.50	1.1	142.92	140.50	-0.1	935	-0.01%
2018/08/29	1	150.00	2	150.00	150.50	-1	907	-0.11%
2018/08/28	1.1	147.08	0	0.00	148.00	1.1	888	0.12%
2018/08/27	0.1	147.00	1	147.00	146.50	-0.9	912	-0.10%
2018/08/24	0	0.00	3.1	140.02	140.00	-3.1	961	-0.32%
2018/08/17	1	143.50	0	0.00	142.00	1	1,020	0.10%
2018/08/14	1	142.00	2	143.50	144.00	-1	1,086	-0.09%
2018/08/13	3	141.50	0	0.00	142.00	3	1,112	0.27%
2018/08/09	0	0.00	2	152.00	151.00	-2	1,134	-0.18%
2018/08/08	0.2	149.00	1	150.50	150.00	-0.8	1,167	-0.07%
2018/08/07	0	0.00	1	148.50	148.00	-1	1,182	-0.08%
2018/08/03	0	0.00	1	145.50	145.50	-1	1,234	-0.08%
2018/08/02	2.1	144.54	0	0.00	144.00	2.1	1,267	0.17%
2018/07/31	2	141.50	0	0.00	142.50	2	1,390	0.14%
2018/07/27	1	144.50	1	143.00	144.00	0	1,481	0.00%
2018/07/26	0	0.00	1	140.50	140.50	-1	1,503	-0.07%
2018/07/25	1	139.50	1	139.00	140.00	0	1,564	0.00%
2018/07/23	2	137.50	0	0.00	137.00	2	1,599	0.13%
2018/07/20	0	0.00	1	141.50	141.50	-1	1,602	-0.06%
2018/07/19	2	143.00	4	143.00	142.50	-2	1,605	-0.12%
2018/07/17	1	143.50	0	0.00	142.50	1	1,619	0.06%
2018/07/16	0	0.00	2	143.25	142.50	-2	1,623	-0.12%
2018/07/13	1	142.50	1	143.00	142.50	0	1,623	0.00%
2018/07/12	1	138.50	4	136.00	141.00	-3	1,622	-0.18%
2018/07/11	1	135.00	2	135.75	136.50	-1	1,634	-0.06%
2018/07/10	5	136.60	0	0.00	136.50	5	1,641	0.30%
2018/07/09	2	136.25	0	0.00	135.50	2	1,651	0.12%
2018/07/05	1	140.50	0	0.00	137.50	1	1,666	0.06%
2018/06/28	0	0.00	1	140.00	138.50	-1	1,715	-0.06%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/21	2	145.50	0	0.00	148.00	2	1,719	0.12%
2018/06/19	1	144.50	0	0.00	145.00	1	1,745	0.06%
2018/06/14	0	0.00	3	147.50	145.50	-3	1,745	-0.17%
2018/06/13	5	151.10	2	150.75	150.50	3	1,737	0.17%
2018/06/12	1	152.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	5	151.00	1	151.00	152.00	4	1,735	0.23%
2018/06/08	2	152.00	1	152.00	153.50	1	1,734	0.06%
2018/06/07	2	154.00	4	153.50	151.00	-2	1,769	-0.11%
2018/06/06	0	0.00	2	158.00	158.00	-2	1,731	-0.12%
2018/06/05	9	159.78	2	157.75	157.50	7	1,726	0.41%
2018/06/04	1	161.50	0	0.00	163.00	1	1,714	0.06%
2018/06/01	2	153.25	8	157.38	161.00	-6	1,698	-0.35%
2018/05/31	2	152.00	1	153.50	151.50	1	1,631	0.06%
2018/05/30	5	150.70	0	0.00	151.00	5	1,618	0.31%
2018/05/29	4	153.88	2	156.00	153.00	2	1,608	0.12%
2018/05/28	4	154.63	3	155.00	154.00	1	1,585	0.06%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	0	0.00	2.1	153.86	156.00	-2.1	1,564	-0.13%
2018/05/23	3	153.83	2	149.50	149.50	1	1,533	0.07%
2018/05/22	2	154.50	1	153.50	154.50	1	1,512	0.07%
2018/05/21	5	153.80	1	157.00	155.50	4	1,507	0.27%
2018/05/18	1	154.00	5	154.70	154.00	-4	1,481	-0.27%
2018/05/16	1	151.00	0	0.00	156.00	1	1,439	0.07%
2018/05/15	4	150.50	5	151.60	151.50	-1	1,411	-0.07%
2018/05/14	3	151.67	2	151.00	153.50	1	1,418	0.07%
2018/05/11	2	149.25	1	149.00	148.00	1	1,385	0.07%
2018/05/10	3	148.33	1	149.50	149.50	2	1,392	0.14%
2018/05/09	1	141.00	5.3	144.38	148.50	-4.3	1,354	-0.31%
2018/05/08	5	142.20	4	141.63	140.00	1	1,279	0.08%
2018/05/07	2	139.00	1	141.00	144.50	1	1,219	0.08%
2018/05/04	1	136.00	8	139.00	140.50	-7	1,175	-0.60%
2018/05/03	4	137.38	3	137.83	137.00	1	1,130	0.09%
2018/05/02	3	134.50	4	135.38	136.00	-1	1,101	-0.09%
2018/04/30	1	130.00	0	0.00	132.00	1	1,039	0.10%
2018/04/26	2	128.75	1	125.00	125.00	1	1,010	0.10%
2018/04/24	1	125.50	3	125.50	126.00	-2	1,002	-0.20%
2018/04/23	1	127.00	1	128.50	126.50	0	992	0.00%
2018/04/20	2	128.00	0	0.00	128.00	2	997	0.20%
2018/04/17	3	129.33	1	128.00	128.00	2	1,007	0.20%
2018/04/16	1	132.00	0	0.00	131.00	1	1,003	0.10%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	1	131.50	5	131.40	132.00	-4	1,064	-0.38%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/10	1	128.50	0	0.00	129.00	1	1,032	0.10%
2018/04/09	0	0.00	6	129.83	130.50	-6	1,059	-0.57%
2018/04/03	2	126.00	1	127.00	127.00	1	1,035	0.10%
2018/04/02	2	128.50	1	127.50	127.50	1	1,034	0.10%
2018/03/31	0	0.00	4	127.38	129.00	-4	1,030	-0.39%
2018/03/30	1	124.50	0	0.00	124.00	1	1,020	0.10%
2018/03/29	0	124.00	2	125.00	125.00	-2	1,034	-0.19%
2018/03/28	3	122.83	0	0.00	123.00	3	1,036	0.29%
2018/03/27	0	0.00	2	127.25	125.00	-2	1,036	-0.19%
2018/03/23	3	120.83	1	119.50	120.00	2	1,027	0.19%
2018/03/22	3	126.00	0	0.00	123.50	3	1,016	0.30%
2018/03/21	0	0.00	1	127.00	127.50	-1	998	-0.10%
2018/03/20	5	127.00	0	0.00	127.00	5	999	0.50%
2018/03/16	3	127.50	3	128.50	128.00	0	1,002	0.00%
2018/03/15	0	0.00	5	129.00	130.00	-5	1,006	-0.50%
2018/03/14	1	129.50	0	0.00	130.00	1	1,024	0.10%
2018/03/13	3	130.50	3	129.00	131.00	0	1,033	0.00%
2018/03/12	0	0.00	2	126.25	126.00	-2	1,014	-0.20%
2018/03/09	1	124.00	1	124.50	124.50	0	1,050	0.00%
2018/03/07	0	0.00	3	123.83	124.50	-3	1,053	-0.28%
2018/02/12	2	116.25	2	115.50	115.00	0	1,285	0.00%
2018/02/09	1	113.00	1	115.50	115.50	0	1,324	0.00%
2018/02/07	1	118.50	0.1	117.00	117.00	0.9	1,568	0.06%
2018/02/06	0	0.00	1	115.00	112.50	-1	1,581	-0.06%
2018/02/05	1	119.50	0	0.00	121.50	1	1,593	0.06%
2018/02/02	0	0.00	1	123.00	124.00	-1	1,641	-0.06%
2018/01/29	2	121.00	0	0.00	121.50	2	1,843	0.11%
2018/01/22	0	0.00	2	121.50	122.00	-2	1,915	-0.10%
2018/01/19	0	0.00	4	122.50	120.50	-4	1,921	-0.21%
2018/01/16	2	121.25	2	120.25	121.00	0	1,942	0.00%
2018/01/12	0	0.00	0	118.00	117.50	0	1,962	0.00%
2018/01/10	2	117.00	2	117.25	115.00	0	1,954	0.00%
2018/01/09	1	116.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	10	120.30	0	0.00	119.00	10	1,928	0.52%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	1	128.50	130.50	-1	1,864	-0.05%
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%