桂盟 (5306)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	1	144.50	148.00	-1	331	-0.30%
2023/12/15	0	0.00	0	130.50	130.00	0	268	0.00%
2023/12/01	0	0.00	4	131.00	129.50	-4	239	-1.67%
2023/11/30	0	0.00	1	128.50	127.00	-1	228	-0.44%
2023/11/29	1	131.00	0	0.00	127.00	1	220	0.45%
2023/11/16	1	120.50	0	0.00	121.00	1	139	0.71%
2023/11/15	0	118.00	0	0.00	118.50	0	132	0.01%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.80%
2023/10/18	1	126.50	0	0.00	120.00	1	140	0.71%
2023/09/28	2	129.00	0	0.00	129.00	2	173	1.15%
2023/09/27	1	131.00	0	0.00	128.00	1	177	0.56%
2023/09/25	1	135.50	0	0.00	135.50	1	175	0.57%
2023/09/21	0	0.00	2	139.50	138.50	-2	178	-1.12%
2023/09/12	0.1	142.50	0	0.00	142.50	0.1	218	0.05%
2023/08/21	0	0.00	1	142.00	142.50	-1	249	-0.40%
2023/08/14	0	0.00	2	142.00	141.50	-2	247	-0.81%
2023/08/11	0	0.00	2	145.00	145.00	-2	244	-0.82%
2023/08/10	1	143.50	0	0.00	143.00	1	245	0.41%
2023/08/08	1	147.50	0	0.00	147.50	1	241	0.41%
2023/07/24	1	155.00	0	0.00	155.00	1	225	0.44%
2023/07/20	1	154.00	0	0.00	154.00	1	225	0.44%
2023/07/14	1	156.00	0	0.00	156.50	1	220	0.45%
2023/07/11	1	157.00	0	0.00	157.50	1	213	0.47%
2023/07/06	1	154.00	0	0.00	154.50	1	213	0.47%
2023/07/05	1	152.00	0	0.00	152.00	1	206	0.49%
2023/07/03	0	0.00	2	152.50	150.00	-2	200	-1.00%
2023/06/30	2	150.50	2	149.50	151.00	0	196	0.00%
2023/06/26	1	146.50	0	0.00	147.00	1	179	0.56%
2023/04/07	0	143.50	0	0.00	142.50	0	137	0.00%
2023/03/17	1	141.50	0	0.00	141.00	1	150	0.67%
2023/02/09	0	0.00	2	156.50	156.00	-2	147	-1.36%
2023/01/05	0	0.00	1	145.00	143.00	-1	142	-0.70%
2022/12/30	0.5	140.00	0	0.00	140.00	0.5	142	0.35%
2022/12/14	0	0.00	0	149.50	150.50	0	143	0.00%
2022/12/13	2.2	147.55	0	0.00	148.00	2.2	141	1.55%
2022/12/06	0.2	154.00	0	0.00	153.50	0.2	133	0.15%
2022/10/28	0.1	139.50	0	0.00	138.50	0.1	133	0.07%
2022/09/28	0	0.00	1	141.50	141.00	-1	137	-0.73%
2022/09/26	0	149.50	1	148.50	148.00	-1	132	-0.75%
2022/09/23	0.1	153.00	0	0.00	153.00	0.1	134	0.07%
2022/09/22	1	152.50	0	0.00	155.00	1	134	0.74%
2022/09/19	0.1	165.37	0	0.00	163.00	0.1	129	0.06%
2022/09/07	1	160.00	0	0.00	160.00	1	137	0.73%
2022/09/06	1	161.50	0	0.00	161.50	1	139	0.72%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/02	0	155.00	0	0.00	154.50	0	110	0.02%
2022/07/06	0.1	157.00	0	0.00	156.00	0.1	123	0.08%
2022/06/24	0	0.00	1	174.50	172.50	-1	124	-0.81%
2022/06/21	1	175.00	0	180.00	176.00	1	118	0.84%
2022/06/20	0	0.00	0	173.00	174.00	0	113	0.00%
2022/06/17	0	0.00	0	170.33	175.00	0	111	-0.03%
2022/06/16	0	0.00	0.1	173.67	169.00	-0.1	109	-0.08%
2022/06/15	0	0.00	0.1	170.98	173.50	-0.1	108	-0.07%
2022/06/14	0	0.00	0	167.00	165.50	0	107	-0.01%
2022/06/10	0	0.00	0	170.00	169.00	0	109	-0.01%
2022/06/08	0	0.00	0	170.00	169.00	0	110	-0.01%
2022/06/01	0	0.00	0	172.50	173.00	0	113	-0.01%
2022/05/31	0	0.00	1	170.50	170.50	-1	114	-0.88%
2022/05/30	0	166.00	0	170.50	172.00	0	115	-0.01%
2022/05/24	0	169.50	0	0.00	165.50	0	117	0.01%
2022/05/16	0	170.00	0	0.00	167.50	0	117	0.02%
2022/05/09	0	0.00	0.2	170.95	170.00	-0.2	123	-0.16%
2022/05/06	0	0.00	0	170.50	169.50	0	127	-0.01%
2022/05/05	0	0.00	0	167.00	172.00	0	128	0.00%
2022/05/03	0	0.00	0	166.50	166.50	0	129	-0.01%
2022/04/29	0	0.00	0	162.75	163.00	0	128	-0.02%
2022/04/28	0	156.00	0	0.00	157.50	0	128	0.02%
2022/04/25	0.3	163.23	0	0.00	163.50	0.3	124	0.21%
2022/04/22	0	170.50	0	0.00	170.50	0	122	0.03%
2022/04/20	0	0.00	1	172.00	172.00	-1	125	-0.80%
2022/04/19	0	0.00	1.2	173.00	173.00	-1.2	126	-0.98%
2022/04/15	0	0.00	0	177.00	175.00	0	134	0.00%
2022/04/14	2	173.75	1	175.00	176.00	1	138	0.72%
2022/04/13	1	173.00	0	0.00	172.50	1	137	0.73%
2022/04/12	0	175.50	0	0.00	172.00	0	137	0.00%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.07%
2022/04/07	0.1	185.98	0	0.00	184.00	0.1	133	0.08%
2022/03/23	0	0.00	0	192.00	191.50	0	134	0.00%
2022/03/18	0	0.00	0	189.50	188.50	0	141	0.00%
2022/03/15	0	191.50	0	0.00	190.50	0	139	0.00%
2022/03/11	0	0.00	0	194.00	193.50	0	140	0.00%
2022/03/10	0	0.00	1	193.50	192.00	-1	140	-0.71%
2022/03/07	0	192.50	0	0.00	192.50	0	140	0.00%
2022/03/03	0	0.00	0	196.00	195.50	0	142	-0.01%
2022/03/01	1	192.50	0	0.00	192.00	1	145	0.69%
2022/02/25	0	193.50	0	0.00	192.50	0	145	0.01%
2022/02/24	0	195.50	0	0.00	192.00	0	145	0.01%
2022/02/22	1	197.00	5	197.00	197.50	-4	145	-2.76%
2022/02/21	0	0.00	1	200.46	200.50	-1	145	-0.71%
2022/02/17	1	197.50	0	0.00	197.50	1	145	0.69%
2022/02/15	0	0.00	0.1	199.00	196.50	-0.1	147	-0.07%
2022/02/09	0	0.00	0	198.75	199.00	0	150	-0.03%
2022/02/08	0	0.00	0	193.56	192.00	0	150	-0.02%
2022/02/07	0	189.32	0	0.00	187.50	0	149	0.01%
2022/01/26	0.1	189.00	0	0.00	189.00	0.1	148	0.08%
2022/01/25	0.1	191.26	0	0.00	189.50	0.1	146	0.07%
2022/01/24	0	192.50	0	0.00	192.00	0	144	0.01%
2022/01/21	0	194.50	0	0.00	193.50	0	143	0.00%
2022/01/20	0	194.50	0	0.00	194.50	0	142	0.00%
2022/01/17	0	197.00	0.1	196.00	195.00	0	142	-0.02%
2022/01/05	0	0.00	0	207.29	206.50	0	138	-0.03%
2022/01/03	0	197.50	0	0.00	197.50	0	131	0.00%
2021/12/29	0	197.00	0	0.00	196.00	0	134	0.00%
2021/12/24	0.1	196.00	0	0.00	195.50	0.1	141	0.07%
2021/12/20	0	196.50	0	0.00	194.50	0	150	0.01%
2021/12/16	0	199.00	0	0.00	199.00	0	151	0.00%
2021/12/14	0	200.50	0	0.00	199.00	0	163	0.00%
2021/12/13	0	201.00	0	0.00	199.50	0	168	0.01%
2021/12/10	0	200.00	0	0.00	200.00	0	169	0.00%
2021/12/09	0	201.50	0	0.00	199.50	0	170	0.01%
2021/12/08	0	202.95	0	0.00	201.00	0	167	0.01%
2021/12/07	0	202.50	0	0.00	201.00	0	166	0.02%
2021/12/06	0	202.00	0	0.00	201.00	0	165	0.01%
2021/12/02	0	203.50	0	0.00	201.00	0	171	0.02%
2021/12/01	0.1	201.00	0	0.00	201.00	0.1	173	0.03%
2021/11/26	0	205.00	0	0.00	205.00	0	173	0.02%
2021/11/24	0	206.00	2	206.00	205.00	-2	174	-1.13%
2021/11/23	0.1	207.00	0	0.00	205.50	0.1	177	0.03%
2021/11/22	0	207.00	0	0.00	207.00	0	180	0.01%
2021/11/19	0	206.50	0	0.00	205.00	0	182	0.01%
2021/11/18	0	208.50	0	0.00	205.50	0	183	0.01%
2021/11/17	0	208.00	1	207.50	206.50	-1	185	-0.53%
2021/11/16	0.1	206.50	0	0.00	207.50	0.1	188	0.04%
2021/11/15	0	207.50	0	0.00	207.50	0	198	0.01%
2021/11/11	0	0.00	2	208.00	207.00	-2	214	-0.93%
2021/11/10	3	203.50	0	0.00	203.00	3	228	1.31%
2021/11/09	8	204.06	0	0.00	203.50	8	242	3.30%
2021/11/05	0.1	201.50	0	0.00	201.00	0.1	269	0.02%
2021/11/03	0.1	203.00	0	0.00	203.00	0.1	274	0.02%
2021/10/29	0	205.79	0	0.00	202.00	0	290	0.00%
2021/10/28	0	207.50	0	0.00	206.00	0	298	0.00%
2021/10/22	0	0.00	0	206.50	206.50	0	314	0.00%
2021/10/19	0	0.00	0	205.92	207.00	0	323	-0.01%
2021/10/12	0.1	192.50	0	0.00	191.50	0.1	334	0.03%
2021/10/08	0	0.00	0	200.00	197.00	0	337	0.00%
2021/10/06	0	196.50	0	0.00	192.50	0	343	0.01%
2021/10/04	0.1	199.00	0	0.00	197.50	0.1	349	0.03%
2021/09/16	0	0.00	0	213.50	214.50	0	373	0.00%
2021/09/09	0	207.50	0	0.00	207.50	0	381	0.00%
2021/08/30	0	0.00	0.1	215.00	215.00	-0.1	387	-0.03%
2021/08/27	0	0.00	1	212.00	213.00	-1	389	-0.26%
2021/08/18	1	201.00	0	0.00	201.00	1	421	0.24%
2021/08/12	3	224.67	0	0.00	218.00	3	406	0.74%
2021/08/03	0	0.00	1	245.00	243.00	-1	444	-0.22%
2021/07/29	0	0.00	2	239.99	238.50	-2	450	-0.45%
2021/07/26	0	0.00	1	244.50	242.50	-1	463	-0.22%
2021/07/15	0	0.00	2	251.00	250.00	-2	481	-0.42%
2021/07/12	0	0.00	7	250.43	250.50	-7	488	-1.43%
2021/07/09	7	243.57	0	0.00	243.50	7	501	1.40%
2021/07/07	5	245.00	0	0.00	247.50	5	521	0.96%
2021/06/30	1	233.00	0	0.00	233.50	1	604	0.17%
2021/06/28	0	0.00	1	247.00	247.00	-1	621	-0.16%
2021/06/25	0	0.00	3	241.67	240.50	-3	639	-0.47%
2021/06/22	0	0.00	1	236.50	233.50	-1	659	-0.15%
2021/05/28	5	232.50	14	234.93	234.00	-9	650	-1.38%
2021/05/25	1	225.00	3	224.50	225.00	-2	632	-0.32%
2021/05/24	2	227.00	1	231.50	228.00	1	631	0.16%
2021/05/21	2	220.00	2	224.00	225.00	0	634	0.00%
2021/05/19	0	0.00	1	211.00	208.50	-1	642	-0.16%
2021/05/18	1	207.50	0	0.00	206.00	1	643	0.16%
2021/05/17	0.1	209.00	0	0.00	200.50	0.1	642	0.02%
2021/05/12	10	209.75	0	0.00	198.00	10	617	1.62%
2021/05/11	2	220.00	1	222.00	216.00	1	606	0.16%
2021/05/10	3	219.50	1	233.00	230.50	2	593	0.34%
2021/05/07	0	0.00	1	214.00	219.00	-1	592	-0.17%
2021/05/06	1	208.00	0	0.00	209.50	1	605	0.17%
2021/04/29	0	0.00	3	224.17	231.00	-3	647	-0.46%
2021/04/28	1	218.00	0	0.00	219.00	1	652	0.15%
2021/04/26	2	231.25	0	0.00	231.00	2	678	0.29%
2021/04/22	0	0.00	1	232.00	229.50	-1	744	-0.13%
2021/04/21	1	233.00	0	0.00	236.00	1	790	0.13%
2021/04/20	1	238.00	1	240.00	239.50	0	798	0.00%
2021/04/15	2	243.25	4	241.00	241.00	-2	852	-0.23%
2021/04/14	2	233.00	0	0.00	239.50	2	840	0.24%
2021/04/12	0	0.00	4	240.22	238.50	-4	815	-0.49%
2021/04/09	2	230.50	2	227.75	231.50	0	788	0.00%
2021/04/08	1	227.50	1	229.50	229.00	0	784	0.00%
2021/04/07	2	227.00	3	230.00	229.00	-1	779	-0.13%
2021/04/06	2	226.01	7	226.00	226.50	-5	768	-0.65%
2021/04/01	7	217.71	7	216.29	214.50	0	742	0.00%
2021/03/31	2	211.75	8	210.88	210.00	-6	725	-0.83%
2021/03/30	6	212.58	2	216.00	214.00	4	722	0.55%
2021/03/29	1	209.97	3	209.00	208.50	-2	695	-0.29%
2021/03/26	1	197.50	2	200.00	199.50	-1	671	-0.15%
2021/03/25	3	194.34	1	196.00	194.00	2	668	0.30%
2021/03/24	2	195.00	1	195.00	196.00	1	670	0.15%
2021/03/23	1	193.00	2	195.50	196.00	-1	674	-0.15%
2021/03/22	1	192.00	1	193.50	194.50	0	673	0.00%
2021/03/19	0	0.00	3	195.17	194.00	-3	675	-0.44%
2021/03/18	1	199.00	1	199.50	199.50	0	672	0.00%
2021/03/16	1	201.00	1	199.00	199.50	0	686	0.00%
2021/03/15	1	196.50	6	200.00	199.00	-5	682	-0.73%
2021/03/12	1	193.50	2	193.75	193.50	-1	677	-0.15%
2021/03/11	2	195.25	1	193.50	193.50	1	685	0.15%
2021/03/09	1	190.00	2	188.75	188.00	-1	699	-0.14%
2021/03/08	0	0.00	1	194.50	192.00	-1	700	-0.14%
2021/03/05	1	193.00	1	194.50	194.00	0	708	0.00%
2021/03/04	1	194.50	1	197.00	194.50	0	715	0.00%
2021/03/03	1	189.50	1	196.00	196.00	0	712	0.00%
2021/03/02	3	193.00	0	0.00	192.00	3	715	0.42%
2021/02/26	3	194.00	0	0.00	194.00	3	718	0.42%
2021/02/25	1	195.50	0	0.00	197.00	1	720	0.14%
2021/02/24	2	198.00	0	0.00	197.50	2	718	0.28%
2021/02/23	0	0.00	2	201.50	197.50	-2	721	-0.28%
2021/02/22	3	206.33	3	204.83	204.50	0	716	0.00%
2021/02/18	0	0.00	1	207.00	208.00	-1	726	-0.14%
2021/02/17	4	207.38	0	0.00	207.00	4	726	0.55%
2021/02/05	2	206.00	2	206.50	206.50	0	733	0.00%
2021/02/04	2	209.50	2	205.00	205.00	0	740	0.00%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/02/02	1	202.00	1	202.50	202.50	0	777	0.00%
2021/02/01	2	196.00	0	0.00	197.00	2	796	0.25%
2021/01/29	8	204.63	6	199.92	199.00	2	817	0.24%
2021/01/28	4	208.38	4	207.63	210.00	0	820	0.00%
2021/01/27	3	210.17	4	211.38	215.00	-1	814	-0.12%
2021/01/26	1	212.00	0	0.00	206.00	1	804	0.12%
2021/01/25	0	0.00	6	208.83	208.50	-6	809	-0.74%
2021/01/22	4	203.00	1	201.00	206.50	3	813	0.37%
2021/01/21	6	203.58	3	201.83	202.00	3	800	0.37%
2021/01/20	3	205.33	2	204.25	202.00	1	797	0.13%
2021/01/19	3	209.33	3	208.83	207.50	0	790	0.00%
2021/01/18	4	204.38	4	204.75	203.50	0	801	0.00%
2021/01/15	11	207.73	9	206.94	206.00	2	789	0.25%
2021/01/14	6	197.17	5	201.50	204.50	1	762	0.13%
2021/01/13	1	191.50	1	191.00	190.00	0	718	0.00%
2021/01/12	0	0.00	11	189.45	186.50	-11	727	-1.51%
2021/01/11	0	0.00	17	188.56	186.50	-17	711	-2.39%
2021/01/08	1	185.00	1	192.00	192.00	0	699	0.00%
2021/01/06	26	174.31	0	0.00	174.00	26	679	3.83%
2020/12/31	9	172.72	5	173.00	173.00	4	711	0.56%
2020/12/30	2	173.50	2	171.50	172.50	0	713	0.00%
2020/12/29	4	172.38	4	172.63	172.00	0	730	0.00%
2020/12/25	1	176.00	0	0.00	174.50	1	761	0.13%
2020/12/24	1	177.50	0	0.00	175.50	1	771	0.13%
2020/12/23	0	0.00	2	178.00	177.50	-2	769	-0.26%
2020/12/14	0	0.00	1	188.50	185.00	-1	823	-0.12%
2020/12/11	1	191.50	1	187.00	186.50	0	829	0.00%
2020/12/10	1	184.00	2	186.25	187.50	-1	835	-0.12%
2020/12/09	1	185.00	1	182.50	182.00	0	837	0.00%
2020/12/08	1	187.00	1	184.50	184.00	0	854	0.00%
2020/12/07	1	178.50	0	0.00	184.00	1	854	0.12%
2020/12/03	1	180.00	11	180.00	181.50	-10	858	-1.16%
2020/11/24	0	0.00	3	193.33	193.50	-3	927	-0.32%
2020/11/23	2	193.50	5	193.00	193.50	-3	1,003	-0.30%
2020/11/18	3	193.50	3	192.00	192.50	0	1,064	0.00%
2020/11/16	1	199.00	0	0.00	198.50	1	1,135	0.09%
2020/11/13	0	0.00	4	199.75	197.50	-4	1,151	-0.35%
2020/11/11	4	200.50	0	0.00	201.00	4	1,206	0.33%
2020/11/10	7	210.64	3	212.50	209.00	4	1,205	0.33%
2020/11/09	10	226.55	10	230.60	227.00	0	1,219	0.00%
2020/11/06	9	224.78	13	223.42	224.50	-4	1,212	-0.33%
2020/11/05	4	215.00	0	0.00	214.50	4	1,217	0.33%
2020/11/03	3	215.50	10	213.15	215.50	-7	1,259	-0.56%
2020/11/02	16	209.13	18	209.97	207.00	-2	1,280	-0.16%
2020/10/30	1	207.50	0	0.00	207.50	1	1,303	0.08%
2020/10/28	6	205.67	6	204.75	205.00	0	1,340	0.00%
2020/10/27	3	204.00	3	201.00	200.00	0	1,378	0.00%
2020/10/26	7	209.21	3	214.50	203.00	4	1,384	0.29%
2020/10/23	4	207.38	4	204.50	209.00	0	1,358	0.00%
2020/10/22	3	207.50	3	202.00	204.00	0	1,365	0.00%
2020/10/21	0	0.00	6	204.58	199.00	-6	1,365	-0.44%
2020/10/20	0	0.00	6	203.92	206.00	-6	1,377	-0.44%
2020/10/16	3	200.00	3	202.00	195.00	0	1,378	0.00%
2020/10/14	0	0.00	1	198.00	198.00	-1	1,386	-0.07%
2020/10/13	4	202.63	14	203.29	202.00	-10	1,418	-0.71%
2020/10/12	5	202.00	10	204.75	201.50	-5	1,420	-0.35%
2020/10/06	18	197.86	6	196.42	199.00	12	1,522	0.79%
2020/10/05	4	194.25	4	194.00	191.50	0	1,520	0.00%
2020/09/30	2	188.00	7	187.29	189.50	-5	1,529	-0.33%
2020/09/29	2	184.50	2	184.00	182.00	0	1,542	0.00%
2020/09/21	1	189.50	6	190.58	186.50	-5	1,551	-0.32%
2020/09/18	2	189.25	11	190.23	192.50	-9	1,556	-0.58%
2020/09/17	3	189.00	5	189.70	188.50	-2	1,535	-0.13%
2020/09/15	0	0.00	1	181.50	182.00	-1	1,545	-0.06%
2020/09/14	0	0.00	3	185.33	184.50	-3	1,541	-0.19%
2020/09/11	8	184.06	8	184.56	182.00	0	1,569	0.00%
2020/09/10	2	183.50	6	181.50	180.50	-4	1,558	-0.26%
2020/09/09	4	182.25	0	0.00	182.50	4	1,580	0.25%
2020/09/08	0	0.00	7	180.93	183.00	-7	1,597	-0.44%
2020/09/07	0	0.00	7	182.21	177.00	-7	1,635	-0.43%
2020/09/02	4	191.00	6	189.25	188.00	-2	1,704	-0.12%
2020/09/01	4	191.00	7	190.36	190.00	-3	1,702	-0.18%
2020/08/31	7	195.36	2	196.50	195.00	5	1,706	0.29%
2020/08/28	7	196.07	7	197.36	197.00	0	1,707	0.00%
2020/08/27	5	206.00	11	204.82	201.00	-6	1,705	-0.35%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/25	5	199.00	10	198.25	195.50	-5	1,636	-0.31%
2020/08/24	9	196.44	10	196.80	197.00	-1	1,622	-0.06%
2020/08/21	3	188.50	14	196.71	200.50	-11	1,593	-0.69%
2020/08/20	24	190.90	16	186.91	183.00	8	1,572	0.51%
2020/08/19	0	0.00	7	192.29	192.50	-7	1,526	-0.46%
2020/08/18	3	190.50	3	192.67	193.00	0	1,532	0.00%
2020/08/17	13	195.96	8	197.19	198.00	5	1,517	0.33%
2020/08/14	0	0.00	6	184.17	186.50	-6	1,511	-0.40%
2020/08/13	7	183.71	4	180.63	180.00	3	1,525	0.20%
2020/08/11	28	194.57	4	193.38	190.00	24	1,515	1.58%
2020/08/10	0	0.00	3	196.83	195.00	-3	1,495	-0.20%
2020/08/07	3	190.00	0	0.00	193.00	3	1,469	0.20%
2020/08/06	8	188.56	0	0.00	191.50	8	1,433	0.56%
2020/08/05	0	0.00	3	188.67	188.00	-3	1,400	-0.21%
2020/08/04	0	0.00	1	184.50	184.50	-1	1,360	-0.07%
2020/08/03	3	177.33	0	0.00	174.00	3	1,335	0.22%
2020/07/31	5	177.10	5	177.60	174.50	0	1,319	0.00%
2020/07/30	1	163.50	1	167.00	167.00	0	1,279	0.00%
2020/07/27	1	158.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	2	166.75	3	165.83	162.50	-1	1,296	-0.08%
2020/07/23	1	162.00	0	0.00	161.50	1	1,289	0.08%
2020/07/21	3	166.33	0	0.00	167.00	3	1,266	0.24%
2020/07/20	1	164.00	1	162.50	162.00	0	1,255	0.00%
2020/07/17	43	172.66	3	170.67	168.00	40	1,244	3.21%
2020/07/16	1	172.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	188.50	0	0.00	178.50	1	1,187	0.08%
2020/07/14	2	184.00	0	0.00	182.50	2	1,166	0.17%
2020/07/13	2	184.50	1	188.00	191.50	1	1,126	0.09%
2020/07/08	19	158.53	0	0.00	161.50	19	1,002	1.90%
2020/07/07	0	0.00	1	154.00	152.50	-1	971	-0.10%
2020/07/01	0	0.00	1	150.50	148.50	-1	938	-0.11%
2020/06/30	5	151.50	5	148.50	148.50	0	930	0.00%
2020/06/24	1	149.00	0	0.00	147.50	1	912	0.11%
2020/06/23	1	149.00	0	0.00	149.00	1	903	0.11%
2020/06/22	0	0.00	3	150.50	150.00	-3	888	-0.34%
2020/06/19	0	0.00	3	150.00	150.00	-3	873	-0.34%
2020/06/18	6	146.42	0	0.00	147.50	6	861	0.70%
2020/06/17	0	0.00	1.3	141.00	142.00	-1.3	821	-0.15%
2020/06/16	4	142.00	3	144.50	140.00	1	814	0.12%
2020/06/15	1	138.00	1	139.50	136.00	0	789	0.00%
2020/06/11	0	0.00	5	138.50	136.00	-5	714	-0.70%
2020/06/05	1	132.00	1	130.00	130.00	0	590	0.00%
2020/06/01	0	0.00	1	124.00	118.50	-1	516	-0.19%
2020/05/27	1	119.00	0	0.00	121.50	1	477	0.21%
2020/05/26	0	0.00	2	116.50	116.00	-2	449	-0.45%
2020/05/25	2	121.00	0	0.00	119.00	2	435	0.46%
2020/05/22	4	116.00	6	116.00	116.00	-2	408	-0.49%
2020/05/20	3	106.50	3	107.33	108.50	0	347	0.00%
2020/05/19	1	104.00	3	107.00	103.50	-2	307	-0.65%
2020/05/18	0	0.00	1	91.00	99.00	-1	273	-0.37%
2020/05/04	1	84.10	1	85.90	88.50	0	184	0.00%
2020/04/29	2	81.20	0	0.00	84.00	2	145	1.38%
2020/04/28	2	78.40	0	0.00	79.20	2	118	1.68%
2020/04/20	1	80.30	0	0.00	81.40	1	92	1.08%
2019/08/28	0	0.00	0	107.50	107.50	0	54	-0.08%
2019/01/08	0	0.00	1	99.10	99.10	-1	29	-3.41%
2018/12/04	1	101.50	0	0.00	101.50	1	51	1.96%
2018/06/22	0	0.00	1	141.00	141.50	-1	90	-1.10%
2018/06/08	1	136.50	0	0.00	136.00	1	86	1.15%
2018/05/11	0	0.00	0.6	132.50	133.00	-0.6	86	-0.74%
2018/01/08	0	0.00	1	133.00	133.00	-1	122	-0.82%
2018/01/04	1	136.00	1	135.50	136.00	0	132	0.00%
2018/01/02	1	132.00	0	0.00	132.00	1	129	0.77%