台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2047.55052.55557.56062.565Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00153.1053.00-1994-0.10%
2025/01/21252.9000.0052.5021,0100.20%
2025/01/1600.00152.9052.80-11,247-0.08%
2025/01/1500.00351.9052.50-31,235-0.24%
2025/01/14150.7000.0051.4011,2100.08%
2025/01/1000.00151.1050.50-11,191-0.08%
2025/01/091.351.61352.1051.20-1.71,209-0.14%
2025/01/08452.80152.3052.8031,2220.25%
2025/01/071.153.1800.0052.601.11,2240.09%
2025/01/06151.90152.6052.8001,2270.00%
2024/12/311.252.45153.0053.200.21,2700.02%
2024/12/305.553.5800.0053.505.51,2740.43%
2024/12/276.355.3300.0055.106.31,2760.49%
2024/12/2610.556.12156.0055.909.51,2860.74%
2024/12/24154.4000.0053.9011,2990.08%
2024/12/18355.1700.0055.9031,4410.21%
2024/12/12260.10161.0060.0011,3590.07%
2024/12/11761.74360.5760.0041,3620.29%
2024/12/0900.00160.3060.30-11,348-0.07%
2024/11/20560.9000.0060.9051,5250.33%
2024/11/19260.4000.0061.2021,5200.13%
2024/11/13261.80562.0061.60-31,546-0.19%
2024/11/11662.8000.0062.7061,5530.39%
2024/11/07165.10264.8065.40-11,548-0.06%
2024/11/06264.4000.0064.1021,5570.13%
2024/11/01163.8000.0064.1011,7080.06%
2024/10/30162.90163.9062.7001,7190.00%
2024/10/29162.80164.2063.4001,7260.00%
2024/10/28264.70265.0065.0001,7200.00%
2024/10/25465.7000.0065.9041,7390.23%
2024/10/23268.2021.268.9667.80-19.21,744-1.10%
2024/10/1700.00462.3062.40-41,633-0.24%
2024/10/11660.5500.0060.9061,6890.36%
2024/10/09462.20260.4060.5021,6930.12%
2024/10/08162.2000.0062.2011,6590.06%
2024/10/0400.00661.9061.80-61,681-0.36%
2024/10/01263.10563.3063.20-31,695-0.18%
2024/09/27164.70165.5065.5001,7610.00%
2024/09/25667.58165.3065.3051,7240.29%
2024/09/2400.00166.4065.20-11,623-0.06%
2024/09/1900.00162.3062.70-11,607-0.06%
2024/09/1600.00262.8062.80-21,641-0.12%
2024/09/13160.9000.0061.8011,6510.06%
2024/09/11258.9000.0058.9021,7210.12%
2024/09/102060.1000.0059.90201,7321.15%
2024/09/09260.75161.2061.0011,7420.06%
2024/09/0600.00161.5061.80-11,758-0.06%
2024/09/053061.1000.0060.30301,7921.67%
2024/09/0400.00462.3061.50-41,879-0.21%
2024/08/29365.20165.6065.6022,0700.10%
2024/08/28165.4000.0065.3012,0710.05%
2024/08/270.365.80165.8066.10-0.72,089-0.03%
2024/08/261.366.6300.0066.401.32,1030.06%
2024/08/23166.0000.0065.7012,0910.05%
2024/08/2200.00267.4067.30-22,169-0.09%
2024/08/21163.1000.0063.3012,1390.05%
2024/08/20164.7000.0063.9012,1360.05%
2024/08/16163.500.163.9063.300.92,1470.04%
2024/08/15663.20563.3262.8012,1410.05%
2024/08/141.161.51561.7062.30-3.92,131-0.18%
2024/08/1300.00462.0362.20-42,121-0.19%
2024/08/12760.73161.0060.9062,1420.28%
2024/08/09659.5200.0059.2062,1500.28%
2024/08/08059.0000.0058.8002,1900.00%
2024/08/07359.47259.2559.6012,1740.05%
2024/08/06153.401054.9455.60-92,151-0.42%
2024/08/05356.7000.0056.7032,0680.15%
2024/08/022.363.0200.0063.002.32,0330.11%
2024/08/0100.00264.8565.00-22,021-0.10%
2024/07/31262.9000.0063.1022,0170.10%
2024/07/2915.364.4900.0062.7015.31,9780.77%
2024/07/26867.5000.0067.3081,9690.41%
2024/07/222769.8300.0069.70271,9491.38%
2024/07/19173.4000.0072.7011,9310.05%
2024/07/18374.57174.8074.9021,9400.10%
2024/07/17576.1000.0076.2051,9510.26%
2024/07/151376.921076.6576.2032,0000.15%
2024/07/12176.7000.0078.1011,9660.05%
2024/07/11176.90177.4077.5001,9600.00%
2024/07/10177.000.577.0077.700.52,0000.03%
2024/07/09176.6016376.9477.10-1622,061-7.86% 大賣/鉅額交易
2024/07/051077.908378.0478.30-732,213-3.30%
2024/07/04177.502778.0377.50-262,240-1.16%
2024/07/0300.00576.9676.90-52,233-0.22%
2024/07/021073.8000.0074.00102,2320.45%
2024/07/01175.1000.0074.7012,2400.04%
2024/06/28376.001276.0675.80-92,249-0.40%
2024/06/2600.001576.2075.30-152,265-0.66%
2024/06/25173.5000.0074.7012,2520.04%
2024/06/24375.5700.0075.2032,2450.13%
2024/06/19175.40475.7875.40-32,242-0.13%
2024/06/18177.9000.0077.1012,2300.04%
2024/06/13778.0000.0077.9072,2850.31%
2024/06/12379.50178.3078.6022,2880.09%
2024/06/11181.00381.3379.90-22,269-0.09%
2024/06/0700.002280.0180.30-222,205-1.00%
2024/06/0600.00177.9078.10-12,149-0.05%
2024/06/049980.33880.2178.90912,2504.04%
2024/06/03278.25278.2578.0002,2600.00%
2024/05/31778.01178.8078.3062,2860.26%
2024/05/306879.44378.7378.00652,2992.83%
2024/05/29179.50879.2479.00-72,325-0.30%
2024/05/283179.85679.8879.80252,3251.08%
2024/05/2713477.4500.0077.601342,2455.97% 大買/鉅額交易
2024/05/24174.10275.1575.90-12,277-0.04%
2024/05/23176.10175.1075.0002,2870.00%
2024/05/2100.001875.3275.60-182,341-0.77%
2024/05/20274.9500.0075.0022,3420.09%
2024/05/1700.00374.5774.60-32,361-0.13%
2024/05/1600.00974.3675.00-92,414-0.37%
2024/05/14374.37274.8072.8012,4430.04%
2024/05/1000.00371.9772.10-32,432-0.12%
2024/05/0900.00171.6071.50-12,435-0.04%
2024/05/08171.5000.0071.2012,4760.04%
2024/05/060.572.0000.0071.200.52,4870.02%
2024/05/0200.00172.4072.00-12,521-0.04%
2024/04/30173.40273.5073.00-12,551-0.04%
2024/04/2900.00371.9372.00-32,611-0.11%
2024/04/26270.8500.0070.1022,6210.08%
2024/04/25170.2000.0071.0012,6400.04%
2024/04/24269.8500.0071.4022,6990.07%
2024/04/23769.59167.9068.4062,8730.21%
2024/04/224.469.10569.0468.80-0.62,914-0.02%
2024/04/191271.9300.0071.10122,9350.41%
2024/04/183.574.7400.0074.903.52,9470.12%
2024/04/17774.6300.0074.6072,9920.23%
2024/04/16274.60674.3374.00-43,018-0.13%
2024/04/15678.2300.0077.5063,0060.20%
2024/04/12980.12779.3080.8022,9700.07%
2024/04/11577.44378.0078.2022,8870.07%
2024/04/1000.001078.0978.20-102,922-0.34%
2024/04/09276.90477.5077.00-23,007-0.07%
2024/04/08476.90677.6277.20-23,114-0.06%
2024/04/03176.10275.8076.00-13,109-0.03%
2024/04/022.375.07175.8074.901.33,1610.04%
2024/04/01175.10275.6575.50-13,250-0.03%
2024/03/29274.400.174.9074.101.93,3570.06%
2024/03/28476.23376.2375.2013,6940.03%
2024/03/27174.80175.2075.2003,8140.00%
2024/03/26375.40376.6775.5003,9610.00%
2024/03/25176.90176.9076.3004,2330.00%
2024/03/22477.35177.6077.1034,3590.07%
2024/03/212.376.90277.5077.000.34,5850.01%
2024/03/20876.63177.8076.1075,4790.13%
2024/03/19177.00176.8077.3005,7430.00%
2024/03/18174.30474.2375.90-35,723-0.05%
2024/03/15475.5000.0075.3045,7050.07%
2024/03/14277.20177.7076.4015,7320.02%
2024/03/13276.4500.0076.0025,7230.03%
2024/03/1200.00577.5677.50-55,706-0.09%
2024/03/1100.00176.8076.80-15,692-0.02%
2024/03/08776.24677.3575.4015,6920.02%
2024/03/0719.676.9200.0075.5019.65,6120.35%
2024/03/06279.40179.9078.5015,6010.02%
2024/03/05578.78179.4078.8045,7890.07%
2024/03/042.178.9800.0078.802.15,7760.04%
2024/03/012.179.6700.0079.402.15,7370.04%
2024/02/29879.84179.9080.0075,7270.12%
2024/02/273.279.65580.3279.70-1.85,775-0.03%
2024/02/26581.8000.0081.6055,7350.09%
2024/02/23281.605.283.1381.80-3.25,735-0.06%
2024/02/22184.00383.5383.00-25,713-0.04%
2024/02/2000.00183.1082.90-15,711-0.02%
2024/02/1900.00284.0083.60-25,699-0.04%
2024/02/1600.006.382.7682.80-6.35,689-0.11%
2024/02/15381.7300.0081.7035,6470.05%
2024/02/0100.00180.9081.10-15,611-0.02%
2024/01/3100.00181.0080.50-15,604-0.02%
2024/01/300.281.0000.0080.700.25,5610.00%
2024/01/290.280.9000.0081.600.25,5570.00%
2024/01/251.181.8800.0081.301.15,5540.02%
2024/01/24182.6000.0082.6015,5420.02%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章