• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.68%
  • 成交量
    2,060張
  • 產業
    上櫃 電腦及週邊類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271205.001210.50199.5002,0980.00%
2025/02/261203.001204.50205.0002,0720.00%
2025/02/251.1214.271219.00204.500.12,0580.00%
2025/02/242213.502219.00227.0002,0050.00%
2025/02/210.1214.5000.00214.000.11,9650.01%
2025/02/201211.501209.50209.5001,9450.00%
2025/02/1900.000209.50210.0001,9340.00%
2025/02/171202.501209.50207.5001,8550.00%
2025/02/141202.491196.50196.5001,8220.00%
2025/02/1311210.141202.00202.00101,8100.55%
2025/02/121207.502215.25208.50-11,790-0.06%
2025/02/111207.001206.00206.0001,7450.00%
2025/02/101207.501209.50208.5001,7120.00%
2025/02/072205.251207.52207.0011,6910.06%
2025/02/061210.001206.50206.5001,6690.00%
2025/02/0500.001202.50208.00-11,635-0.06%
2025/02/040203.501.2202.00201.50-1.21,584-0.08%
2025/01/2200.000.1183.00183.00-0.11,496-0.01%
2025/01/1600.000.1168.00171.00-0.11,405-0.01%
2025/01/150.1163.5000.00161.000.11,3860.01%
2025/01/141167.5000.00166.5011,3770.07%
2025/01/101187.501181.50181.5001,3650.00%
2025/01/0900.001201.00186.00-11,347-0.07%
2025/01/081.2199.661200.00200.000.21,3110.02%
2025/01/071.2208.472.2220.14207.00-11,270-0.08%
2025/01/030193.501192.50192.50-11,074-0.09%
2025/01/020201.001196.00196.50-11,053-0.09%
2024/12/3100.005210.00209.00-51,011-0.50%
2024/12/3000.000.2202.00207.00-0.2957-0.02%
2024/12/2700.002.5209.83204.00-2.5923-0.27%
2024/12/261.1208.0514209.93206.50-12.9862-1.50%
2024/12/251.6200.484204.63209.00-2.4768-0.31%
2024/12/243191.833191.82190.000657-0.01%
2024/12/233183.002185.00190.0015550.18%
2024/12/170.1161.002160.50161.00-1.9357-0.53%
2024/12/1200.002154.75154.00-2350-0.57%
2024/12/061155.501153.50153.5003700.00%
2024/12/031156.001152.50152.5003970.00%
2024/11/271158.0000.00150.5015430.18%
2024/11/2200.000.3153.00152.00-0.3538-0.06%
2024/11/141150.001148.00148.0006120.00%
2024/11/121154.501152.00152.0006400.00%
2024/11/060.1160.0000.00159.000.17180.01%
2024/11/010158.5000.00160.0007740.00%
2024/10/2800.000.1165.10164.50-0.1840-0.01%
2024/10/250.2168.0000.00167.500.28440.02%
2024/10/180178.5000.00173.5008830.00%
2024/10/171181.501.1180.23181.00-0.1883-0.01%
2024/10/1500.000.2178.00175.00-0.2897-0.02%
2024/10/0900.002176.00168.00-2968-0.21%
2024/10/080.1174.5000.00175.500.11,0360.01%
2024/09/271.2169.831168.00168.000.21,3470.01%
2024/09/2500.001169.00169.00-11,414-0.07%
2024/09/201163.501162.00162.0001,4230.00%
2024/09/120164.001163.50160.50-11,520-0.07%
2024/09/113161.502163.00159.5011,5660.06%
2024/09/101172.001169.50169.5001,5600.00%
2024/09/091167.001169.00171.0001,5610.00%
2024/09/061169.001171.00169.0001,5740.00%
2024/09/051168.000.1168.00164.000.91,5670.06%
2024/09/040.1167.5000.00165.500.11,5680.01%
2024/09/031177.501183.00175.5001,5590.00%
2024/09/022184.252.1181.96178.00-0.11,544-0.01%
2024/08/3000.002.2183.73178.00-2.21,518-0.14%
2024/08/2900.003.2173.41174.50-3.21,476-0.22%
2024/08/281159.001158.50159.0001,4630.00%
2024/08/2700.001157.50160.00-11,465-0.07%
2024/08/261161.0000.00157.0011,4710.07%
2024/08/231156.001158.50159.5001,4730.00%
2024/08/221.1162.821159.00159.000.11,5080.01%
2024/08/192.1175.0200.00171.002.11,7660.12%
2024/08/163174.1719173.11173.00-161,757-0.91%
2024/08/152170.503169.17167.50-11,733-0.06%
2024/08/1415.1173.0500.00169.5015.11,7240.88%
2024/08/1300.000.1178.00172.00-0.11,701-0.01%
2024/08/124.1172.981173.00173.003.11,6760.18%
2024/08/090.1171.5900.00172.000.11,6460.01%
2024/08/0800.001160.50156.50-11,614-0.06%
2024/08/0600.000141.50147.5001,5780.00%
2024/08/0521148.5022145.27145.00-11,552-0.06%
2024/08/026163.195163.80161.0011,5380.07%
2024/08/0100.001155.50160.50-11,487-0.07%
2024/07/260154.0000.00154.0001,4460.00%
2024/07/231166.0000.00162.5011,4370.07%
2024/07/221165.004164.88162.00-31,427-0.21%
2024/07/190172.5000.00171.0001,4180.00%
2024/07/182.1182.881182.50178.501.11,4090.07%
2024/07/171188.500187.00185.0011,3930.07%
2024/07/161193.501.1190.88191.00-0.11,3800.00%
2024/07/152197.751195.50195.5011,3570.07%
2024/07/113193.500193.00191.0031,3020.23%
2024/07/106204.754205.88206.0021,2720.16%
2024/07/099197.502196.00198.5071,2000.58%
2024/07/0813197.151189.50189.50121,1331.06%
2024/07/0515195.671198.50198.00141,0971.28%
2024/07/043193.334193.38190.00-11,045-0.10%
2024/07/031176.002.2185.09191.00-1.2961-0.12%
2024/07/013174.673174.50173.0009150.00%
2024/06/2800.001163.50164.50-1873-0.11%
2024/06/261161.500163.50162.0018540.12%
2024/06/240.1162.5000.00161.500.18530.01%
2024/06/213166.833167.83164.5008510.00%
2024/06/131145.0000.00149.0017350.14%
2024/06/120147.5000.00150.0007200.00%
2024/06/0300.008181.06181.50-8725-1.10%
2024/05/315165.002169.00165.0037170.42%
2024/05/304171.5000.00169.0047740.52%
2024/05/2900.002169.50168.50-2780-0.26%
2024/05/282172.004169.38172.00-2778-0.26%
2024/05/275174.204173.52172.0017410.13%
2024/05/244164.251168.00168.0036190.48%
2024/05/234150.506150.67153.00-2557-0.36%
2024/05/221136.0000.00139.5015140.19%
2024/05/211126.001125.00127.0005390.00%
2024/05/1500.001126.00126.00-1598-0.17%
2024/05/1300.001126.00124.00-1621-0.16%
2024/05/0800.001124.00122.50-1650-0.15%
2024/04/3000.001126.50126.50-1779-0.13%
2024/04/251126.501124.50124.5007940.00%
2024/04/2400.001124.00124.00-1791-0.13%
2024/04/221124.5000.00119.0018020.12%
2024/04/1600.001129.00124.00-1819-0.12%
2024/04/111137.0000.00136.0018070.12%
2024/04/081149.502149.00147.00-1781-0.13%
2024/04/033138.0000.00140.0037410.40%
2024/04/022133.504139.13141.00-2734-0.27%
2024/03/2900.001132.00132.00-1721-0.14%
2024/03/2800.001134.50134.00-1718-0.14%
2024/03/271136.5000.00134.5017140.14%
2024/03/2600.001138.50140.00-1702-0.14%
2024/03/256139.1700.00138.5066910.87%
2024/03/2200.001135.50138.50-1681-0.15%
2024/03/201131.003132.17135.50-2665-0.30%
2024/03/191133.002133.25130.50-1655-0.15%
2024/03/181129.5000.00131.5016460.15%
2024/03/152131.503133.67131.50-1643-0.16%
2024/03/142132.5000.00132.0026430.31%
2024/03/1300.001140.50135.00-1641-0.16%
2024/03/122135.501136.50135.5016280.16%
2024/03/111134.001134.00133.0006250.00%
2024/03/081141.5000.00133.0016200.16%
2024/03/0700.004149.38142.00-4608-0.66%
2024/03/062146.751144.00147.0015920.17%
2024/03/054145.882149.75146.0025830.34%
2024/03/042139.502141.25143.0005260.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章