台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    390
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇資 (6111)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26269.95270.3069.0001,9510.00%
2024/03/25169.8000.0069.5011,9720.05%
2024/03/22169.4000.0069.6011,9900.05%
2024/03/21170.00170.8070.4002,0090.00%
2024/03/20169.9000.0069.9012,0650.05%
2024/03/19369.93169.9069.7022,1650.09%
2024/03/18371.5300.0070.4032,3150.13%
2024/03/14177.5000.0075.9012,3060.04%
2024/03/1300.00076.3076.9002,2860.00%
2024/03/1200.00177.3076.30-12,325-0.04%
2024/03/11076.40276.4077.00-22,311-0.09%
2024/03/08274.95275.1573.7002,3150.00%
2024/03/07275.10275.6075.8002,3580.00%
2024/03/04174.1000.0074.4012,6600.04%
2024/02/29074.70174.8074.80-12,751-0.04%
2024/02/27274.45275.9074.1002,7580.00%
2024/02/26174.6000.0074.7012,7580.04%
2024/02/23175.1000.0074.9012,7660.04%
2024/02/20276.7000.0076.4022,7830.07%
2024/02/19277.2000.0077.4022,7840.07%
2024/02/1600.00477.9078.20-42,803-0.14%
2024/02/15275.80276.0575.9002,8470.00%
2024/02/05174.0000.0074.1012,8640.03%
2024/02/02175.30475.9575.00-32,887-0.10%
2024/02/01176.20176.2076.2002,8900.00%
2024/01/31277.80178.6077.3012,9110.03%
2024/01/30178.00277.6577.60-12,936-0.03%
2024/01/29276.35276.9577.6002,9440.00%
2024/01/26476.98277.3077.5022,9340.07%
2024/01/25779.60377.8377.6042,9350.14%
2024/01/24683.334.384.4982.201.72,8310.06%
2024/01/23183.5000.0081.4012,6590.04%
2024/01/22783.1016.281.5383.90-9.22,614-0.35%
2024/01/19778.30179.9079.9062,5100.24%
2024/01/18177.1000.0077.3012,4870.04%
2024/01/1600.00377.4077.60-32,472-0.12%
2024/01/15378.7000.0078.8032,4610.12%
2024/01/1200.000.179.5078.00-0.12,4560.00%
2024/01/11178.41578.0679.80-42,421-0.16%
2024/01/10174.3000.0074.4012,3240.04%
2024/01/09375.80174.3074.3022,3320.09%
2024/01/08278.75278.3077.5002,2980.00%
2024/01/05278.25377.8078.00-12,288-0.04%
2024/01/04378.8000.0078.4032,2760.13%
2024/01/03278.30180.7078.9012,2350.04%
2024/01/02078.50678.7578.80-62,205-0.27%
2023/12/29375.57377.1077.0002,1800.00%
2023/12/2800.00275.2075.90-22,172-0.09%
2023/12/27376.40376.9776.1002,1680.00%
2023/12/26575.06775.1676.10-22,167-0.09%
2023/12/259.376.56676.1274.203.32,1560.15%
2023/12/22880.21881.6680.0002,0880.00%
2023/12/21679.2000.0079.4062,0380.29%
2023/12/20279.00879.7580.00-62,033-0.30%
2023/12/19477.70178.9077.9032,0110.15%
2023/12/18478.100.778.8477.803.31,9990.17%
2023/12/152.180.81181.9079.701.11,9850.06%
2023/12/14382.00181.3082.5021,9320.10%
2023/12/13279.359.480.3281.90-7.41,830-0.40%
2023/12/12177.4000.0076.4011,6670.06%
2023/12/1100.00276.9076.50-21,651-0.12%
2023/12/08176.1000.0075.8011,6630.06%
2023/12/07376.63478.0576.80-11,677-0.06%
2023/12/06276.5500.0075.9021,6290.12%
2023/12/05376.70177.1077.1021,6170.12%
2023/12/04279.60879.0978.70-61,603-0.37%
2023/12/01579.02678.7578.30-11,582-0.06%
2023/11/3014.378.09678.3078.508.31,5100.55%
2023/11/29576.401477.1378.50-91,421-0.63%
2023/11/281275.211474.2474.20-21,330-0.15%
2023/11/2200.00272.9073.30-21,320-0.15%
2023/11/21672.88172.4072.3051,3380.37%
2023/11/201.771.50672.4072.50-4.31,353-0.32%
2023/11/16370.8000.0070.4031,3510.22%
2023/11/1500.00169.9070.50-11,362-0.07%
2023/11/14568.22269.9068.4031,3610.22%
2023/11/13273.20173.1073.1011,3450.07%
2023/11/09573.2000.0073.2051,3230.38%
2023/11/084.873.67273.2073.202.81,3240.21%
2023/11/07172.80273.7573.00-11,317-0.08%
2023/11/0600.00171.5072.10-11,313-0.08%
2023/11/0300.001170.7971.00-111,322-0.83%
2023/11/0200.00270.4570.80-21,332-0.15%
2023/11/01168.80168.6069.3001,3310.00%
2023/10/31470.35368.4068.4011,3400.07%
2023/10/30269.0000.0068.7021,3430.15%
2023/10/27169.30269.3069.20-11,355-0.07%
2023/10/25267.30267.5567.3001,4050.00%
2023/10/2400.00366.5066.60-31,449-0.21%
2023/10/2300.00165.4065.80-11,488-0.07%
2023/10/20164.0000.0063.3011,5320.07%
2023/10/1900.00164.4064.70-11,594-0.06%
2023/10/18365.4300.0064.9031,7010.18%
2023/10/1700.00266.9066.20-21,781-0.11%
2023/10/16265.1000.0065.3021,8380.11%
2023/10/1200.00766.1066.10-71,992-0.35%
2023/10/11466.5300.0065.8042,1490.19%
2023/10/0600.00167.6067.20-12,396-0.04%
2023/10/0500.00165.7065.70-12,492-0.04%
2023/10/04164.5000.0064.5012,6190.04%
2023/09/280.165.5000.0065.700.13,4770.00%
2023/09/2700.00165.5065.50-13,651-0.03%
2023/09/26167.2000.0066.0013,7070.03%
2023/09/1300.00167.3068.30-15,582-0.02%
2023/09/122.266.3500.0065.302.25,5720.04%
2023/09/111.169.0700.0069.001.15,5500.02%
2023/09/08170.4000.0070.4015,5590.02%
2023/09/05370.43171.1070.4025,6210.04%
2023/09/04169.20270.1070.40-15,675-0.02%
2023/09/0100.00169.0067.60-15,681-0.02%
2023/08/31268.70169.2068.1015,7810.02%
2023/08/302368.60468.4369.40195,8790.32%
2023/08/29265.0000.0065.4025,9740.03%
2023/08/28165.5900.0065.0016,1160.02%
2023/08/2400.00180.5080.60-16,131-0.02%
2023/08/23179.5000.0079.5016,1520.02%
2023/08/18281.751081.4081.60-86,302-0.13%
2023/08/17078.30680.5781.00-66,292-0.10%
2023/08/161076.901.676.3076.708.46,2690.13%
2023/08/111177.091175.8175.6006,2570.00%
2023/08/10375.47174.6075.6026,2440.03%
2023/08/09378.001879.2677.60-156,236-0.24%
2023/08/08279.05779.4178.80-56,241-0.08%
2023/08/07278.50279.6580.6006,2400.00%
2023/08/04180.6900.0080.8016,2790.02%
2023/08/029.582.77283.2581.007.56,2940.12%
2023/08/01383.70284.8084.3016,4610.02%
2023/07/31484.48786.1985.70-36,836-0.04%
2023/07/28683.95783.4983.40-17,212-0.01%
2023/07/274.184.5600.0083.904.17,3970.05%
2023/07/26386.76185.3085.3027,5360.03%
2023/07/25390.03489.7088.80-17,616-0.01%
2023/07/24588.82289.2587.9037,5710.04%
2023/07/21994.71693.7591.2037,5060.04%
2023/07/201098.06296.5095.4087,4100.11%
2023/07/182104.251103.00102.0017,2990.01%
2023/07/1700.001108.50106.00-17,242-0.01%
2023/07/1411117.363114.50112.5087,1750.11%
2023/07/1315113.2312115.33116.0037,0440.04%
2023/07/122109.009108.33107.50-76,818-0.10%
2023/07/112104.502105.50108.5006,7330.00%
2023/07/104110.002108.50109.5026,6480.03%
2023/07/078113.0012.6110.71110.50-4.66,589-0.07%
2023/07/0638116.6135113.90108.0036,4040.05%
2023/07/057105.367108.00111.5005,8830.00%
2023/07/042103.005101.90101.50-35,708-0.05%
2023/07/031100.001102.50102.0005,6550.00%
2023/06/3012.6101.3810102.50100.502.65,6080.05%
2023/06/297100.566100.8798.6015,4410.02%
2023/06/2816104.473105.67101.50135,2660.25%
2023/06/275110.006111.67112.50-14,892-0.02%
2023/06/2600.00299.20102.50-24,558-0.04%
2023/06/21193.00692.0793.50-54,360-0.11%
2023/06/20793.69493.4893.0034,1930.07%
2023/06/1900.00388.8790.00-33,912-0.08%
2023/06/14186.9000.0087.0013,8170.03%
2023/06/13187.80189.4087.9003,8020.00%
2023/06/12388.501089.1887.70-73,777-0.19%
2023/06/09286.50386.5386.60-13,704-0.03%
2023/06/08388.00192.0087.7023,6810.05%
2023/06/07188.80188.9088.9003,6070.00%
2023/06/06589.60891.1988.00-33,566-0.08%
2023/06/051291.90891.0891.6043,4540.12%
2023/06/02786.83887.9488.50-13,320-0.03%
2023/06/01787.013.587.4686.803.53,2050.11%
2023/05/31279.85381.2081.60-13,058-0.03%
2023/05/30280.10181.0078.8013,0040.03%
2023/05/29279.75479.1580.00-22,979-0.07%
2023/05/2600.002079.9979.70-202,942-0.68%
2023/05/254.284.12185.0082.003.22,8820.11%
2023/05/17087.60487.9587.60-42,733-0.15%
2023/05/1600.00185.8084.10-12,719-0.04%
2023/05/15284.4500.0084.0022,7280.07%
2023/05/1200.00186.6088.10-12,720-0.04%
2023/05/11786.81185.9085.5062,6950.22%
2023/05/10186.00287.2087.20-12,677-0.04%
2023/05/09192.9000.0092.5012,6160.04%
2023/05/08693.23493.0593.9022,5990.08%
2023/05/051893.221292.3793.4062,4030.25%
2023/05/042687.311387.6187.90132,0630.63%
2023/05/03379.30281.3083.8011,6490.06%
2023/05/021775.473075.8076.20-131,451-0.90%
2023/04/281771.5118.370.0373.00-1.31,279-0.10%
2023/04/27166.40166.6066.4001,1630.00%
2023/04/25564.681164.6964.40-61,193-0.50%
2023/04/2400.00566.8066.40-51,203-0.42%
2023/04/21465.57168.7065.0031,2330.24%
2023/04/201067.45367.6767.0071,2250.57%
2023/04/19167.00467.9067.00-31,235-0.24%
2023/04/18366.503267.3866.10-291,268-2.29%
2023/04/14567.80667.4867.50-11,434-0.07%
2023/04/133366.39567.8667.10281,5871.76%
2023/04/1200.001.465.5066.10-1.41,671-0.08%
2023/04/112.465.111.565.4065.000.91,9020.04%
2023/04/100.262.901.263.4562.90-11,897-0.05%
2023/04/070.162.30262.4062.30-1.91,900-0.10%
2023/04/062.161.4000.0061.402.11,9230.11%
2023/03/31162.00662.3862.40-51,997-0.25%
2023/03/28761.6900.0060.5072,1870.32%
2023/03/27262.2000.0062.4022,2590.09%
2023/03/2400.00359.7359.50-32,379-0.13%
2023/03/23158.9000.0059.1012,5780.04%
2023/03/22157.7000.0058.3012,6550.04%
2023/03/20156.8000.0056.8012,6690.04%
2023/03/1600.00556.4855.60-52,685-0.19%
2023/03/1500.00356.8056.40-32,694-0.11%
2023/03/14756.39156.2056.0062,7310.22%
2023/03/13255.70557.2057.10-32,739-0.11%
2023/03/10257.6000.0058.2022,7430.07%
2023/03/09258.95759.3458.70-52,744-0.18%
2023/03/08258.6000.0059.4022,7470.07%
2023/03/0600.00558.8259.00-52,742-0.18%
2023/03/03058.20257.7557.90-22,740-0.07%
2023/03/0100.00657.0257.50-62,744-0.22%
2023/02/24557.20156.8057.1042,7560.15%
2023/02/23858.04158.2058.0072,8270.25%
2023/02/22156.901356.9857.50-122,856-0.42%
2023/02/21258.7500.0058.6022,8550.07%
2023/02/20259.30259.2059.1002,8480.00%
2023/02/17160.10260.1060.10-12,861-0.03%
2023/02/16159.60559.3859.80-42,858-0.14%
2023/02/15259.10158.3058.3012,8640.03%
2023/02/14259.60259.9059.1002,8570.00%
2023/02/13159.20359.6059.50-22,851-0.07%
2023/02/10562.0200.0061.3052,8430.18%
2023/02/0900.00264.2063.50-22,831-0.07%
2023/02/07163.20363.8363.50-22,835-0.07%
2023/02/061263.47763.0163.1052,8310.18%
2023/02/0312.165.642.666.2665.009.52,8120.34%
2023/02/02567.34268.0567.4032,7960.11%
2023/02/01065.90165.3066.00-12,741-0.03%
2023/01/31164.50264.7064.80-12,720-0.04%
2023/01/30163.20163.6064.0002,6960.00%
2023/01/17362.73163.1062.9022,6810.07%
2023/01/1600.001061.7362.40-102,671-0.37%
2023/01/13265.3000.0063.0022,6560.08%
2023/01/120.165.0000.0065.000.12,6320.00%
2023/01/11165.40265.4065.70-12,620-0.04%
2023/01/10265.69166.3064.9012,5890.04%
2023/01/063.265.754565.7265.50-41.82,547-1.64%
2023/01/05668.03267.6566.7042,5030.16%
2023/01/0400.007.167.1167.20-7.12,369-0.30%
2023/01/0349.166.06266.9068.1047.12,2892.05%
2022/12/30762.93163.3065.1062,1080.28%
2022/12/29464.702.165.7362.901.91,9780.10%
2022/12/28262.3000.0061.3021,7140.12%
2022/12/27161.0000.0060.2011,6580.06%
2022/12/261061.5000.0060.60101,6390.61%
2022/12/23260.45159.9061.4011,6120.06%
2022/12/21161.80163.0060.5001,4940.00%
2022/12/20262.500.362.0061.701.71,4420.12%
2022/12/1900.00361.2361.20-31,334-0.22%
2022/12/16858.78559.2860.6031,2490.24%
2022/12/151356.672958.8359.20-161,079-1.48%
2022/12/142.152.46552.9653.90-2.9879-0.33%
2022/12/09350.63451.9350.30-1802-0.12%
2022/12/07250.0000.0049.5528070.25%
2022/12/06452.03253.5051.4028260.24%
2022/12/02151.50451.2851.50-3819-0.37%
2022/12/01250.800.150.7050.8028160.24%
2022/11/29148.7000.0048.9018200.12%
2022/11/28148.5000.0048.7018320.12%
2022/11/23150.0000.0049.5518570.12%
2022/11/22150.50150.1050.1008600.00%
2022/11/21251.95152.5051.4018450.12%
2022/11/1800.001050.5051.30-10765-1.31%
2022/11/1700.00148.4548.65-1731-0.14%
2022/11/16147.0000.0046.9517220.14%
2022/11/15346.9000.0046.8037250.42%
2022/11/1400.002.149.2649.65-2.1706-0.29%
2022/11/11248.200.448.8548.601.67030.23%
2022/11/100.248.5000.0049.050.26990.03%
2022/11/0900.000.149.0249.05-0.1700-0.01%
2022/11/0800.00149.0048.55-1714-0.14%
2022/11/0700.00347.5747.35-3707-0.42%
2022/11/04347.15047.1547.1037170.42%
2022/11/0200.000.846.6046.60-0.8713-0.11%
2022/10/310.145.5800.0045.400.17130.01%
2022/10/280.143.0500.0042.950.17020.02%
2022/10/200.945.3000.0043.350.97050.13%
2022/10/170.445.4000.0045.100.47030.06%
2022/10/1300.00243.1042.95-2728-0.27%
2022/10/12147.4000.0046.6017230.14%
2022/10/06149.3500.0049.1517370.14%
2022/10/0300.00148.2048.00-1815-0.12%
2022/09/30347.8800.0048.3038160.37%
2022/09/29148.4000.0048.4018150.12%
2022/09/26150.20250.2849.80-1806-0.12%
2022/09/23155.30255.1055.10-1806-0.12%
2022/09/22158.0000.0057.3018110.12%
2022/09/1600.00160.5059.70-1808-0.12%
2022/09/14261.8000.0061.8028000.25%
2022/09/13161.7000.0062.0017940.13%
2022/09/1200.000.779.7079.20-0.7769-0.09%
2022/09/08177.0000.0077.0017480.13%
2022/09/06180.9700.0077.8017540.13%
2022/09/05281.10282.8080.5007680.00%
2022/09/02082.1000.0082.1007750.00%
2022/08/3100.000.181.9082.70-0.1818-0.01%
2022/08/3000.000.280.6981.20-0.2821-0.03%
2022/08/2900.000.180.0079.30-0.1817-0.01%
2022/08/2400.00276.5076.40-2825-0.24%
2022/08/2200.00878.0077.70-8832-0.96%
2022/08/19278.80081.0078.8028310.24%
2022/08/1700.003.281.0280.30-3.2855-0.37%
2022/08/16178.50679.4778.50-5845-0.59%
2022/08/1510.679.26179.1079.309.68431.14%
2022/08/1200.00883.2683.00-8833-0.96%
2022/08/111382.4700.0082.00138341.56%
2022/08/10283.5000.0084.2028210.24%
2022/08/09185.0000.0085.0018230.12%
2022/08/08283.6000.0083.6028180.24%
2022/08/05281.60282.8083.5008140.00%
2022/08/0400.00280.8580.60-2809-0.25%
2022/08/03281.10282.4081.0008200.00%
2022/08/02180.7000.0081.3018170.12%
2022/07/2900.00481.9582.40-4814-0.49%
2022/07/28281.0000.0081.0028130.25%
2022/07/27283.0000.0083.6028030.25%
2022/07/25284.20884.0885.00-6784-0.76%
2022/07/22184.20384.8083.70-2781-0.26%
2022/07/21385.3000.0085.3037780.39%
2022/07/2000.00285.5084.90-2772-0.26%
2022/07/14280.9000.0082.0027660.26%
2022/07/1200.00080.7080.3007410.00%
2022/07/0400.00174.3072.90-1821-0.12%
2022/07/01075.7300.0073.0008320.00%
2022/06/30180.0000.0075.5018260.12%
2022/06/29379.5000.0079.7038270.36%
2022/06/2100.00181.9081.90-1947-0.11%
2022/06/1700.00184.5084.10-1958-0.10%
2022/06/16186.60187.7083.6009590.00%
2022/06/1500.00190.1086.00-1960-0.10%
2022/06/14590.74291.3589.6039830.31%
2022/06/131891.72193.6091.00179801.73%
2022/06/10192.9000.0091.8019850.10%
2022/06/0900.00195.5097.50-1976-0.10%
2022/06/08294.9000.0094.7029900.20%
2022/06/0600.001292.5891.90-121,025-1.17%
2022/06/021290.2800.0090.40121,0431.15%
2022/06/0100.00190.1090.00-11,082-0.09%
2022/05/31188.8000.0088.7011,1930.08%
2022/05/3000.00189.8089.50-11,216-0.08%
2022/05/26387.13288.6087.9011,4020.07%
2022/05/2000.00286.8586.00-21,557-0.13%
2022/05/1900.00382.2085.30-31,550-0.19%
2022/05/17382.17084.0083.7031,5570.19%
2022/05/12179.4000.0078.7011,5970.06%
2022/05/11080.5500.0079.3001,5980.00%
2022/04/28181.5000.0081.0011,7470.06%
2022/04/2500.00184.5081.80-11,870-0.05%
2022/04/22183.10184.2086.3001,8950.00%
2022/04/21185.2000.0084.8011,9340.05%
2022/04/2000.00085.3085.1001,9890.00%
2022/04/1900.00285.3084.50-22,126-0.09%
2022/04/1500.00188.5088.70-12,312-0.04%
2022/04/14190.0000.0091.5012,3680.04%
2022/04/12283.9000.0083.9022,2940.09%
2022/04/1100.00284.2083.00-22,301-0.09%
2022/04/06293.2000.0091.9022,3180.09%
2022/03/31196.50196.1095.0002,3350.00%
2022/03/3000.00399.1097.10-32,449-0.12%
2022/03/2900.00098.7099.0002,6180.00%
2022/03/2500.00296.3399.80-23,017-0.07%
2022/03/24194.2000.0094.1013,0210.03%
2022/03/23394.9000.0092.5033,1560.10%
2022/03/22192.0000.0091.6013,1780.03%
2022/03/21094.00593.4893.80-53,192-0.16%
2022/03/1700.00194.7095.00-13,192-0.03%
2022/03/1100.00197.0093.00-13,113-0.03%
2022/03/0800.00189.3084.60-13,003-0.03%
2022/03/0400.00097.6095.6002,9310.00%
2022/03/03192.1000.0091.6012,8160.04%
2022/03/02294.60294.7093.8002,7860.00%
2022/03/011389.981390.7095.3002,6890.00%
2022/02/25386.64286.0588.6012,5870.04%
2022/02/24185.10185.8085.0002,4920.00%
2022/02/2300.00288.2088.80-22,451-0.08%
2022/02/221085.52385.7086.5072,4200.29%
2022/02/1700.00186.3085.30-12,381-0.04%
2022/02/16186.80286.6087.50-12,369-0.04%
2022/02/15285.70086.9586.6022,3570.08%
2022/02/14883.14982.1881.70-12,323-0.04%
2022/02/09184.50186.1187.1002,2830.00%
2022/01/2600.00281.7080.50-22,213-0.09%
2022/01/25082.2000.0081.5002,1920.00%
2022/01/21185.90183.2083.0002,1600.00%
2022/01/20284.15284.4584.0002,1250.00%
2022/01/191489.411388.8187.0012,0970.05%
2022/01/17188.00188.2088.2001,9970.00%
2022/01/14084.6000.0086.3001,9520.00%
2022/01/12388.277.187.7687.20-4.11,831-0.23%
2022/01/113104.500.995.0095.002.11,6880.13%
2022/01/0700.001109.50109.50-11,477-0.07%
2022/01/03098.00198.0099.00-11,373-0.07%
2021/12/284100.15199.6097.7031,3090.23%
2021/12/2700.00199.0098.90-11,298-0.08%
2021/12/24399.833102.1796.0001,2750.00%
2021/12/234106.001102.00101.0031,1410.26%
2021/12/22697.43499.13106.0029510.21%
2021/12/21396.83996.5696.70-6768-0.78%
2021/12/203192.523393.5094.90-2508-0.40%
2021/12/17287.054.287.2786.30-2.2446-0.48%
2021/12/1600.00182.0082.50-1290-0.34%
2021/12/1300.00172.8073.10-1215-0.46%
2021/12/10172.0000.0072.3012100.47%
2021/12/0700.00267.0568.50-2194-1.03%
2021/12/030.166.3000.0066.300.11940.04%
2021/11/23164.9000.0064.9012130.47%
2021/11/1800.00066.5566.5002300.00%
2021/11/0100.00165.4064.80-1370-0.27%
2021/10/2900.00164.2064.90-1378-0.26%
2021/10/26264.500.265.5064.501.83890.46%
2021/09/0100.00175.0075.30-1853-0.12%
2021/08/2500.00174.5075.80-1825-0.12%
2021/08/16170.50170.5072.1007940.00%
2021/08/11176.20176.3074.3007860.00%
2021/08/0900.00281.7074.70-2796-0.25%
2021/08/0600.00178.7078.70-1747-0.13%
2021/07/30174.5000.0073.9017470.13%
2021/07/23178.90181.5078.1007370.00%
2021/07/22181.70181.7081.7007200.00%
2021/07/20176.5000.0075.7016920.14%
2021/07/1600.00179.0077.50-1686-0.15%
2021/07/14173.60174.9074.6006170.00%
2021/07/13174.80174.6075.6006360.00%
2021/07/12276.85377.1076.90-1618-0.16%
2021/07/09175.00375.7376.90-2609-0.33%
2021/07/08176.6000.0075.1016010.17%
2021/07/0500.00176.4076.40-1558-0.18%
2021/07/0200.00275.0074.70-2538-0.37%
2021/07/01170.001.471.9272.80-0.4514-0.07%
2021/06/3000.001570.2075.50-15472-3.18%
2021/06/2400.00363.9064.00-3390-0.77%
2021/06/15062.0000.0061.3003780.00%
2021/06/02159.2000.0059.3013940.25%
2021/05/2500.00160.0059.90-1400-0.25%
2021/05/24160.7000.0059.5014020.25%
2021/05/1700.00258.5060.70-2378-0.53%
2021/05/14154.90157.4055.2003550.00%
2021/05/12257.00355.7055.60-1341-0.29%
2021/05/0600.00163.6063.30-1331-0.30%
2021/05/05364.1300.0063.4033300.91%
2021/05/0400.000.164.0064.40-0.1331-0.04%
2021/04/29168.8000.0068.7013220.31%
2021/04/2800.00268.1068.80-2306-0.65%
2021/04/2700.00167.5067.70-1303-0.33%
2021/04/231365.27165.2065.20123023.97%
2021/04/222065.461466.2464.7063051.97%
2021/04/21266.5000.0066.2022970.67%
2021/04/1900.00368.0068.00-3276-1.09%
2021/04/1500.00163.4064.10-1255-0.39%
2021/04/0600.000.364.0064.00-0.3331-0.08%
2021/03/30066.4000.0066.3003340.00%
2021/03/26066.3000.0065.1003410.01%
2021/03/24064.20064.9065.700346-0.01%
2021/03/22064.3000.0064.3003490.00%
2021/03/17166.00167.1065.4003550.00%
2021/03/16166.1000.0065.9013630.28%
2021/03/1200.00162.5062.80-1367-0.27%
2021/03/1000.00162.6063.50-1381-0.26%
2021/03/02165.1000.0065.1013960.25%
2021/02/22268.0000.0068.3024240.47%
2021/02/1800.00367.3368.10-3425-0.71%
2021/02/17165.3000.0065.4014290.23%
2021/01/25069.80169.2069.80-1471-0.21%
2021/01/22269.30169.9068.9014760.21%
2021/01/21168.8000.0068.9014810.21%
2021/01/19271.0000.0071.0025250.38%
2021/01/18170.70171.2071.2005300.00%
2021/01/15271.1500.0070.7025280.38%
2021/01/1300.00171.0070.90-1535-0.19%
2021/01/110.172.3000.0072.400.15580.01%
2021/01/08272.7500.0072.6025590.36%
2021/01/05275.10177.5075.0015700.18%
2021/01/04275.90177.0076.0015790.17%
2020/12/300.175.48174.2073.70-0.9583-0.16%
2020/12/2900.00271.6071.80-2542-0.37%
2020/12/2300.00170.0069.70-1546-0.18%
2020/12/22168.501168.2068.20-10542-1.84%
2020/12/18169.50269.6069.10-1542-0.18%
2020/12/170.168.7000.0069.000.15410.01%
2020/12/1600.00268.4068.60-2541-0.37%
2020/12/15167.0000.0067.0015480.18%
2020/12/11267.3500.0066.1025490.36%
2020/12/1000.00168.5068.00-1545-0.18%
2020/12/091171.6300.0071.00115362.05%
2020/12/07272.10172.8072.4015370.19%
2020/12/0300.000.772.5072.50-0.7520-0.14%
2020/12/02172.4000.0072.4015130.19%
2020/11/2000.00471.9872.70-4482-0.83%
2020/11/19168.30369.6769.90-2465-0.43%
2020/11/1800.00168.8068.90-1464-0.22%
2020/11/17268.4000.0068.2024680.43%
2020/11/16169.2000.0068.8014730.21%
2020/11/1300.00169.7070.00-1476-0.21%
2020/11/12168.7000.0068.3014710.21%
2020/11/09371.5000.0070.9034490.67%
2020/11/06374.2300.0073.5034370.69%
2020/11/0500.00674.6375.00-6435-1.38%
2020/11/03274.0500.0073.8024340.46%
2020/11/02273.8000.0073.4024330.46%
2020/10/3000.00175.4175.60-1429-0.24%
2020/10/2900.00174.0073.40-1423-0.24%
2020/10/2700.00185.4087.80-1387-0.26%
2020/10/26184.3000.0084.3013700.27%
2020/10/22186.30186.8086.2003640.00%
2020/10/1900.00183.7086.80-1346-0.29%
2020/10/16382.70682.9582.10-3328-0.91%
2020/10/15383.00383.1083.0003280.00%
2020/10/08284.40584.5284.40-3306-0.98%
2020/09/3000.00278.8079.70-2300-0.67%
2020/09/29176.9000.0076.4012960.34%
2020/09/2800.00375.8378.30-3307-0.97%
2020/09/24176.7000.0074.6013330.30%
2020/09/2300.00278.5078.10-2344-0.58%
2020/09/22278.0000.0077.4023540.56%
2020/09/18579.8800.0078.5053621.38%
2020/09/17178.00178.0078.0003630.00%
2020/09/16177.5000.0077.2013660.27%
2020/09/14377.60377.5077.7003880.00%
2020/09/11175.6000.0075.0013990.25%
2020/09/1000.000.174.9074.90-0.1391-0.03%
2020/09/0900.00274.1574.60-2403-0.50%
2020/09/0700.00274.6573.00-2415-0.48%
2020/08/27174.70174.9074.9004790.00%
2020/08/26175.80674.9075.80-5482-1.04%
2020/08/2500.00273.5074.80-2487-0.41%
2020/08/241072.33672.6372.5045660.71%
2020/08/21171.00369.8070.40-2613-0.33%
2020/08/20168.1000.0065.0016110.16%
2020/08/19371.97169.8069.9026090.33%
2020/08/1800.00177.1075.00-1602-0.17%
2020/08/171.177.5900.0077.001.16020.17%
2020/08/1300.00177.7077.50-1615-0.16%
2020/08/12177.70178.0078.0006250.00%
2020/08/11479.00378.6078.5016320.16%
2020/08/100.180.7000.0080.700.16370.02%
2020/08/06480.93181.7080.2036560.46%
2020/08/0500.00380.8780.90-3659-0.45%
2020/08/03179.1000.0078.2016710.15%
2020/07/3000.00180.6080.20-1708-0.14%
2020/07/2900.00178.1079.20-1710-0.14%
2020/07/28176.3000.0076.7017130.14%
2020/07/24177.8000.0078.4017220.14%
2020/07/21180.00181.5080.2008000.00%
2020/07/20180.00279.8579.90-1799-0.13%
2020/07/17582.68483.7382.1017980.13%
2020/07/16381.73282.6081.6017970.13%
2020/07/15281.601082.0081.30-8801-1.00%
2020/07/1300.00182.9084.30-1811-0.12%
2020/07/10281.30380.1080.10-1808-0.12%
2020/07/09484.88182.9082.9038090.37%
2020/07/0800.00384.2084.50-3847-0.35%
2020/07/07685.43184.0083.7058820.57%
2020/07/06687.87786.9787.80-1879-0.11%
2020/07/03785.23685.5085.5018650.12%
2020/07/02484.05682.7084.50-2849-0.24%
2020/07/01380.80381.2080.8008330.00%
2020/06/3000.00180.3080.40-1823-0.12%
2020/06/29178.40279.4078.70-1815-0.12%
2020/06/241379.02279.2578.40118101.36%
2020/06/23379.07178.2078.2028040.25%
2020/06/22181.80179.0079.0008010.00%
2020/06/19478.90978.9979.80-5788-0.63%
2020/06/18877.60577.5477.7037770.39%
2020/06/17177.10176.0076.0007640.00%
2020/06/16376.50376.3376.8007730.00%
2020/06/15374.53275.3574.1017630.13%
2020/06/12471.58572.8074.00-1786-0.13%
2020/06/11175.9000.0074.8018020.12%
2020/06/10276.80378.7777.10-1824-0.12%
2020/06/0800.001176.5877.10-11816-1.35%
2020/06/05275.25176.6075.5018250.12%
2020/06/0400.00175.6074.80-1827-0.12%
2020/06/0300.00174.7074.20-1829-0.12%
2020/06/02174.3000.0073.7018280.12%
2020/05/29876.30477.4574.3048250.48%
2020/05/28277.102078.1078.60-18750-2.40%
2020/05/2700.00171.8071.50-1708-0.14%
2020/05/26171.80171.6071.2007200.00%
2020/05/21172.10173.0072.4008270.00%
2020/05/20173.1000.0071.5018360.12%
2020/05/1900.00371.2371.70-3831-0.36%
2020/05/18169.20269.7069.40-1824-0.12%
2020/05/15469.50171.2068.0038200.37%
2020/05/1400.00271.1069.90-2814-0.25%
2020/05/1300.00171.6070.80-1806-0.12%
2020/05/12170.6000.0070.5018010.12%
2020/05/11171.30172.7071.5008000.00%
2020/05/08172.4000.0070.5018010.12%
2020/05/07271.25371.5771.60-1799-0.13%
2020/05/06369.07570.0469.30-2803-0.25%
2020/05/04166.5000.0067.5017830.13%
2020/04/29168.60368.8067.70-2788-0.25%
2020/04/28267.5500.0067.6027820.26%
2020/04/27667.68368.4368.0037900.38%
2020/04/2400.00665.0065.60-6752-0.80%
2020/04/22158.20159.8059.7007200.00%
2020/04/2000.00162.8061.60-1720-0.14%
2020/04/17662.3800.0061.7067200.83%
2020/04/16262.76164.1064.0017120.14%
2020/04/15164.1000.0064.1017160.14%
2020/04/13367.4300.0064.9037030.43%
2020/04/1000.00367.8068.30-3661-0.45%
2020/04/0900.00261.8062.10-2630-0.32%
2020/04/0800.00255.8056.50-2629-0.32%
2020/04/06151.0000.0052.0016510.15%
2020/04/0100.00152.0052.00-1654-0.15%
2020/03/3100.00250.4051.00-2659-0.30%
2020/03/27149.00349.2049.00-2683-0.29%
2020/03/2600.00843.6345.10-8679-1.18%
2020/03/2400.00242.0039.80-2680-0.29%
2020/03/23139.151139.1539.15-10681-1.47%
2020/03/20543.86145.9543.5046820.59%
2020/03/19142.6500.0042.6516770.15%
2020/03/18948.50247.7047.3576941.01%
2020/03/17753.17354.5052.6046800.59%
2020/03/16758.67158.6058.4066770.89%
2020/03/13164.80164.8064.8006510.00%
2020/03/12772.16372.9072.0046510.61%
2020/03/11381.43281.7580.0016410.16%
2020/03/10283.10183.1084.7016280.16%
2020/03/09186.7000.0086.7016190.16%
2020/03/0500.001791.4191.70-17628-2.71%
2020/03/0400.00189.4090.60-1634-0.16%
2020/03/031191.3600.0090.90116311.74%
2020/03/021191.0400.0090.60116311.75%
2020/02/27294.85292.6092.4006390.00%
2020/02/26796.511497.0996.10-7628-1.11%
2020/02/251597.72997.9097.4066170.97%
2020/02/24897.441396.6296.50-5584-0.86%
2020/02/211093.90693.2393.9045250.76%
2020/02/20292.90692.7592.40-4528-0.76%
2020/02/19191.30391.9092.00-2529-0.38%
2020/02/18290.75291.4090.8005320.00%
2020/02/1700.00592.0691.80-5542-0.92%
2020/02/1400.00392.5091.60-3546-0.55%
2020/02/1300.00193.0091.80-1561-0.18%
2020/02/11193.9000.0091.8015940.17%
2020/02/10291.00791.9792.00-5611-0.82%
2020/02/072491.80291.0089.80226133.59%
2020/02/04187.3000.0087.3016400.16%
2020/01/3000.00491.9087.30-4671-0.60%
2020/01/1600.00192.4092.40-1740-0.14%
2020/01/15194.8000.0092.8018100.12%
2020/01/13191.7000.0092.7018490.12%
2020/01/09494.0500.0093.0049700.41%
2020/01/07291.80191.9091.9011,0830.09%
2020/01/03295.50197.1094.4011,1300.09%
2020/01/02198.0000.0096.2011,1630.09%
2019/12/31195.6000.0096.0011,1850.08%
2019/12/2700.00294.8095.10-21,237-0.16%
2019/12/2500.00293.9594.20-21,415-0.14%
2019/12/23291.6000.0091.0021,6320.12%
2019/12/19191.1000.0091.5011,9640.05%
2019/12/18292.1000.0091.7022,0160.10%
2019/12/1700.00192.4092.50-12,135-0.05%
2019/12/1600.00192.0093.40-12,148-0.05%
2019/12/13189.90290.2090.50-12,155-0.05%
2019/12/11192.90194.3093.7002,1330.00%
2019/12/1000.00197.8097.10-12,119-0.05%
2019/12/06297.20198.1097.1012,1380.05%
2019/12/04195.5000.0095.4012,1570.05%
2019/12/02395.00796.2495.20-42,209-0.18%
2019/11/212100.001100.50100.5012,4200.04%
2019/11/196101.25199.8099.8052,4780.20%
2019/11/1500.00397.7097.30-32,590-0.12%
2019/11/14198.20497.8597.30-32,607-0.12%
2019/11/122100.2511100.0099.50-92,727-0.33%
2019/11/111101.001102.0096.9002,7140.00%
2019/11/0714107.7100.00106.00142,6920.52%
2019/11/0400.001107.00105.50-12,668-0.04%
2019/11/011108.502107.00107.50-12,661-0.04%
2019/10/311104.501104.50104.5002,6410.00%
2019/10/293105.331106.00105.0022,6250.08%
2019/10/283106.172105.75104.5012,6130.04%
2019/10/251109.504110.50109.00-32,590-0.12%
2019/10/241110.505110.30112.00-42,563-0.16%
2019/10/235111.102110.50111.0032,5460.12%
2019/10/222115.251116.00116.5012,4870.04%
2019/10/213116.834117.88115.50-12,500-0.04%
2019/10/176119.254119.88119.5022,5240.08%
2019/10/162116.007116.29116.50-52,463-0.20%
2019/10/151115.5010113.50117.00-92,417-0.37%
2019/10/142108.002109.50109.5002,3570.00%
2019/10/091107.501109.00108.0002,3450.00%
2019/10/0811107.8211111.23112.0002,3300.00%
2019/10/077108.365107.50107.5022,3120.09%
2019/10/0411111.4510110.50110.0012,3060.04%
2019/10/031112.006112.17110.00-52,323-0.22%
2019/10/0213118.424117.13114.0092,3270.39%
2019/10/0115119.032119.25118.00132,2480.58%
2019/09/276119.178120.25118.00-22,179-0.09%
2019/09/261115.003118.33117.00-22,061-0.10%
2019/09/256115.586116.75117.5002,0200.00%
2019/09/249109.1113112.12114.50-41,842-0.22%
2019/09/2300.0012106.04104.50-121,694-0.71%
2019/09/208103.0611103.14104.50-31,645-0.18%
2019/09/18196.40397.1396.40-21,513-0.13%
2019/09/17495.18195.0095.1031,5020.20%
2019/09/16293.85393.8393.70-11,515-0.07%
2019/09/12496.1500.0095.2041,5190.26%
2019/09/11196.20294.9594.90-11,518-0.07%
2019/09/10297.5500.0097.0021,5140.13%
2019/09/061100.00299.9599.60-11,522-0.07%
2019/09/052104.002102.75100.0001,5680.00%
2019/09/043102.332103.00103.0011,5440.06%
2019/09/031102.001102.00101.0001,5580.00%
2019/09/022101.302102.25102.5001,5720.00%
2019/08/302101.251599.8298.70-131,559-0.83%
2019/08/295102.705101.50100.0001,5460.00%
2019/08/2825101.4600.00101.00251,5221.64%
2019/08/27299.75499.95101.00-21,510-0.13%
2019/08/26196.80397.2096.80-21,450-0.14%
2019/08/2300.00398.0098.50-31,444-0.21%
2019/08/22499.103100.2098.0011,4290.07%
2019/08/217102.293102.50101.5041,3850.29%
2019/08/20299.756100.5399.40-41,316-0.30%
2019/08/19497.3800.0097.5041,2590.32%
2019/08/1600.00196.2096.20-11,242-0.08%
2019/08/15195.50395.2095.50-21,214-0.16%
2019/08/14189.9000.0089.8011,1230.09%
2019/08/06188.30288.7590.00-11,163-0.09%
2019/08/01393.0300.0092.9031,1920.25%
2019/07/31192.30293.3594.00-11,198-0.08%
2019/07/30291.85192.0092.0011,2180.08%
2019/07/29195.001194.3694.00-101,218-0.82%
2019/07/24197.0000.0095.0011,2940.08%
2019/07/221097.80497.3398.5061,2700.47%
2019/07/19189.30190.0090.0001,2260.00%
2019/07/18393.0700.0091.9031,2140.25%
2019/07/15297.20297.2097.2001,2290.00%
2019/07/12199.50198.8098.0001,2650.00%
2019/07/11196.50198.0096.8001,2810.00%
2019/07/10198.801102.0098.8001,3030.00%
2019/07/096103.926102.08101.5001,3060.00%
2019/07/082103.502104.25104.5001,2770.00%
2019/07/04198.80198.1098.1001,2660.00%
2019/07/032100.052100.5098.7001,2720.00%
2019/07/02298.50398.7398.40-11,257-0.08%
2019/07/01394.20194.8095.2021,2430.16%
2019/06/27194.0000.0094.0011,2750.08%
2019/06/2000.00195.9096.30-11,317-0.08%
2019/06/1900.00194.9093.70-11,332-0.08%
2019/06/18293.35193.1093.1011,3470.07%
2019/06/17194.1000.0094.2011,3550.07%
2019/06/14198.20195.7095.7001,3710.00%
2019/06/13398.47597.9097.00-21,369-0.15%
2019/06/11395.73294.6094.7011,4350.07%
2019/06/10795.40295.6096.5051,4210.35%
2019/06/06194.20492.6892.70-31,413-0.21%
2019/06/05191.7000.0090.8011,3790.07%
2019/06/04191.60292.4591.30-11,382-0.07%
2019/06/03392.90295.7591.4011,3870.07%
2019/05/3000.00190.3090.00-11,354-0.07%
2019/05/29290.40191.3090.0011,3680.07%
2019/05/2800.00289.6590.90-21,392-0.14%
2019/05/27288.8500.0088.7021,4080.14%
2019/05/24290.1000.0089.5021,4290.14%
2019/05/23190.1000.0089.5011,4590.07%
2019/05/2200.00292.2091.10-21,485-0.13%
2019/05/21190.1000.0090.0011,4760.07%
2019/05/17189.6000.0089.6011,5020.07%
2019/05/16191.60291.0091.00-11,521-0.07%
2019/05/15695.33394.6791.4031,5400.19%
2019/05/1400.00192.7093.80-11,524-0.07%
2019/05/13392.70190.5090.5021,5070.13%
2019/05/10197.0030100.0997.00-291,488-1.95%
2019/05/09399.00198.5098.5021,4760.14%
2019/05/0700.0011103.77102.00-111,460-0.75%
2019/05/063100.50399.8099.8001,4440.00%
2019/05/033100.6712101.25102.00-91,454-0.62%
2019/05/0200.006102.28105.50-61,412-0.42%
2019/04/30196.2000.0096.2011,3630.07%
2019/04/29196.40196.7095.9001,3610.00%
2019/04/261099.961100.00100.0091,3670.66%
2019/04/2500.001104.00102.00-11,372-0.07%
2019/04/232100.509100.44100.00-71,352-0.52%
2019/04/22198.7000.0099.2011,3440.07%
2019/04/191103.0000.00102.5011,3330.07%
2019/04/185103.604101.25102.0011,3210.08%
2019/04/175109.6000.00108.5051,2930.39%
2019/04/162109.504112.13114.00-21,265-0.16%
2019/04/153104.501104.00104.0021,2280.16%
2019/04/121112.005111.50110.50-41,207-0.33%
2019/04/114112.633115.00110.0011,2000.08%
2019/04/1065120.895121.10119.50601,1735.11%
2019/04/095119.0000.00118.0051,1470.44%
2019/04/081127.503120.50118.00-21,148-0.17%
2019/04/034126.382127.25126.5021,1580.17%
2019/04/024123.382125.00124.5021,1490.17%
2019/03/291133.001131.50132.0001,1500.00%
2019/03/283131.672128.75133.0011,1540.09%
2019/03/272139.253139.50139.00-11,118-0.09%
2019/03/2600.003140.00141.50-31,111-0.27%
2019/03/221144.0000.00145.0011,0930.09%
2019/03/215138.308138.31139.00-31,066-0.28%
2019/03/201143.501143.00142.0001,0490.00%
2019/03/196146.925148.30145.0011,0330.10%
2019/03/182156.004156.63154.00-21,007-0.20%
2019/03/1514161.549162.61152.5059900.50%
2019/03/142156.251152.00167.0019060.11%
2019/03/131151.0000.00153.0018680.12%
2019/03/123150.002150.75150.5018480.12%
2019/03/1100.001144.00144.00-1820-0.12%
2019/03/073141.506140.83139.50-3824-0.36%
2019/03/061146.0000.00146.0018100.12%
2019/03/052144.003144.17145.50-1811-0.12%
2019/03/042140.002145.00146.0008070.00%
2019/02/272142.502142.00140.0007920.00%
2019/02/262150.0000.00139.5027790.26%
2019/02/251153.501157.50155.0007740.00%
2019/02/2200.001151.00152.50-1755-0.13%
2019/02/211143.002144.25144.50-1724-0.14%
2019/02/201136.0000.00135.5016940.14%
2019/02/181130.001128.00136.0006850.00%
2019/02/151129.501129.00132.0006770.00%
2019/02/141122.004126.50128.50-3652-0.46%
2019/02/110118.0000.00118.0006350.00%
2019/01/3000.002120.50119.00-2644-0.31%
2019/01/2300.002118.75118.50-2747-0.27%
2019/01/1800.001124.50120.00-1811-0.12%
2019/01/1600.003119.00121.00-3801-0.37%
2019/01/1500.003118.17116.50-3796-0.38%
2019/01/112118.502123.75117.0008090.00%
2019/01/071112.0000.00117.0018060.12%
2019/01/022112.001111.50111.5018460.12%
2018/12/2700.001115.00115.50-1900-0.11%
2018/12/265117.907120.14113.50-2899-0.22%
2018/12/251113.501114.50113.5008860.00%
2018/12/2400.002114.50113.50-2900-0.22%
2018/12/226111.674109.13110.0028960.22%
2018/12/21296.5000.00104.5028960.22%
2018/12/18197.70299.7598.60-11,026-0.10%
2018/12/142101.0000.00101.5021,0570.19%
2018/12/133100.831103.00100.0021,0850.18%
2018/12/122101.0000.00100.5021,1440.17%
2018/12/11199.7000.0099.5011,1790.08%
2018/12/061100.00199.7097.5001,1900.00%
2018/12/0300.001110.00108.00-11,199-0.08%
2018/11/272103.7500.00105.0021,1730.17%
2018/11/2600.001102.00104.50-11,172-0.09%
2018/11/231102.501103.00100.5001,1810.00%
2018/11/221107.504109.13105.50-31,170-0.26%
2018/11/2100.002102.50102.50-21,155-0.17%
2018/11/161102.501103.50102.0001,1490.00%
2018/11/0700.00196.3099.00-11,136-0.09%
2018/11/06495.13293.9094.2021,1450.17%
2018/11/0500.00199.8098.80-11,131-0.09%
2018/11/02493.95794.3195.10-31,113-0.27%
2018/11/01284.50286.7088.9001,0980.00%
2018/10/31278.80281.3580.9001,0730.00%
2018/10/30485.5500.0083.5041,0250.39%
2018/10/29494.13193.8092.7031,0250.29%
2018/10/263101.002101.50103.0011,0090.10%
2018/10/252105.5000.00104.5029930.20%
2018/10/232116.751119.50116.0019940.10%
2018/10/191112.001117.50120.0001,0110.00%
2018/10/1800.001119.00118.50-11,025-0.10%
2018/10/171121.002122.25120.00-11,036-0.10%
2018/10/151118.501120.50119.5001,0430.00%
2018/10/125115.5000.00115.5051,0420.48%
2018/10/117117.432119.00117.0051,0310.48%
2018/10/0900.001126.50129.50-11,026-0.10%
2018/10/0800.005134.50127.00-51,016-0.49%
2018/10/051129.504123.88136.00-31,013-0.30%
2018/10/044129.251132.00128.5039840.30%
2018/10/032134.255131.60130.50-3968-0.31%
2018/10/022138.501141.50136.5019470.11%
2018/10/012135.251136.50134.5019220.11%
2018/09/283133.174134.50136.50-1919-0.11%
2018/09/2710138.657139.71131.5039060.33%
2018/09/261135.0000.00136.0018570.12%
2018/09/194120.0000.00121.5048070.50%
2018/09/181125.505121.90119.00-4811-0.49%
2018/09/1700.002127.50128.50-2757-0.26%
2018/09/131106.0000.00106.5017630.13%
2018/09/123103.0000.00107.5038080.37%
2018/09/113103.173102.33102.5008490.00%
2018/09/073109.672113.00111.0018860.11%
2018/08/311121.504119.50120.50-3996-0.30%
2018/08/3000.003127.17122.00-31,003-0.30%
2018/08/282121.0000.00120.5021,0180.20%
2018/08/212115.5000.00115.0021,2890.16%
2018/08/1700.001111.00110.00-11,393-0.07%
2018/08/161106.0000.00112.5011,4320.07%
2018/08/151116.0000.00113.5011,4260.07%
2018/08/132119.508120.94120.50-61,465-0.41%
2018/08/0900.008129.69130.00-81,593-0.50%
2018/08/0700.001130.00130.50-11,598-0.06%
2018/08/022125.001126.00126.0011,5880.06%
2018/08/0100.005124.70126.50-51,576-0.32%
2018/07/303127.333125.83125.5001,5490.00%
2018/07/272131.502131.00130.5001,5330.00%
2018/07/263128.674128.13130.00-11,516-0.07%
2018/07/251127.001125.50125.5001,5000.00%
2018/07/242121.001122.00124.5011,4760.07%
2018/07/236121.332121.00123.0041,4660.27%
2018/07/191116.501119.50118.5001,4690.00%
2018/07/182112.252113.50112.0001,4560.00%
2018/07/172118.251119.50115.0011,4510.07%
2018/07/1300.0015115.43115.50-151,432-1.05%
2018/07/125107.301108.50107.5041,4120.28%
2018/07/1100.001104.00105.00-11,417-0.07%
2018/07/0600.001102.00102.50-11,447-0.07%
2018/07/05299.5500.0098.1021,4730.14%
2018/07/044104.252101.50103.5021,4650.14%
2018/07/021109.501108.00108.0001,4480.00%
2018/06/291107.505108.00108.00-41,444-0.28%
2018/06/2818105.222106.25105.50161,4491.10%
2018/06/271109.507110.07113.50-61,418-0.42%
2018/06/2500.001104.00103.50-11,385-0.07%
2018/06/228100.246102.33102.0021,3790.15%
2018/06/216106.921104.50104.0051,3440.37%
2018/06/2012116.714118.00115.5081,3050.61%
2018/06/152129.7500.00130.0021,3030.15%
2018/06/149137.002147.00134.5071,2890.54%
2018/06/132153.006145.50149.00-41,255-0.32%
2018/06/129140.003152.00149.0061,2820.47%
2018/06/0700.003133.50131.50-31,226-0.24%
2018/06/0600.001138.00138.00-11,216-0.08%
2018/06/051126.5000.00127.5011,2000.08%
2018/06/041132.001129.00129.5001,1850.00%
2018/06/011143.002142.00138.00-11,155-0.09%
2018/05/315134.007134.71137.50-21,130-0.18%
2018/05/304125.382132.00134.0021,0900.18%
2018/05/299127.7811125.59122.00-21,006-0.20%
2018/05/2800.003122.67124.50-3900-0.33%
2018/05/253109.173109.33113.5008630.00%
2018/05/241100.505101.24103.50-4790-0.51%
2018/05/23194.2000.0094.1017460.13%
2018/05/22393.23396.0794.1007380.00%
2018/05/21393.70196.0093.1027150.28%
2018/05/181101.00399.4096.40-2688-0.29%
2018/05/1700.00798.60100.50-7596-1.17%
2018/05/16194.00392.6091.60-2538-0.37%
2018/05/11187.60186.9086.9005310.00%
2018/05/09187.7000.0087.1015220.19%
2018/04/2700.00184.8084.80-1539-0.19%
2018/04/26186.4000.0085.0015370.19%
2018/04/20187.50187.3087.4006080.00%
2018/04/1800.00187.0086.60-1610-0.16%
2018/04/1700.00185.0085.90-1605-0.17%
2018/04/16188.3000.0087.4015960.17%
2018/04/1300.00287.6589.00-2590-0.34%
2018/04/12185.20184.7084.2005890.00%
2018/04/11183.40484.7885.10-3574-0.52%
2018/04/1000.00277.8077.40-2536-0.37%
2018/04/09177.501777.3277.20-16541-2.96%
2018/04/03277.3000.0077.2025510.36%
2018/04/0200.00279.5579.00-2544-0.37%
2018/03/31681.28181.9079.6055390.93%
2018/03/30181.9000.0081.7015250.19%
2018/03/28382.57282.2082.4015230.19%
2018/03/27282.6000.0082.6025190.38%
2018/03/2600.001082.0083.80-10514-1.94%
2018/03/22690.1000.0085.7064961.21%
2018/03/21888.20491.7392.7044580.87%
2018/03/1600.001590.2891.70-15401-3.74%
2018/03/15183.3000.0083.8013580.28%
2018/03/0900.00182.6082.20-1373-0.27%
2018/02/09178.80180.3080.2004620.00%
2018/02/06181.70182.2081.0005780.00%
2018/01/31187.7000.0087.8016000.17%
2018/01/3000.00188.7087.60-1603-0.17%
2018/01/2500.00191.4089.20-1622-0.16%
2018/01/24189.7000.0089.5016200.16%
2018/01/23389.83788.9088.90-4622-0.64%
2018/01/19591.34191.7091.7046400.62%
2018/01/18295.15697.9592.80-4634-0.63%
2018/01/1700.00191.0091.80-1550-0.18%
2018/01/15388.1000.0091.0035750.52%
2018/01/12187.5000.0087.8015810.17%
2018/01/0900.00386.8087.10-3645-0.46%
2018/01/03286.35285.8585.5007650.00%
2018/01/0200.00184.7088.00-1847-0.12%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章