彩晶 (6116)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.90	31	8.99	8.88	-30	5,242	-0.57%
2024/11/21	2	8.91	0	0.00	8.88	2	5,267	0.04%
2024/11/20	31	8.94	6	8.92	8.91	25	5,353	0.47%
2024/11/19	0	0.00	20.1	9.00	9.00	-20.1	5,365	-0.37%
2024/11/18	20	8.97	1	9.00	8.97	19	5,384	0.35%
2024/11/15	0	0.00	65	9.01	9.08	-65	5,415	-1.20%
2024/11/14	41	8.90	30	9.02	8.81	11	5,520	0.20%
2024/11/13	7	8.94	0	0.00	8.94	7	5,493	0.13%
2024/11/12	16	8.98	1	8.97	8.96	15	5,544	0.27%
2024/11/11	13	9.08	1	9.10	9.09	12	5,528	0.22%
2024/11/08	0	0.00	0.4	9.18	9.19	-0.4	5,562	-0.01%
2024/11/07	0	0.00	1.1	9.41	9.40	-1.1	5,604	-0.02%
2024/11/06	10	9.16	0	0.00	9.17	10	5,519	0.18%
2024/10/30	2	9.09	2	9.10	9.06	0	6,251	0.00%
2024/10/23	1	9.34	21	9.45	9.33	-20	6,850	-0.29%
2024/10/22	10	9.30	0	0.00	9.33	10	6,948	0.14%
2024/10/21	0	0.00	21	9.29	9.30	-21	7,156	-0.29%
2024/10/18	1	9.30	3	9.34	9.29	-2	7,466	-0.03%
2024/10/16	2	9.19	0	0.00	9.17	2	8,089	0.02%
2024/10/15	1	9.30	0	0.00	9.33	1	8,130	0.01%
2024/10/14	0	0.00	2	9.28	9.28	-2	8,363	-0.02%
2024/10/09	0	0.00	6	9.09	9.02	-6	8,844	-0.07%
2024/10/08	1	9.21	0	0.00	9.21	1	8,938	0.01%
2024/10/07	2	9.26	2	9.27	9.30	0	9,077	0.00%
2024/10/01	10	9.30	0	0.00	9.29	10	9,305	0.11%
2024/09/30	0	0.00	1	9.42	9.40	-1	9,413	-0.01%
2024/09/27	11	9.40	3	9.42	9.39	8	9,465	0.08%
2024/09/26	0	0.00	3	9.33	9.34	-3	9,331	-0.03%
2024/09/25	4	9.13	0	0.00	9.16	4	9,233	0.04%
2024/09/23	1	9.25	0	0.00	9.16	1	9,378	0.01%
2024/09/20	1	9.29	0.1	9.24	9.35	0.9	9,435	0.01%
2024/09/16	1	9.25	17	9.02	9.26	-16	10,506	-0.15%
2024/09/13	2	8.84	1	8.80	8.84	1	10,296	0.01%
2024/09/12	0	0.00	7	8.76	8.76	-7	10,459	-0.07%
2024/09/10	30	8.66	30	8.71	8.69	0	10,719	0.00%
2024/09/09	2	8.51	0	0.00	8.68	2	10,813	0.02%
2024/09/06	6	8.62	1.2	8.61	8.62	4.8	10,831	0.04%
2024/09/05	11	8.73	0	0.00	8.58	11	10,958	0.10%
2024/09/04	7	8.67	0	0.00	8.54	7	11,020	0.06%
2024/09/03	0.1	9.09	0	0.00	8.94	0.1	11,011	0.00%
2024/09/02	12	9.15	1	9.14	9.07	11	11,097	0.10%
2024/08/30	11	9.17	11	9.18	9.16	0	11,227	0.00%
2024/08/29	2	9.18	5	9.20	9.20	-3	11,337	-0.03%
2024/08/28	1	9.25	2	9.31	9.23	-1	11,358	-0.01%
2024/08/27	2	9.24	0	0.00	9.28	2	11,422	0.02%
2024/08/26	0	0.00	10	9.40	9.28	-10	11,570	-0.09%
2024/08/23	15	8.98	10	9.02	9.10	5	11,463	0.04%
2024/08/22	0	0.00	6	9.07	9.07	-6	11,498	-0.05%
2024/08/21	5	8.88	0	0.00	8.90	5	11,502	0.04%
2024/08/20	14	8.89	0	0.00	8.87	14	11,523	0.12%
2024/08/16	1.1	8.87	8	8.85	8.87	-6.9	12,080	-0.06%
2024/08/15	14	8.65	10	8.70	8.67	4	11,992	0.03%
2024/08/14	21	8.71	5	8.72	8.73	16	12,046	0.13%
2024/08/13	0	0.00	20	8.67	8.64	-20	12,019	-0.17%
2024/08/12	2	8.66	6	8.63	8.62	-4	12,070	-0.03%
2024/08/09	2	8.52	3	8.56	8.53	-1	12,094	-0.01%
2024/08/08	17	8.44	0	0.00	8.39	17	12,035	0.14%
2024/08/07	0	0.00	2	8.55	8.64	-2	12,005	-0.02%
2024/08/06	1	8.00	73	8.02	8.16	-72	11,983	-0.60%
2024/08/05	42.2	8.19	42	8.30	8.18	0.2	11,831	0.00%
2024/08/02	26	9.12	2	9.16	9.08	24	11,495	0.21%
2024/08/01	20	9.15	65	9.22	9.28	-45	11,451	-0.39%
2024/07/31	12	9.17	0	0.00	9.13	12	11,386	0.11%
2024/07/30	20	9.23	60	9.19	9.24	-40	11,342	-0.35%
2024/07/29	20.1	9.14	4	9.10	9.10	16.1	11,287	0.14%
2024/07/26	14	9.23	2	9.22	9.22	12	11,192	0.11%
2024/07/23	54	9.36	2	9.38	9.35	52	11,127	0.47%
2024/07/22	22	9.45	2	9.46	9.43	20	11,061	0.18%
2024/07/18	4	9.78	2	9.77	9.83	2	10,649	0.02%
2024/07/17	2	9.96	2.1	9.90	9.85	-0.1	10,546	0.00%
2024/07/16	0	0.00	0	9.85	9.78	0	10,196	0.00%
2024/07/15	51	9.90	32	9.78	9.78	19	10,268	0.19%
2024/07/12	4	10.02	44	10.05	9.94	-40	10,001	-0.40%
2024/07/11	22	9.78	56.1	9.75	9.81	-34.1	9,634	-0.35%
2024/07/10	11	9.83	0	0.00	9.82	11	9,665	0.11%
2024/07/09	56	9.88	10	9.88	9.88	46	9,566	0.48%
2024/07/08	13	10.06	11	10.05	10.05	2	9,441	0.02%
2024/07/05	10	9.97	1	10.05	10.10	9	9,458	0.10%
2024/07/04	7	10.03	2.3	10.00	10.00	4.7	9,359	0.05%
2024/07/03	5	9.97	26	9.93	9.98	-21	9,368	-0.22%
2024/07/02	7	9.75	51	9.77	9.73	-44	9,236	-0.48%
2024/07/01	12	9.79	2	9.78	9.78	10	9,209	0.11%
2024/06/28	0	0.00	13	9.84	9.82	-13	9,207	-0.14%
2024/06/27	4	9.82	0	0.00	9.77	4	9,187	0.04%
2024/06/26	2	9.90	1	10.00	9.87	1	9,113	0.01%
2024/06/25	23	9.91	10	9.92	9.95	13	9,059	0.14%
2024/06/24	58	10.19	4	10.15	10.10	54	8,905	0.61%
2024/06/21	20	10.21	83.1	10.21	10.25	-63.1	8,695	-0.73%
2024/06/20	3	9.75	3	9.77	9.79	0	7,727	0.00%
2024/06/19	3	9.74	1	9.76	9.70	2	7,768	0.03%
2024/06/18	40	9.86	20	9.81	9.81	20	7,676	0.26%
2024/06/17	0	0.00	7	9.94	9.91	-7	7,632	-0.09%
2024/06/14	57	9.72	4	9.71	9.71	53	7,549	0.70%
2024/06/13	14	9.75	2	9.83	9.72	12	7,565	0.16%
2024/06/12	44	9.80	0	0.00	9.74	44	7,587	0.58%
2024/06/11	23	9.91	0	0.00	9.85	23	7,513	0.31%
2024/06/07	3	9.91	3	9.97	9.99	0	7,483	0.00%
2024/06/06	4	9.91	0	0.00	9.90	4	7,488	0.05%
2024/06/05	23	9.91	32	9.91	9.93	-9	7,502	-0.12%
2024/06/04	6	10.00	2.8	10.02	9.98	3.2	7,518	0.04%
2024/05/31	1	10.15	15	10.13	10.15	-14	7,607	-0.18%
2024/05/28	8	10.23	10	10.30	10.30	-2	7,596	-0.03%
2024/05/27	0	0.00	1	10.25	10.25	-1	7,719	-0.01%
2024/05/24	2.4	10.16	0	0.00	10.20	2.4	7,755	0.03%
2024/05/23	10	10.15	0	0.00	10.15	10	7,767	0.13%
2024/05/22	37	10.32	10	10.50	10.30	27	7,745	0.35%
2024/05/21	10	10.15	0	0.00	10.10	10	7,270	0.14%
2024/05/20	16	10.25	0	0.00	10.20	16	7,288	0.22%
2024/05/17	10	10.15	10	10.15	10.15	0	7,269	0.00%
2024/05/16	12	10.19	10	10.10	10.20	2	7,478	0.03%
2024/05/15	0	0.00	20	10.10	10.10	-20	7,504	-0.27%
2024/05/14	0	0.00	1	10.00	10.05	-1	7,484	-0.01%
2024/05/13	10	10.05	0	10.05	10.05	10	7,512	0.13%
2024/05/10	15	9.96	0	0.00	10.05	15	7,524	0.20%
2024/05/09	5	10.05	0	0.00	10.00	5	7,606	0.07%
2024/05/08	5	10.05	0	0.00	10.15	5	7,647	0.07%
2024/05/07	30	10.07	0	0.00	10.05	30	7,716	0.39%
2024/05/06	20	10.13	0	0.00	10.15	20	7,805	0.26%
2024/05/03	0	0.00	0	10.15	10.15	0	7,906	0.00%
2024/05/02	1	10.20	1.6	10.17	10.20	-0.6	8,040	-0.01%
2024/04/30	13	10.42	2	10.45	10.35	11	8,423	0.13%
2024/04/26	1	10.35	1	10.25	10.25	0	9,423	0.00%
2024/04/25	10	10.20	1	10.20	10.10	9	9,480	0.09%
2024/04/24	1	10.05	1	10.20	10.10	0	9,731	0.00%
2024/04/23	1	10.20	3	10.17	10.20	-2	9,846	-0.02%
2024/04/22	2	9.95	6	9.97	9.84	-4	9,944	-0.04%
2024/04/19	1	10.05	0	0.00	10.00	1	9,915	0.01%
2024/04/18	0	0.00	19	10.20	10.20	-19	9,852	-0.19%
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/11	5	10.55	0	0.00	10.45	5	10,867	0.05%
2024/04/10	19	10.84	0	0.00	10.70	19	10,829	0.18%
2024/04/08	2	10.55	0	0.00	10.55	2	10,779	0.02%
2024/04/03	2	10.55	0	0.00	10.45	2	10,823	0.02%
2024/04/02	5	10.65	5	10.60	10.60	0	10,834	0.00%
2024/03/29	10	10.70	10	10.60	10.60	0	11,246	0.00%
2024/03/28	15	10.83	5	10.85	10.70	10	11,280	0.09%
2024/03/27	2	10.75	0	0.00	10.80	2	11,460	0.02%
2024/03/26	3	10.75	2	10.70	10.70	1	11,449	0.01%
2024/03/25	2	10.70	1	10.90	10.90	1	11,464	0.01%
2024/03/22	14	10.75	1	10.95	10.85	13	11,506	0.11%
2024/03/21	20	10.65	6	10.63	10.65	14	11,401	0.12%
2024/03/20	12	10.40	33	10.36	10.35	-21	11,378	-0.18%
2024/03/19	0	0.00	5	10.51	10.45	-5	11,309	-0.04%
2024/03/18	5	10.36	1	10.35	10.40	4	11,260	0.04%
2024/03/15	4	10.78	2	10.80	10.70	2	11,180	0.02%
2024/03/14	0	0.00	6	10.80	10.85	-6	11,085	-0.05%
2024/03/13	1	10.85	0	0.00	10.80	1	11,051	0.01%
2024/03/12	0	11.05	3	11.00	11.10	-3	11,019	-0.03%
2024/03/11	5	10.90	4	10.76	10.90	1	10,992	0.01%
2024/03/08	5	10.78	7	10.84	10.70	-2	10,945	-0.02%
2024/03/07	9	11.01	0	0.00	10.90	9	10,910	0.08%
2024/03/06	3.2	11.05	0	0.00	11.05	3.2	10,797	0.03%
2024/03/05	5	11.14	1	11.15	11.10	4	10,729	0.04%
2024/03/04	0	11.27	10	11.20	11.20	-10	10,594	-0.09%
2024/03/01	0	11.30	0	0.00	11.20	0	10,551	0.00%
2024/02/29	3	11.35	0	0.00	11.35	3	10,471	0.03%
2024/02/27	2	11.50	1	11.50	11.50	1	10,365	0.01%
2024/02/26	1	11.55	0	0.00	11.65	1	10,260	0.01%
2024/02/22	2	11.75	0	0.00	11.70	2	10,192	0.02%
2024/02/21	3	11.80	1	11.75	11.70	2	10,271	0.02%
2024/02/20	2	12.03	0	0.00	11.90	2	10,226	0.02%
2024/02/19	0	0.00	6	12.15	12.05	-6	10,216	-0.06%
2024/02/16	0	0.00	16	11.70	11.85	-16	10,159	-0.16%
2024/02/15	100	11.45	0	0.00	11.45	100	10,110	0.99%
2024/02/05	1	11.45	3	11.45	11.50	-2	10,093	-0.02%
2024/02/01	69	11.73	0	0.00	11.55	69	10,070	0.69%
2024/01/31	2	11.83	0	0.00	11.80	2	9,864	0.02%
2024/01/30	6	11.95	0	0.00	11.85	6	9,798	0.06%
2024/01/29	5	12.15	2	12.00	12.00	3	9,706	0.03%
2024/01/26	2	12.30	0	0.00	12.20	2	9,611	0.02%
2024/01/25	2	12.20	0	0.00	12.20	2	9,523	0.02%
2024/01/24	6	12.35	14	12.45	12.30	-8	9,364	-0.09%
2024/01/23	10	12.25	11	12.25	12.25	-1	8,946	-0.01%
2024/01/22	0	0.00	10	11.65	11.60	-10	7,923	-0.13%
2024/01/19	10	11.50	1	11.40	11.55	9	7,796	0.12%
2024/01/17	2	11.28	1	11.25	11.20	1	7,402	0.01%
2024/01/16	2	11.45	2	11.60	11.55	0	7,220	0.00%
2024/01/12	5	11.60	0	0.00	11.55	5	6,938	0.07%
2024/01/11	1	11.85	0	0.00	11.65	1	6,945	0.01%
2024/01/10	0	0.00	1	11.70	11.75	-1	6,830	-0.01%
2024/01/09	0	0.00	2	12.00	11.95	-2	6,738	-0.03%
2024/01/08	5	12.23	6	12.22	12.30	-1	6,523	-0.02%
2024/01/05	1	11.90	2	11.88	11.85	-1	5,901	-0.02%
2024/01/03	18	11.50	0	0.00	11.50	18	5,694	0.32%
2023/12/29	1	11.80	0	0.00	11.85	1	5,547	0.02%
2023/12/28	100	11.85	2	11.75	11.80	98	5,544	1.77%
2023/12/27	4	11.84	2	11.80	11.80	2	5,596	0.04%
2023/12/26	7	11.70	3	11.68	11.70	4	5,475	0.07%
2023/12/25	1	11.35	0	0.00	11.40	1	5,176	0.02%
2023/12/22	3	11.40	1	11.45	11.30	2	5,127	0.04%
2023/12/21	0	0.00	30	11.10	11.20	-30	4,955	-0.61%
2023/12/20	6	11.14	5	11.15	11.15	1	4,944	0.02%
2023/12/15	0	0.00	11	11.25	11.25	-11	4,873	-0.23%
2023/12/08	1	11.25	0	0.00	11.30	1	4,771	0.02%
2023/12/06	1	11.40	0.7	11.40	11.40	0.3	4,921	0.01%
2023/12/05	2	11.55	0	0.00	11.55	2	4,935	0.04%
2023/12/04	0	0.00	7	11.77	11.65	-7	4,964	-0.14%
2023/12/01	15	11.53	0	0.00	11.35	15	4,924	0.30%
2023/11/30	0	0.00	1	11.50	11.50	-1	5,012	-0.02%
2023/11/29	1	11.40	0	0.00	11.45	1	5,045	0.02%
2023/11/28	1	11.30	2	11.45	11.50	-1	5,086	-0.02%
2023/11/27	2	11.55	0	0.00	11.30	2	5,073	0.04%
2023/11/24	0	0.00	11	11.61	11.55	-11	5,078	-0.22%
2023/11/21	2	11.60	0	0.00	11.60	2	5,183	0.04%
2023/11/20	2	11.40	4.5	11.61	11.65	-2.5	5,219	-0.05%
2023/11/17	1	11.35	1	11.45	11.40	0	5,172	0.00%
2023/11/16	6	11.29	0	0.00	11.40	6	5,385	0.11%
2023/11/15	0	0.00	4	11.18	11.35	-4	5,442	-0.07%
2023/11/13	11	11.00	1	11.00	10.95	10	5,423	0.18%
2023/11/10	1	11.05	1	11.00	11.00	0	5,525	0.00%
2023/11/09	1	11.15	0	0.00	11.05	1	5,644	0.02%
2023/11/02	3	11.15	2	11.28	11.25	1	6,505	0.02%
2023/10/31	0	0.00	2	11.33	11.05	-2	6,884	-0.03%
2023/10/30	2	11.20	0	0.00	11.20	2	7,223	0.03%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/26	1	11.35	0	0.00	11.20	1	8,118	0.01%
2023/10/25	0	0.00	4	11.54	11.45	-4	8,468	-0.05%
2023/10/23	1	11.25	0	0.00	11.20	1	9,780	0.01%
2023/10/19	1	11.25	1	11.20	11.25	0	10,138	0.00%
2023/10/16	1	11.55	0	0.00	11.55	1	11,043	0.01%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/12	1	11.55	1	11.60	11.65	0	12,130	0.00%
2023/10/11	5	11.44	2	11.53	11.45	3	12,303	0.02%
2023/10/06	12	11.48	0	0.00	11.50	12	12,974	0.09%
2023/10/05	0	0.00	10	11.54	11.60	-10	13,124	-0.08%
2023/10/04	35	11.32	0	0.00	11.35	35	13,284	0.26%
2023/10/03	6	11.72	5	11.86	11.60	1	13,311	0.01%
2023/09/27	10	11.60	0	0.00	11.60	10	13,910	0.07%
2023/09/26	5	11.75	0	0.00	11.70	5	14,029	0.04%
2023/09/25	4	11.85	2	11.95	12.00	2	14,072	0.01%
2023/09/22	2	11.75	3	11.90	11.90	-1	14,229	-0.01%
2023/09/21	5	11.85	1	11.85	11.80	4	14,707	0.03%
2023/09/19	0	0.00	1	12.00	11.95	-1	15,364	-0.01%
2023/09/18	1	12.05	1	12.10	12.05	0	15,749	0.00%
2023/09/15	2	12.05	1	12.05	12.10	1	16,469	0.01%
2023/09/14	0	0.00	2	12.05	12.10	-2	16,916	-0.01%
2023/09/13	0	0.00	1	11.95	11.95	-1	18,521	-0.01%
2023/09/12	11	11.80	4	11.93	11.90	7	18,972	0.04%
2023/09/11	14	12.08	3	12.17	11.95	11	18,975	0.06%
2023/09/08	1	12.00	1	12.05	12.00	0	19,012	0.00%
2023/09/07	7	12.08	0	0.00	12.00	7	19,246	0.04%
2023/09/06	1	12.25	5	12.25	12.20	-4	19,345	-0.02%
2023/09/05	0	0.00	2.1	12.35	12.45	-2.1	19,376	-0.01%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/08/28	3	12.22	0	0.00	12.10	3	22,028	0.01%
2023/08/25	0	0.00	4	12.18	12.20	-4	21,927	-0.02%
2023/08/24	0	0.00	2	12.30	12.25	-2	21,925	-0.01%
2023/08/23	0	0.00	3	12.30	12.15	-3	21,968	-0.01%
2023/08/22	34	12.42	10	12.40	12.15	24	21,975	0.11%
2023/08/21	0	0.00	2	12.15	12.20	-2	21,765	-0.01%
2023/08/18	2	12.15	5	12.30	12.10	-3	21,676	-0.01%
2023/08/17	8	11.97	0	0.00	12.10	8	21,588	0.04%
2023/08/16	3	12.15	0	0.00	12.10	3	21,534	0.01%
2023/08/15	1	12.50	2	12.65	12.45	-1	21,389	0.00%
2023/08/14	4	12.49	0	0.00	12.40	4	21,301	0.02%
2023/08/11	4	13.01	1	12.90	12.80	3	21,179	0.01%
2023/08/10	30	13.26	2	13.20	13.10	28	20,977	0.13%
2023/08/09	2	13.70	0	13.55	13.60	2	20,687	0.01%
2023/08/07	15	13.86	0.7	13.75	13.75	14.3	20,470	0.07%
2023/08/04	0	0.00	6	13.93	13.95	-6	20,336	-0.03%
2023/08/02	28	13.94	0	0.00	13.75	28	20,127	0.14%
2023/08/01	1	14.10	4	14.15	14.10	-3	19,781	-0.02%
2023/07/31	0	0.00	7	14.14	13.90	-7	19,421	-0.04%
2023/07/28	5	13.70	0	0.00	13.90	5	18,955	0.03%
2023/07/27	23	14.01	14	14.21	13.90	9	18,626	0.05%
2023/07/26	1	13.45	3	13.70	13.50	-2	17,608	-0.01%
2023/07/25	2	13.45	0	0.00	13.40	2	17,412	0.01%
2023/07/24	1	13.40	0	0.00	13.35	1	17,258	0.01%
2023/07/21	6	13.78	6	13.61	13.60	0	17,146	0.00%
2023/07/20	5	13.70	2	13.60	13.65	3	16,793	0.02%
2023/07/19	1	13.55	3.2	13.58	13.55	-2.2	16,669	-0.01%
2023/07/18	6	14.00	1	13.95	13.95	5	16,591	0.03%
2023/07/17	3	14.25	18.2	14.22	14.20	-15.2	16,395	-0.09%
2023/07/14	2	13.70	17	13.77	13.65	-15	15,825	-0.09%
2023/07/13	0	0.00	38	13.82	13.75	-38	15,788	-0.24%
2023/07/11	0	0.00	7.2	13.39	13.45	-7.2	15,327	-0.05%
2023/07/10	17	13.16	8	13.11	13.05	9	15,365	0.06%
2023/07/07	32	13.05	0	0.00	13.05	32	15,357	0.21%
2023/07/06	15	13.58	7	13.70	13.40	8	15,238	0.05%
2023/07/05	2	13.30	0	0.00	13.35	2	14,800	0.01%
2023/07/04	0	0.00	3	13.32	13.50	-3	14,765	-0.02%
2023/06/29	32	12.95	3	13.53	13.25	29	14,645	0.20%
2023/06/28	0	0.00	1	13.00	12.90	-1	14,363	-0.01%
2023/06/27	2	13.13	0	0.00	12.90	2	14,242	0.01%
2023/06/26	2	13.80	0	0.00	13.60	2	13,768	0.01%
2023/06/21	9	13.93	7	14.10	14.05	2	13,412	0.01%
2023/06/20	1	13.55	7	13.63	13.60	-6	12,759	-0.05%
2023/06/19	45	14.01	33.3	14.14	13.95	11.7	12,358	0.09%
2023/06/16	1	13.45	6	13.60	13.45	-5	10,970	-0.05%
2023/06/14	0	0.00	1.1	13.26	13.30	-1.1	10,630	-0.01%
2023/06/13	9	13.32	10	13.42	13.45	-1	10,751	-0.01%
2023/06/12	2	13.25	0	0.00	13.15	2	10,632	0.02%
2023/06/08	2	13.20	1	13.15	13.00	1	10,657	0.01%
2023/06/07	2	13.43	10	13.31	13.40	-8	10,697	-0.07%
2023/06/06	5	13.48	13	13.53	13.25	-8	10,694	-0.07%
2023/06/05	3	13.42	92.2	13.07	13.55	-89.2	9,989	-0.89%
2023/06/02	1	12.25	10	12.25	12.35	-9	9,109	-0.10%
2023/05/31	0	0.00	1	12.30	12.35	-1	11,352	-0.01%
2023/05/30	15	12.20	1	12.20	12.25	14	11,390	0.12%
2023/05/29	12	12.23	10	12.25	12.25	2	11,490	0.02%
2023/05/26	1	12.25	53	12.35	12.20	-52	11,555	-0.45%
2023/05/25	2	12.28	1	12.25	12.20	1	11,682	0.01%
2023/05/24	7	12.30	0	0.00	12.30	7	12,169	0.06%
2023/05/23	1	12.40	1	12.40	12.25	0	12,443	0.00%
2023/05/22	1	12.35	6	12.41	12.35	-5	13,045	-0.04%
2023/05/17	1	12.20	1	12.20	12.20	0	14,227	0.00%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/15	2	11.85	2	11.90	11.95	0	14,334	0.00%
2023/05/09	0	0.00	4	12.18	12.10	-4	15,012	-0.03%
2023/05/08	5	12.09	0	0.00	12.00	5	14,987	0.03%
2023/05/04	5	12.13	0	0.00	12.10	5	15,612	0.03%
2023/05/03	5	12.25	0	0.00	12.20	5	15,900	0.03%
2023/05/02	2	12.40	3	12.43	12.45	-1	16,463	-0.01%
2023/04/28	14	12.39	0	0.00	12.20	14	16,852	0.08%
2023/04/27	5	12.45	0	0.00	12.40	5	16,738	0.03%
2023/04/26	2	12.50	0	0.00	12.60	2	16,677	0.01%
2023/04/24	6	13.01	0	0.00	12.90	6	16,511	0.04%
2023/04/21	1	13.10	5	13.24	13.10	-4	16,496	-0.02%
2023/04/20	1	13.00	13	13.04	13.00	-12	16,273	-0.07%
2023/04/19	12	13.04	27	12.95	12.90	-15	16,238	-0.09%
2023/04/18	22	13.19	1	13.15	13.20	21	16,115	0.13%
2023/04/17	5	13.09	5.5	13.16	13.15	-0.5	15,961	0.00%
2023/04/14	3	13.15	5	13.18	13.20	-2	15,818	-0.01%
2023/04/13	0	0.00	1	13.10	12.95	-1	15,593	-0.01%
2023/04/12	5	13.00	0	0.00	13.00	5	15,450	0.03%
2023/04/11	0	0.00	15	12.92	12.85	-15	15,468	-0.10%
2023/04/07	0	0.00	8	12.93	12.75	-8	15,372	-0.05%
2023/04/06	20	12.63	0	0.00	12.70	20	15,328	0.13%
2023/03/31	2	12.70	6	12.83	12.75	-4	15,231	-0.03%
2023/03/30	1	12.65	4	12.65	12.70	-3	15,159	-0.02%
2023/03/29	23	12.65	20	12.65	12.70	3	15,152	0.02%
2023/03/28	6	12.74	1	12.70	12.65	5	15,006	0.03%
2023/03/27	2	12.93	4	13.09	12.90	-2	15,064	-0.01%
2023/03/24	50	13.00	1	13.05	13.00	49	15,123	0.32%
2023/03/23	2	12.88	1	13.00	12.90	1	15,110	0.01%
2023/03/22	4	13.03	0	0.00	12.95	4	15,103	0.03%
2023/03/21	3	13.15	10	13.24	13.00	-7	15,093	-0.05%
2023/03/20	5	12.90	0	0.00	12.90	5	14,910	0.03%
2023/03/17	2	12.90	5	13.02	13.00	-3	14,965	-0.02%
2023/03/16	8	12.93	1.6	12.96	12.80	6.4	14,812	0.04%
2023/03/15	9	13.16	6	13.28	13.00	3	14,649	0.02%
2023/03/14	13	13.15	0	0.00	13.10	13	14,528	0.09%
2023/03/13	8	13.28	11	13.38	13.40	-3	14,465	-0.02%
2023/03/10	14	13.16	0	0.00	13.15	14	14,305	0.10%
2023/03/09	11	13.60	1	13.80	13.50	10	13,996	0.07%
2023/03/08	1	13.80	0	0.00	13.85	1	13,832	0.01%
2023/03/07	14	13.93	13	13.77	13.75	1	13,592	0.01%
2023/03/06	37	13.89	27	14.08	14.00	10	13,323	0.08%
2023/03/03	33	13.19	79	13.40	13.50	-46	12,114	-0.38%
2023/03/02	5	12.60	20	12.55	12.55	-15	11,006	-0.14%
2023/03/01	20	12.65	0	0.00	12.65	20	10,956	0.18%
2023/02/24	4	12.85	0	0.00	12.80	4	10,895	0.04%
2023/02/23	50	13.00	60	12.88	12.85	-10	10,795	-0.09%
2023/02/22	22	13.11	3	13.10	13.10	19	10,679	0.18%
2023/02/21	14	13.44	24	13.36	13.35	-10	10,328	-0.10%
2023/02/20	20	13.28	26	13.43	13.40	-6	10,178	-0.06%
2023/02/17	37	13.00	57	13.09	13.05	-20	9,657	-0.21%
2023/02/16	2	12.75	16	12.82	12.95	-14	9,286	-0.15%
2023/02/15	8	12.15	0	0.00	12.15	8	9,137	0.09%
2023/02/14	0	0.00	3.2	12.14	12.10	-3.2	9,126	-0.04%
2023/02/13	5	11.87	0	0.00	11.85	5	9,179	0.05%
2023/02/10	29	12.16	5	12.20	12.05	24	9,102	0.26%
2023/02/09	1	12.50	1	12.50	12.50	0	8,868	0.00%
2023/02/08	16	12.48	23	12.59	12.60	-7	8,880	-0.08%
2023/02/07	1	12.25	0	0.00	12.35	1	8,632	0.01%
2023/02/06	0	12.65	17	12.60	12.50	-17	8,425	-0.20%
2023/02/03	2	12.70	103	12.75	12.80	-101	8,448	-1.20%	大賣/
2023/02/02	102	12.87	17	12.86	12.85	85	8,305	1.02%	大買/
2023/02/01	21	12.45	5	12.50	12.50	16	7,957	0.20%
2023/01/31	10	12.38	14	12.51	12.10	-4	7,857	-0.05%
2023/01/30	0	11.45	74	11.94	11.90	-74	7,321	-1.01%
2023/01/16	1	11.30	1	11.45	11.30	0	7,065	0.00%
2023/01/13	0	11.45	20	11.50	11.35	-20	7,203	-0.28%
2023/01/12	1	11.65	0	0.00	11.45	1	7,411	0.01%
2023/01/11	0	0.00	7	11.59	11.60	-7	7,575	-0.09%
2023/01/10	1	11.55	2	11.60	11.50	-1	7,697	-0.01%
2023/01/09	1	11.50	1	11.55	11.55	0	8,124	0.00%
2023/01/06	0	0.00	4	11.43	11.50	-4	8,207	-0.05%
2023/01/05	2	11.30	2	11.25	11.25	0	8,298	0.00%
2023/01/04	1	11.35	1	11.30	11.30	0	8,490	0.00%
2023/01/03	1	11.20	9	11.20	11.20	-8	8,689	-0.09%
2022/12/30	0	0.00	3	11.25	11.15	-3	8,881	-0.03%
2022/12/29	0	0.00	10	11.21	11.25	-10	9,258	-0.11%
2022/12/28	0	0.00	1	11.15	11.00	-1	9,663	-0.01%
2022/12/27	0	0.00	6	11.21	11.15	-6	9,738	-0.06%
2022/12/26	1	11.15	0	0.00	11.10	1	9,832	0.01%
2022/12/23	0	0.00	5	10.85	11.10	-5	10,070	-0.05%
2022/12/22	3	11.05	0	0.00	11.00	3	10,470	0.03%
2022/12/21	0	0.00	5	11.00	10.75	-5	10,575	-0.05%
2022/12/20	4	10.93	13	10.98	10.80	-9	10,641	-0.08%
2022/12/19	0	0.00	27	11.10	11.10	-27	10,711	-0.25%
2022/12/16	14	10.93	0	0.00	10.85	14	10,702	0.13%
2022/12/15	7	11.14	0	0.00	11.10	7	10,746	0.07%
2022/12/14	10	11.20	3	11.18	11.15	7	10,916	0.06%
2022/12/13	2	11.10	0	0.00	11.10	2	10,930	0.02%
2022/12/12	2	11.15	0	0.00	11.10	2	10,944	0.02%
2022/12/09	1	11.15	1	11.25	11.35	0	11,023	0.00%
2022/12/08	0	0.00	1	11.15	11.10	-1	11,061	-0.01%
2022/12/07	2	11.13	0	0.00	11.05	2	11,109	0.02%
2022/12/06	1	11.40	0	0.00	11.25	1	11,079	0.01%
2022/12/05	2	11.50	1	11.60	11.50	1	11,120	0.01%
2022/12/02	0	0.00	2	11.55	11.55	-2	11,383	-0.02%
2022/12/01	0	0.00	1	11.55	11.65	-1	11,440	-0.01%
2022/11/30	36	11.46	50	11.44	11.40	-14	11,452	-0.12%
2022/11/25	0	0.00	2	11.45	11.45	-2	11,729	-0.02%
2022/11/24	1	11.50	0	0.00	11.50	1	11,841	0.01%
2022/11/23	0	0.00	1	11.55	11.50	-1	11,969	-0.01%
2022/11/21	33	11.40	0	0.00	11.45	33	12,066	0.27%
2022/11/17	9	11.55	1	11.55	11.60	8	12,132	0.07%
2022/11/16	51	11.97	30	11.80	11.80	21	12,208	0.17%
2022/11/15	0	0.00	20	12.00	12.05	-20	12,511	-0.16%
2022/11/14	2	11.95	3	11.88	11.95	-1	13,298	-0.01%
2022/11/11	17	11.69	24	11.88	12.00	-7	13,271	-0.05%
2022/11/10	4	11.53	0	0.00	11.45	4	13,074	0.03%
2022/11/09	4	11.85	7	11.86	11.85	-3	13,137	-0.02%
2022/11/08	0	0.00	12	11.76	11.75	-12	13,131	-0.09%
2022/11/07	16	11.55	2.6	11.65	11.65	13.4	13,156	0.10%
2022/11/04	12	11.55	0	0.00	11.50	12	13,431	0.09%
2022/11/02	0	0.00	2	11.80	11.75	-2	13,516	-0.01%
2022/10/31	0	0.00	1	11.65	11.45	-1	13,571	-0.01%
2022/10/28	1	11.50	0	0.00	11.25	1	13,650	0.01%
2022/10/27	7	11.14	7	11.37	11.75	0	14,169	0.00%
2022/10/26	2	11.55	0	0.00	11.55	2	14,004	0.01%
2022/10/25	5	11.55	1	11.50	11.60	4	14,045	0.03%
2022/10/24	1	11.70	1	11.65	11.60	0	14,263	0.00%
2022/10/21	10	11.74	60	11.95	11.65	-50	14,234	-0.35%
2022/10/20	0	0.00	0	12.00	12.20	0	14,172	0.00%
2022/10/19	0	0.00	2	12.25	12.30	-2	13,998	-0.01%
2022/10/18	7	12.11	0.1	12.15	12.20	6.9	13,842	0.05%
2022/10/17	7	12.14	4	12.20	12.10	3	13,717	0.02%
2022/10/14	61	11.97	3	12.00	12.05	58	13,322	0.44%
2022/10/13	2	11.73	7	11.81	11.50	-5	13,237	-0.04%
2022/10/12	1.1	11.99	11	12.10	11.95	-9.9	13,120	-0.08%
2022/10/11	0	0.00	2	11.90	11.95	-2	13,067	-0.02%
2022/10/07	1	12.10	0	0.00	12.25	1	12,902	0.01%
2022/10/06	0	0.00	22	12.23	12.20	-22	12,761	-0.17%
2022/10/05	5	11.85	14	11.89	11.75	-9	12,474	-0.07%
2022/10/04	5	11.40	21	11.51	11.35	-16	12,116	-0.13%
2022/09/30	0	0.00	4	11.28	11.50	-4	12,296	-0.03%
2022/09/29	0	0.00	2	11.10	11.25	-2	12,203	-0.02%
2022/09/26	0	0.00	10	10.80	10.65	-10	12,182	-0.08%
2022/09/23	2	11.15	9	11.31	11.25	-7	12,345	-0.06%
2022/09/22	5	11.24	0	0.00	11.10	5	12,346	0.04%
2022/09/21	2	11.65	22	11.62	11.60	-20	12,244	-0.16%
2022/09/20	1	11.85	2	11.95	11.85	-1	12,127	-0.01%
2022/09/19	6	12.07	2	12.10	12.05	4	12,195	0.03%
2022/09/15	0	0.00	3	12.38	12.35	-3	12,466	-0.02%
2022/09/14	0	0.00	5	11.80	12.20	-5	12,760	-0.04%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/12	1	12.25	1	12.20	12.10	0	13,147	0.00%
2022/09/08	22	12.18	3	12.13	12.25	19	13,335	0.14%
2022/09/07	2	11.65	6	11.70	11.80	-4	13,369	-0.03%
2022/09/06	2	11.90	6	11.83	11.80	-4	13,534	-0.03%
2022/09/05	0	0.00	7	12.04	12.00	-7	13,561	-0.05%
2022/09/02	8	11.91	2	11.88	11.95	6	13,521	0.04%
2022/09/01	1	11.80	8	11.83	12.00	-7	13,473	-0.05%
2022/08/31	4	11.78	23	11.94	11.95	-19	13,381	-0.14%
2022/08/30	2	11.83	2	11.85	11.80	0	13,319	0.00%
2022/08/29	3	11.28	2	11.48	11.45	1	13,279	0.01%
2022/08/26	2	11.65	25	11.56	11.65	-23	13,267	-0.17%
2022/08/25	1	11.60	4	11.55	11.45	-3	13,235	-0.02%
2022/08/24	11	11.54	10	11.50	11.50	1	13,451	0.01%
2022/08/23	9	11.33	5	11.35	11.35	4	13,374	0.03%
2022/08/22	19	11.76	3	11.72	11.65	16	13,237	0.12%
2022/08/19	14	11.85	41	11.87	12.10	-27	12,908	-0.21%
2022/08/18	1	11.05	1	11.25	11.15	0	12,202	0.00%
2022/08/17	2	11.08	4	11.11	11.25	-2	12,130	-0.02%
2022/08/16	20	10.83	26	10.80	10.80	-6	11,948	-0.05%
2022/08/15	0	0.00	5	10.60	10.55	-5	11,796	-0.04%
2022/08/12	0	0.00	10	10.53	10.50	-10	11,815	-0.08%
2022/08/11	20	10.55	36	10.44	10.45	-16	11,834	-0.14%
2022/08/10	1	10.20	7	10.16	10.20	-6	11,826	-0.05%
2022/08/09	2	10.20	5	10.25	10.20	-3	11,817	-0.03%
2022/08/08	21	10.20	25	10.14	10.15	-4	11,854	-0.03%
2022/08/05	6	10.00	6	10.06	10.10	0	11,853	0.00%
2022/08/04	8	9.95	6	9.91	10.00	2	11,941	0.02%
2022/08/03	33	10.16	41	10.44	10.10	-8	11,891	-0.07%
2022/08/02	39	9.74	3	9.80	9.71	36	11,474	0.31%
2022/08/01	16	9.83	5	9.82	9.86	11	11,598	0.09%
2022/07/29	22	9.70	2	9.67	9.76	20	11,598	0.17%
2022/07/28	14	9.95	1	9.96	9.92	13	11,435	0.11%
2022/07/27	2	9.99	5	10.07	10.00	-3	11,417	-0.03%
2022/07/26	0	0.00	1	10.20	10.15	-1	11,464	-0.01%
2022/07/25	3	10.22	25	10.29	10.30	-22	11,537	-0.19%
2022/07/22	2	10.33	51	10.30	10.30	-49	11,748	-0.42%
2022/07/21	7	10.25	8	10.30	10.30	-1	12,041	-0.01%
2022/07/20	8	10.20	3	10.32	10.25	5	12,415	0.04%
2022/07/19	3	10.17	3	10.23	10.20	0	12,713	0.00%
2022/07/18	35	10.16	1	10.20	10.15	34	13,027	0.26%
2022/07/15	2	10.05	11	10.05	10.05	-9	13,082	-0.07%
2022/07/14	2	9.93	31	10.06	10.15	-29	13,318	-0.22%
2022/07/13	1	10.00	1	10.15	10.10	0	13,388	0.00%
2022/07/12	2	9.84	2	9.64	9.70	0	13,356	0.00%
2022/07/11	15	10.09	0	0.00	10.00	15	13,293	0.11%
2022/07/08	0	0.00	14	10.44	10.35	-14	13,265	-0.11%
2022/07/07	0	0.00	2	9.98	10.00	-2	13,159	-0.02%
2022/07/06	49	10.07	6	10.14	9.83	43	13,198	0.33%
2022/07/05	6	9.93	3	9.90	9.90	3	13,024	0.02%
2022/07/04	0	0.00	13	9.87	9.66	-13	13,030	-0.10%
2022/07/01	7	10.07	0	0.00	9.65	7	13,175	0.05%
2022/06/30	1	10.50	1	10.20	10.15	0	13,005	0.00%
2022/06/28	1	10.65	0	0.00	10.60	1	13,086	0.01%
2022/06/27	5	10.59	27	10.61	10.65	-22	13,089	-0.17%
2022/06/24	53	10.38	10	10.39	10.30	43	13,110	0.33%
2022/06/23	7	10.08	29	10.16	10.00	-22	13,199	-0.17%
2022/06/22	33	10.19	1	10.05	10.00	32	12,990	0.25%
2022/06/21	27	10.59	8	10.61	10.65	19	12,619	0.15%
2022/06/20	18	10.74	20	10.45	10.45	-2	12,644	-0.02%
2022/06/17	10	11.42	4	11.53	11.30	6	12,419	0.05%
2022/06/16	33	11.99	1	12.25	11.75	32	12,305	0.26%
2022/06/15	37	13.11	10	13.05	13.05	27	12,223	0.22%
2022/06/14	3	13.00	0	0.00	13.05	3	12,241	0.02%
2022/06/13	4	13.10	5	13.15	13.10	-1	12,501	-0.01%
2022/06/10	2	13.35	2	13.25	13.35	0	12,786	0.00%
2022/06/09	31	13.42	3	13.40	13.40	28	13,040	0.21%
2022/06/08	5	13.20	10	13.20	13.20	-5	12,989	-0.04%
2022/06/07	6	13.20	4	13.16	13.20	2	13,035	0.02%
2022/06/06	3	12.90	2	13.05	13.05	1	13,019	0.01%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	16	12.89	50.1	12.70	12.95	-34.1	13,306	-0.26%
2022/05/31	15	12.52	15	12.60	12.50	0	13,178	0.00%
2022/05/30	11	12.50	15	12.67	12.50	-4	13,192	-0.03%
2022/05/27	1	12.60	21	12.58	12.50	-20	13,158	-0.15%
2022/05/26	20	12.40	99	12.46	12.40	-79	13,188	-0.60%
2022/05/25	0	0.00	10	12.25	12.20	-10	13,157	-0.08%
2022/05/24	53	12.33	25	12.32	12.20	28	13,375	0.21%
2022/05/20	56	12.38	1	12.45	12.40	55	13,588	0.40%
2022/05/19	40	12.48	0	0.00	12.55	40	13,777	0.29%
2022/05/18	1	12.90	76	12.74	12.85	-75	13,778	-0.54%
2022/05/17	2	12.50	84	12.50	12.45	-82	13,635	-0.60%
2022/05/16	13	12.41	0	0.00	12.45	13	13,720	0.09%
2022/05/13	21	12.25	20	12.45	12.25	1	13,833	0.01%
2022/05/12	35	12.24	57	12.43	12.20	-22	14,331	-0.15%
2022/05/11	26	12.30	0	0.00	12.25	26	14,436	0.18%
2022/05/10	5	12.10	41	12.44	12.50	-36	14,697	-0.24%
2022/05/09	90	12.63	21	12.45	12.40	69	15,443	0.45%
2022/05/06	52	13.04	2	13.08	13.05	50	15,546	0.32%
2022/05/05	16	13.33	15	13.57	13.35	1	15,600	0.01%
2022/05/04	5	13.25	6	13.46	13.25	-1	15,619	-0.01%
2022/05/03	2	13.40	60	13.35	13.40	-58	15,778	-0.37%
2022/04/29	28	13.14	13	13.21	13.15	15	15,867	0.09%
2022/04/28	12	13.34	49	13.28	13.35	-37	16,121	-0.23%
2022/04/27	39	12.64	64	12.62	12.90	-25	16,718	-0.15%
2022/04/26	7	13.06	43	13.09	13.05	-36	16,485	-0.22%
2022/04/25	22	13.24	0	0.00	13.00	22	16,194	0.14%
2022/04/22	33	13.65	3	14.00	13.60	30	15,926	0.19%
2022/04/21	16	13.96	3	13.90	13.90	13	15,811	0.08%
2022/04/20	18	13.88	31	14.16	14.30	-13	15,724	-0.08%
2022/04/19	0	0.00	11	14.20	13.95	-11	15,608	-0.07%
2022/04/18	15	13.80	0	0.00	13.85	15	15,731	0.10%
2022/04/15	18	14.04	0	0.00	14.05	18	15,887	0.11%
2022/04/14	15	14.27	8	14.28	14.25	7	16,090	0.04%
2022/04/13	28	14.32	22	14.37	14.40	6	16,402	0.04%
2022/04/12	27	13.99	6	14.03	14.10	21	16,544	0.13%
2022/04/11	43	14.32	1	14.10	14.15	42	16,647	0.25%
2022/04/08	3	14.72	20	14.75	14.75	-17	16,709	-0.10%
2022/04/07	34	14.92	1	14.80	14.70	33	17,386	0.19%
2022/04/06	27	15.14	3	15.10	15.15	24	17,352	0.14%
2022/04/01	13	15.26	1	15.25	15.35	12	17,900	0.07%
2022/03/31	17	15.47	2	15.45	15.45	15	19,343	0.08%
2022/03/30	13	15.62	2	15.60	15.60	11	19,430	0.06%
2022/03/29	16	15.59	4	15.53	15.55	12	19,615	0.06%
2022/03/28	48	15.71	5	15.62	15.70	43	19,812	0.22%
2022/03/25	19	16.02	3	16.02	16.00	16	20,143	0.08%
2022/03/24	1	16.10	10	16.20	16.10	-9	20,766	-0.04%
2022/03/23	11	16.24	18	16.29	16.20	-7	21,741	-0.03%
2022/03/22	24	16.05	4	16.04	16.15	20	22,014	0.09%
2022/03/21	12	16.02	3	16.00	16.05	9	22,347	0.04%
2022/03/18	5	16.10	2	16.25	16.10	3	22,421	0.01%
2022/03/17	5	16.52	8	16.46	16.40	-3	22,359	-0.01%
2022/03/16	7	16.21	12	16.38	16.15	-5	22,504	-0.02%
2022/03/15	0	0.00	42	16.33	16.40	-42	23,078	-0.18%
2022/03/14	6	16.28	40	16.18	16.30	-34	23,355	-0.15%
2022/03/11	12	15.86	1	16.00	15.85	11	23,983	0.05%
2022/03/10	2	15.95	21	16.03	15.95	-19	24,102	-0.08%
2022/03/09	2	15.65	2	15.70	15.70	0	24,333	0.00%
2022/03/08	8	15.76	5	15.85	15.60	3	24,432	0.01%
2022/03/07	24	15.73	0	0.00	15.75	24	24,529	0.10%
2022/03/04	36	16.01	13	16.26	16.05	23	24,702	0.09%
2022/03/03	10	16.35	37	16.36	16.20	-27	24,982	-0.11%
2022/03/02	11	16.15	13	16.22	16.20	-2	25,613	-0.01%
2022/03/01	12	16.16	28	16.15	16.20	-16	25,720	-0.06%
2022/02/25	15	15.74	22	15.88	15.85	-7	25,828	-0.03%
2022/02/24	46	15.75	0	0.00	15.65	46	26,071	0.18%
2022/02/23	11	16.10	10	16.05	16.05	1	26,383	0.00%
2022/02/22	34	16.06	3	16.08	16.05	31	27,804	0.11%
2022/02/21	37	16.14	35	16.33	16.45	2	29,701	0.01%
2022/02/18	21	16.16	4	16.25	16.25	17	29,904	0.06%
2022/02/17	9	16.26	16	16.36	16.30	-7	30,268	-0.02%
2022/02/16	15	16.22	10	16.35	16.30	5	30,499	0.02%
2022/02/15	32	16.17	12	16.05	16.05	20	30,853	0.06%
2022/02/14	57	16.17	18	16.28	16.20	39	31,207	0.12%
2022/02/11	33	17.08	11	17.02	17.00	22	31,057	0.07%
2022/02/10	44	17.57	10	17.55	17.55	34	31,333	0.11%
2022/02/09	23	17.33	83	17.50	17.70	-60	31,685	-0.19%
2022/02/08	9	16.75	15	16.85	16.85	-6	32,959	-0.02%
2022/02/07	4	16.18	8	16.33	16.60	-4	33,037	-0.01%
2022/01/26	7	16.07	4.1	16.07	16.05	2.9	33,463	0.01%
2022/01/25	28	15.97	14	16.00	16.00	14	33,890	0.04%
2022/01/24	15	16.31	5	16.46	16.45	10	34,005	0.03%
2022/01/21	82	16.91	52	16.89	16.85	30	34,378	0.09%
2022/01/20	21	17.26	67	17.32	17.40	-46	36,213	-0.13%
2022/01/19	5	16.50	5	16.72	16.75	0	35,509	0.00%
2022/01/18	3	16.65	5	16.80	16.70	-2	35,499	-0.01%
2022/01/17	8	16.32	39	16.63	16.70	-31	35,557	-0.09%
2022/01/14	50	16.23	5	16.45	16.45	45	35,805	0.13%
2022/01/13	23	16.69	0	0.00	16.60	23	35,823	0.06%
2022/01/12	16	16.75	0	0.00	16.75	16	36,046	0.04%
2022/01/11	7	17.05	11	17.17	16.95	-4	36,378	-0.01%
2022/01/10	12	16.42	29	16.88	17.00	-17	36,571	-0.05%
2022/01/07	25	16.66	1	16.55	16.55	24	36,644	0.07%
2022/01/06	27	16.95	6	17.03	16.90	21	36,878	0.06%
2022/01/05	43	17.35	51	17.26	17.30	-8	36,778	-0.02%
2022/01/04	14	17.71	6	17.72	17.65	8	36,928	0.02%
2022/01/03	19	17.80	3	17.97	17.75	16	36,955	0.04%
2021/12/30	29	18.06	53.1	18.09	18.10	-24.1	36,797	-0.07%
2021/12/29	24	17.76	1	17.85	17.80	23	36,356	0.06%
2021/12/28	18	17.91	7	17.95	17.80	11	36,662	0.03%
2021/12/27	27.1	17.82	107.1	17.97	17.90	-80	36,600	-0.22%	大賣/
2021/12/24	6.1	17.08	10	17.10	17.15	-3.9	35,416	-0.01%
2021/12/23	26	17.10	5	17.21	17.15	21	35,575	0.06%
2021/12/22	0	0.00	186	17.20	17.25	-186	35,642	-0.52%	大賣/鉅額交易
2021/12/21	48	16.98	72	16.98	17.15	-24	35,657	-0.07%
2021/12/20	157	17.06	18	17.06	17.15	139	35,737	0.39%	大買/鉅額交易
2021/12/17	14	16.98	49	16.80	16.90	-35	35,475	-0.10%
2021/12/16	2	16.48	8	16.55	16.50	-6	34,856	-0.02%
2021/12/15	12	16.31	30	16.18	16.35	-18	34,964	-0.05%
2021/12/14	5	15.88	6	15.97	15.80	-1	34,836	0.00%
2021/12/13	27	16.16	5	16.20	16.10	22	34,785	0.06%
2021/12/10	36	16.28	3	16.22	16.15	33	34,865	0.09%
2021/12/09	42	16.62	21.1	16.82	16.45	20.9	34,599	0.06%
2021/12/08	11.4	16.52	6	16.45	16.40	5.4	33,827	0.02%
2021/12/07	32	16.30	52	16.19	16.35	-20	33,695	-0.06%
2021/12/06	22	15.78	8.1	15.70	15.80	13.9	33,028	0.04%
2021/12/03	18	15.83	17.1	15.93	15.75	0.9	33,168	0.00%
2021/12/02	0	0.00	51	15.60	15.55	-51	33,516	-0.15%
2021/12/01	16.1	15.61	74	15.54	15.65	-57.9	34,562	-0.17%
2021/11/30	20	15.59	10	15.40	15.35	10	34,801	0.03%
2021/11/29	1	15.00	38	15.38	15.30	-37	34,841	-0.11%
2021/11/26	45	15.57	1	15.40	15.35	44	35,024	0.13%
2021/11/25	2	16.05	70	16.06	16.05	-68	34,955	-0.19%
2021/11/24	20	16.11	71.2	16.10	16.15	-51.2	35,096	-0.15%
2021/11/23	171	16.14	54	16.11	16.10	117	35,572	0.33%	大買/鉅額交易
2021/11/22	9	16.25	56	16.46	16.20	-47	35,557	-0.13%
2021/11/19	65	16.30	44	16.33	16.25	21	35,949	0.06%
2021/11/18	51.2	16.00	73.1	15.79	15.95	-21.9	35,535	-0.06%
2021/11/17	5	14.87	48	15.19	15.15	-43	33,954	-0.13%
2021/11/16	30	14.88	60	15.20	14.80	-30	34,161	-0.09%
2021/11/15	50	15.15	69	15.28	15.15	-19	34,204	-0.06%
2021/11/12	7	14.91	102	14.99	15.15	-95	34,360	-0.28%	大賣/
2021/11/11	49	14.72	22	14.91	14.65	27	34,336	0.08%
2021/11/10	27	14.95	12	14.96	14.85	15	34,415	0.04%
2021/11/09	22	15.13	11	15.09	15.10	11	34,858	0.03%
2021/11/08	33	15.19	28.1	15.41	15.45	4.9	34,649	0.01%
2021/11/05	83.6	15.34	125.1	15.37	15.30	-41.5	34,789	-0.12%	大賣/
2021/11/04	27	14.42	16	14.42	14.45	11	33,372	0.03%
2021/11/03	33	14.34	49	14.46	14.50	-16	35,004	-0.05%
2021/11/02	69.1	14.18	35.1	14.38	14.10	34	35,159	0.10%
2021/11/01	39	14.06	6	14.28	14.05	33	37,604	0.09%
2021/10/29	25	14.27	21	14.15	14.10	4	41,173	0.01%
2021/10/28	235	14.34	170	14.33	14.00	65	41,266	0.16%	大買/大賣/
2021/10/27	39	13.79	31	13.73	13.70	8	39,546	0.02%
2021/10/26	1	13.60	0	0.00	13.55	1	40,008	0.00%
2021/10/25	1	13.65	20	13.66	13.65	-19	40,438	-0.05%
2021/10/22	24	13.46	22	13.40	13.40	2	41,792	0.00%
2021/10/21	4.1	13.68	62.1	13.75	13.80	-58	42,031	-0.14%
2021/10/20	23	13.63	11	13.81	13.65	12	42,833	0.03%
2021/10/19	0.1	13.72	70	13.82	13.85	-70	43,495	-0.16%
2021/10/18	24	13.40	7	13.31	13.40	17	44,455	0.04%
2021/10/15	8	13.71	7	13.84	13.65	1	45,881	0.00%
2021/10/14	48	13.52	0	0.00	13.65	48	46,426	0.10%
2021/10/13	17	13.81	24	13.81	13.65	-7	46,879	-0.01%
2021/10/12	41	14.08	19	14.12	13.90	22	47,690	0.05%
2021/10/08	26.1	14.75	75	15.05	14.70	-49	48,467	-0.10%
2021/10/07	3	14.75	47	14.80	14.75	-44	50,686	-0.09%
2021/10/06	39	14.54	33	14.76	14.50	6	52,061	0.01%
2021/10/05	16	14.17	96	14.52	14.70	-80	53,002	-0.15%
2021/10/04	85	14.24	15	14.07	14.00	70	55,702	0.13%
2021/10/01	35	14.95	14	15.25	14.70	21	63,252	0.03%
2021/09/30	17	15.26	17	15.39	15.20	0	63,846	0.00%
2021/09/29	32	15.33	27	15.34	15.30	5	64,336	0.01%
2021/09/28	61	15.48	2	15.43	15.45	59	65,706	0.09%
2021/09/27	44	15.62	39	15.85	15.95	5	69,028	0.01%
2021/09/24	29	15.43	33	15.53	15.55	-4	69,663	-0.01%
2021/09/23	11.1	15.15	32.1	15.03	15.25	-21	70,495	-0.03%
2021/09/22	13	14.63	0	0.00	14.75	13	72,021	0.02%
2021/09/17	8	15.15	13	15.42	15.35	-5	73,524	-0.01%
2021/09/16	10	15.26	0	0.00	15.15	10	75,175	0.01%
2021/09/15	28	15.46	10	15.58	15.35	18	76,813	0.02%
2021/09/14	10	15.59	4.4	15.45	15.45	5.6	79,008	0.01%
2021/09/13	20	15.55	37	15.69	15.70	-17	81,024	-0.02%
2021/09/10	40	15.67	30	15.73	15.70	10	83,880	0.01%
2021/09/09	51	15.35	1	15.40	15.40	50	89,987	0.06%
2021/09/08	35	15.30	4	15.26	15.30	31	93,439	0.03%
2021/09/07	27.1	15.61	28	15.64	15.75	-1	96,669	0.00%
2021/09/06	27	15.19	119	14.92	15.30	-92	97,950	-0.09%	大賣/
2021/09/03	46	15.95	92.2	15.85	15.75	-46.2	99,545	-0.05%
2021/09/02	25	16.09	15	16.06	16.00	10	101,778	0.01%
2021/09/01	5	16.34	38.3	16.50	16.40	-33.3	104,264	-0.03%
2021/08/31	33.1	16.08	15	16.03	16.10	18.1	106,530	0.02%
2021/08/30	21	16.47	4	16.44	16.40	17	112,518	0.02%
2021/08/27	80.1	16.76	29	16.92	16.65	51.1	116,763	0.04%
2021/08/26	8.5	16.57	13	16.73	16.50	-4.5	121,604	0.00%
2021/08/25	48	16.64	24	16.73	16.50	24	126,585	0.02%
2021/08/24	66	16.39	28	16.52	16.20	38	134,023	0.03%
2021/08/23	9	16.98	9.6	17.13	17.15	-0.6	139,189	0.00%
2021/08/20	13	17.52	1	17.55	17.35	12	142,840	0.01%
2021/08/19	19	18.10	10	18.03	18.00	9	144,936	0.01%
2021/08/18	27	18.30	86.8	18.67	18.75	-59.8	147,518	-0.04%
2021/08/17	43	18.34	49	18.52	18.20	-6	152,240	0.00%
2021/08/16	27.1	18.38	22	18.11	18.20	5.1	156,138	0.00%
2021/08/13	14	18.73	11	18.75	18.60	3	159,363	0.00%
2021/08/12	10	19.27	0	0.00	19.10	10	163,069	0.01%
2021/08/11	61	19.25	23	19.17	19.10	38	166,411	0.02%
2021/08/10	52	19.48	10	19.51	19.15	42	166,244	0.03%
2021/08/09	206	19.75	70	19.76	19.65	136	169,040	0.08%	大買/鉅額交易
2021/08/06	9	20.63	5	20.68	20.65	4	168,295	0.00%
2021/08/05	87	20.98	26	21.09	20.75	61	169,316	0.04%
2021/08/04	46	20.86	146.3	21.12	21.55	-100.3	167,750	-0.06%	大賣/
2021/08/03	9	19.68	20.1	19.65	19.60	-11.1	165,072	-0.01%
2021/08/02	17	19.15	22.1	19.42	19.50	-5.1	165,346	0.00%
2021/07/30	33	19.26	30	19.29	18.95	3	166,213	0.00%
2021/07/29	10	19.32	41	19.15	19.20	-31	167,520	-0.02%
2021/07/28	32	19.13	30	19.27	19.10	2	168,461	0.00%
2021/07/27	15	19.80	4	19.51	19.50	11	167,817	0.01%
2021/07/26	66.1	20.37	21.1	20.26	20.15	45	168,991	0.03%
2021/07/23	23.1	19.50	32	19.75	19.90	-8.9	174,829	-0.01%
2021/07/22	41.1	19.49	27.5	19.67	19.25	13.6	181,060	0.01%
2021/07/21	56.3	19.21	58	19.28	18.90	-1.7	185,351	0.00%
2021/07/20	17.1	20.06	36	20.08	19.95	-18.9	188,577	-0.01%
2021/07/19	16	20.29	7	20.37	20.35	9	195,515	0.00%
2021/07/16	34	20.93	16	21.21	20.70	18	204,728	0.01%
2021/07/15	57	20.94	47.2	20.85	21.10	9.8	207,969	0.00%
2021/07/14	137.3	21.42	45	21.44	20.85	92.3	209,517	0.04%	大買/
2021/07/13	44.1	22.41	157	22.46	22.30	-112.9	210,191	-0.05%	大賣/鉅額交易
2021/07/12	41.1	22.32	77	22.59	22.15	-36	210,295	-0.02%
2021/07/09	127.1	22.74	79	22.57	22.40	48.1	211,543	0.02%	大買/
2021/07/08	244	23.20	421	23.38	22.95	-177	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	24	22.18	28.5	22.10	21.90	-4.5	211,524	0.00%
2021/07/06	43	22.27	17	22.34	22.15	26	213,873	0.01%
2021/07/05	86	22.70	63.5	22.64	22.65	22.5	216,773	0.01%
2021/07/02	89	22.68	80.8	22.88	22.80	8.2	217,536	0.00%
2021/07/01	91.5	22.26	193	22.22	21.90	-101.5	217,824	-0.05%	大賣/鉅額交易
2021/06/30	21	22.07	100	22.10	22.10	-79	219,200	-0.04%
2021/06/29	60	22.27	35.5	22.38	22.00	24.5	220,106	0.01%
2021/06/28	98	22.66	75	22.83	23.00	23	220,859	0.01%
2021/06/25	48	22.74	63	22.72	22.45	-15	226,567	-0.01%
2021/06/24	102	22.64	93	22.62	22.50	9	229,600	0.00%	大買/
2021/06/23	93	22.73	102	22.66	22.75	-9	230,016	0.00%	大賣/
2021/06/22	77	22.57	74	22.70	22.05	3	229,370	0.00%
2021/06/21	65	22.42	45.1	22.61	22.40	19.9	229,444	0.01%
2021/06/18	227	22.72	190	22.97	22.30	37	228,884	0.02%	大買/大賣/
2021/06/17	253.1	21.27	285	21.30	22.15	-31.9	224,245	-0.01%	大買/大賣/
2021/06/16	152	20.76	113	20.98	20.15	39	221,465	0.02%	大買/大賣/
2021/06/15	117	22.22	44	22.09	21.90	73	218,620	0.03%	大買/
2021/06/11	123	22.37	75	22.53	22.75	48	216,927	0.02%	大買/
2021/06/10	150.1	21.95	276	21.89	21.85	-125.9	214,422	-0.06%	大買/大賣/鉅額交易
2021/06/09	151	22.91	90	22.90	22.40	61	211,901	0.03%	大買/
2021/06/08	161.5	23.75	25	23.62	23.50	136.5	209,416	0.07%	大買/鉅額交易
2021/06/07	187.5	24.96	154	24.76	24.20	33.5	207,357	0.02%	大買/大賣/
2021/06/04	185	24.83	183	24.63	24.60	2	201,513	0.00%	大買/大賣/
2021/06/03	116	24.33	216.4	24.52	24.30	-100.4	197,393	-0.05%	大買/大賣/
2021/06/02	138	24.15	207	24.01	23.90	-69	192,372	-0.04%	大買/大賣/
2021/06/01	356.9	24.35	292	24.27	24.05	64.9	187,830	0.03%	大買/大賣/
2021/05/31	159	22.73	187.1	22.76	23.40	-28.1	180,490	-0.02%	大買/大賣/
2021/05/28	135	21.04	119.2	21.20	21.30	15.9	175,194	0.01%	大買/大賣/
2021/05/27	75	20.14	65	20.30	20.20	10	172,741	0.01%
2021/05/26	80	20.57	94	20.42	20.20	-14	171,745	-0.01%
2021/05/25	229.1	20.94	274	20.39	20.80	-44.9	172,667	-0.03%	大買/大賣/
2021/05/24	216	19.68	124	19.27	19.70	92	171,172	0.05%	大買/大賣/
2021/05/21	102	19.37	105	19.53	19.20	-3	168,330	0.00%	大買/大賣/
2021/05/20	185	19.40	99	19.30	18.80	86	166,761	0.05%	大買/
2021/05/19	46.7	19.15	128.1	19.30	19.65	-81.4	164,667	-0.05%	大賣/
2021/05/18	10	17.30	51	17.66	17.90	-41	162,294	-0.03%
2021/05/17	250	17.57	160	17.41	16.30	90	163,142	0.06%	大買/大賣/
2021/05/14	48	18.41	34	18.52	17.95	14	160,995	0.01%
2021/05/13	80.6	17.52	124	16.95	17.75	-43.4	163,731	-0.03%	大賣/
2021/05/12	51.1	18.97	61.5	18.97	18.60	-10.4	166,531	-0.01%
2021/05/11	85.1	20.96	15	20.89	20.65	70.1	166,352	0.04%
2021/05/10	47	22.96	39	22.84	22.90	8	166,427	0.00%
2021/05/07	52	22.25	149	22.13	23.40	-97	166,980	-0.06%	大賣/
2021/05/06	61	23.07	62	21.55	21.30	-1	166,794	0.00%
2021/05/05	115.1	23.79	104	23.68	23.50	11.1	166,123	0.01%	大買/大賣/
2021/05/04	84	24.15	43.3	24.77	23.65	40.7	166,468	0.02%
2021/05/03	96.6	26.38	173.4	26.63	26.25	-76.9	166,838	-0.05%	大賣/
2021/04/29	456.1	29.24	323.5	28.94	29.15	132.6	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	165.5	28.06	164.1	28.33	28.85	1.5	160,333	0.00%	大買/大賣/
2021/04/27	165	25.55	149	26.01	26.25	16	154,945	0.01%	大買/大賣/
2021/04/26	220.9	24.35	196.6	24.24	24.20	24.3	150,596	0.02%	大買/大賣/
2021/04/23	271	23.16	235.6	23.62	23.95	35.4	146,878	0.02%	大買/大賣/
2021/04/22	279.5	22.48	176.1	22.46	22.50	103.4	140,627	0.07%	大買/大賣/鉅額交易
2021/04/21	52	20.40	123.8	20.92	21.15	-71.8	131,819	-0.05%	大賣/
2021/04/20	88	18.78	142	19.20	19.25	-54	130,292	-0.04%	大賣/
2021/04/19	171	18.88	115.3	18.98	18.90	55.7	129,559	0.04%	大買/大賣/
2021/04/16	46	18.22	43.3	18.31	18.60	2.7	127,514	0.00%
2021/04/15	82	18.31	141.1	18.27	18.20	-59.1	126,478	-0.05%	大賣/
2021/04/14	150.3	18.29	213.2	18.25	18.30	-62.9	124,728	-0.05%	大買/大賣/
2021/04/13	284.9	19.05	106	19.06	18.55	178.9	121,260	0.15%	大買/大賣/鉅額交易
2021/04/12	171	17.98	125.1	18.17	18.85	45.9	115,421	0.04%	大買/大賣/
2021/04/09	135	17.03	131.4	17.00	17.15	3.6	112,717	0.00%	大買/大賣/
2021/04/08	120	16.45	73.5	16.51	16.50	46.5	110,854	0.04%	大買/
2021/04/07	65	16.10	77	16.11	16.40	-12	109,735	-0.01%
2021/04/06	168	15.89	76.2	15.80	15.65	91.8	108,193	0.08%	大買/
2021/04/01	104	15.48	51.1	15.54	15.70	52.9	107,678	0.05%	大買/
2021/03/31	96	15.45	114.3	15.47	15.40	-18.3	106,907	-0.02%	大賣/
2021/03/30	349	15.42	360	15.39	15.65	-11	105,416	-0.01%	大買/大賣/
2021/03/29	96	14.54	259.1	14.70	15.15	-163.1	98,553	-0.17%	大賣/鉅額交易
2021/03/26	5	13.82	159.2	13.81	13.80	-154.2	95,196	-0.16%	大賣/鉅額交易
2021/03/25	145.2	13.62	95	13.60	13.45	50.2	94,588	0.05%	大買/
2021/03/24	53	13.48	120.8	13.51	13.65	-67.8	93,874	-0.07%	大賣/
2021/03/23	98	13.44	68	13.38	13.20	30	92,716	0.03%
2021/03/22	113	13.09	82	13.17	13.25	31	91,335	0.03%	大買/
2021/03/19	10.4	12.63	3	12.70	12.70	7.4	91,556	0.01%
2021/03/18	5	12.95	47	12.88	12.85	-42	94,542	-0.04%
2021/03/17	2.1	12.75	8	12.78	12.75	-6	96,454	-0.01%
2021/03/16	1	12.80	1.2	12.82	12.70	-0.2	99,621	0.00%
2021/03/15	27.2	12.73	0	0.00	12.65	27.2	102,359	0.03%
2021/03/12	76	12.88	104	12.83	12.80	-28	104,727	-0.03%	大賣/
2021/03/11	9	12.92	4.1	12.90	12.85	4.9	111,263	0.00%
2021/03/10	0.1	12.55	24	12.62	12.60	-23.9	117,133	-0.02%
2021/03/09	3	12.20	5	12.26	12.35	-2	119,843	0.00%
2021/03/08	15	12.32	36	12.42	12.20	-21	123,503	-0.02%
2021/03/05	40.2	12.30	89.1	12.21	12.25	-48.9	128,008	-0.04%
2021/03/04	61	12.61	7	12.69	12.60	54	129,789	0.04%
2021/03/03	44.3	12.70	27	12.64	12.90	17.3	129,956	0.01%
2021/03/02	58.3	13.04	50	13.39	12.65	8.2	129,753	0.01%
2021/02/26	131.3	13.29	48	13.32	13.20	83.3	129,022	0.06%	大買/
2021/02/25	70	13.86	101.3	13.89	13.70	-31.3	127,918	-0.02%	大賣/
2021/02/24	77	13.48	92.1	13.76	13.40	-15.1	124,477	-0.01%
2021/02/23	49	13.35	36	13.35	13.40	13	121,039	0.01%
2021/02/22	73.1	13.25	154.1	13.31	13.25	-81.1	120,120	-0.07%	大賣/
2021/02/19	233	12.97	94	13.01	13.00	139	118,117	0.12%	大買/鉅額交易
2021/02/18	41.2	12.66	10.6	12.73	12.75	30.6	116,023	0.03%
2021/02/17	43	12.83	51	12.83	12.75	-8	115,120	-0.01%
2021/02/05	95	13.08	14	13.08	12.85	81	114,076	0.07%
2021/02/04	28.1	13.16	62.1	13.25	13.00	-34	113,295	-0.03%
2021/02/03	38.1	12.98	153.2	12.98	13.05	-115.1	110,178	-0.10%	大賣/鉅額交易
2021/02/02	42	12.41	52	12.53	12.40	-10	106,475	-0.01%
2021/02/01	60	12.36	74	12.27	12.30	-14	105,949	-0.01%
2021/01/29	50	12.27	49.2	12.08	12.10	0.8	107,088	0.00%
2021/01/28	38.1	11.75	4.3	11.79	11.85	33.8	106,842	0.03%
2021/01/27	16	12.08	6	12.15	12.10	10	107,419	0.01%
2021/01/26	55	12.79	18	12.73	12.45	37	107,066	0.03%
2021/01/25	6.2	12.43	72	12.54	12.60	-65.8	105,774	-0.06%
2021/01/22	4	12.21	35	12.31	12.40	-31	105,871	-0.03%
2021/01/21	27	12.47	36	12.29	12.20	-9	107,119	-0.01%
2021/01/20	32	12.15	21.5	12.51	11.95	10.5	107,216	0.01%
2021/01/19	25	12.50	40	12.37	12.40	-15	108,780	-0.01%
2021/01/18	55.1	12.17	21	12.13	12.10	34.1	112,161	0.03%
2021/01/15	52.4	12.57	83	12.43	12.35	-30.6	111,455	-0.03%
2021/01/14	17	12.74	45	12.76	12.70	-28	110,046	-0.03%
2021/01/13	82	12.79	90	12.66	12.60	-8	109,478	-0.01%
2021/01/12	172	12.52	173.7	12.31	12.10	-1.7	106,865	0.00%	大買/大賣/
2021/01/11	14	12.21	94	12.36	12.35	-80	105,194	-0.08%
2021/01/08	172	11.78	20	11.92	11.95	152	104,587	0.15%	大買/鉅額交易
2021/01/07	32	12.20	56	12.18	12.05	-24	104,360	-0.02%
2021/01/06	71	11.82	60	11.87	11.80	11	104,398	0.01%
2021/01/05	22.1	12.05	50	12.15	12.15	-27.9	103,615	-0.03%
2021/01/04	29	12.41	9	12.37	12.35	20	103,539	0.02%
2020/12/31	97	12.27	201	12.24	12.30	-104	103,244	-0.10%	大賣/鉅額交易
2020/12/30	80	12.80	87	12.85	12.80	-7	102,074	-0.01%
2020/12/29	235	13.40	188	13.35	13.25	47	101,536	0.05%	大買/大賣/
2020/12/28	51	13.14	155.4	13.11	13.15	-104.4	100,354	-0.10%	大賣/鉅額交易
2020/12/25	93	12.93	19	12.86	12.80	74	98,475	0.08%
2020/12/24	88	12.69	21	12.55	12.60	67	97,383	0.07%
2020/12/23	53.1	12.41	116.2	12.35	12.35	-63.1	96,554	-0.07%	大賣/
2020/12/22	21	12.65	32	12.63	12.35	-11	96,480	-0.01%
2020/12/21	53	12.42	45	12.46	12.55	8	95,975	0.01%
2020/12/18	44	12.69	96	12.59	12.60	-52	94,785	-0.05%
2020/12/17	163	12.90	67	12.91	12.95	96	94,170	0.10%	大買/
2020/12/16	18	12.82	22.2	12.85	12.85	-4.2	93,799	0.00%
2020/12/15	109	13.00	160	12.83	12.65	-51	92,965	-0.05%	大買/大賣/
2020/12/14	119.1	13.34	142	13.47	13.20	-22.9	91,334	-0.03%	大買/大賣/
2020/12/11	63	13.19	57	13.02	12.95	6	88,457	0.01%
2020/12/10	151	13.30	205	13.34	13.25	-54	86,829	-0.06%	大買/大賣/
2020/12/09	135	13.09	236.1	13.06	13.20	-101.1	84,724	-0.12%	大買/大賣/鉅額交易
2020/12/08	51.6	13.06	70	12.81	12.80	-18.4	87,771	-0.02%
2020/12/07	290	13.02	436	13.55	12.60	-146	89,206	-0.16%	大買/大賣/鉅額交易
2020/12/04	319	12.10	291.2	12.11	12.50	27.8	83,370	0.03%	大買/大賣/
2020/12/03	164.3	11.63	188.1	11.49	11.45	-23.8	77,395	-0.03%	大買/大賣/
2020/12/02	124.1	11.33	150	11.33	11.50	-25.9	75,026	-0.03%	大買/大賣/
2020/12/01	196	10.55	432	10.56	10.80	-236	73,886	-0.32%	大買/大賣/鉅額交易
2020/11/30	346	10.19	114	10.08	10.05	232	72,835	0.32%	大買/大賣/鉅額交易
2020/11/27	117	9.89	90.6	9.88	9.83	26.4	70,966	0.04%	大買/
2020/11/26	12	9.68	20	9.72	9.74	-8	70,438	-0.01%
2020/11/25	87	9.69	148	9.72	9.63	-61	70,341	-0.09%	大賣/
2020/11/24	114	9.54	74	9.59	9.54	40	70,215	0.06%	大買/
2020/11/23	5	9.44	19	9.49	9.47	-14	72,278	-0.02%
2020/11/20	28	9.42	5	9.38	9.38	23	72,252	0.03%
2020/11/19	22	9.50	37	9.48	9.50	-15	73,259	-0.02%
2020/11/18	23	9.33	14	9.37	9.36	9	73,179	0.01%
2020/11/17	18	9.35	24	9.30	9.30	-6	73,967	-0.01%
2020/11/16	13.2	9.47	18	9.40	9.38	-4.8	75,325	-0.01%
2020/11/13	12	9.33	17	9.35	9.37	-5	76,720	-0.01%
2020/11/12	19	9.27	0	0.00	9.22	19	77,574	0.02%
2020/11/11	26	9.40	40	9.47	9.36	-14	78,530	-0.02%
2020/11/10	23	9.62	6	9.54	9.52	17	80,040	0.02%
2020/11/09	2	9.57	23	9.58	9.59	-21	79,424	-0.03%
2020/11/06	111	9.70	34	9.61	9.52	77	79,035	0.10%	大買/
2020/11/05	33	9.58	93	9.61	9.60	-60	77,032	-0.08%
2020/11/04	37	9.54	77	9.51	9.49	-40	76,316	-0.05%
2020/11/03	25	9.31	61	9.39	9.40	-36	75,541	-0.05%
2020/11/02	5	9.18	0	0.00	9.22	5	76,211	0.01%
2020/10/30	82	9.29	16	9.25	9.15	66	78,505	0.08%
2020/10/29	43	9.36	79	9.45	9.51	-36	79,248	-0.05%
2020/10/28	89	9.60	36	9.54	9.40	53	77,512	0.07%
2020/10/27	216	9.79	257	9.75	9.65	-41	76,397	-0.05%	大買/大賣/
2020/10/26	164	9.74	598	10.03	10.15	-434	73,390	-0.59%	大買/大賣/鉅額交易
2020/10/23	75	9.20	60	9.19	9.28	15	68,808	0.02%
2020/10/22	10	9.06	12.4	9.09	9.11	-2.4	68,779	0.00%
2020/10/21	125	9.21	57	9.18	9.10	68	69,125	0.10%	大買/
2020/10/20	30	9.12	25	9.06	9.07	5	69,427	0.01%
2020/10/19	10	9.11	27	9.13	9.09	-17	71,893	-0.02%
2020/10/16	10	9.02	0	0.00	8.98	10	73,994	0.01%
2020/10/15	0	0.00	27	9.10	9.11	-27	74,709	-0.04%
2020/10/14	147	9.24	141	9.15	9.11	6	74,511	0.01%	大買/大賣/
2020/10/13	35	9.11	39	9.10	9.10	-4	73,837	-0.01%
2020/10/12	42	9.02	50	9.04	9.01	-8	73,373	-0.01%
2020/10/08	3	8.99	10	9.03	9.00	-7	72,880	-0.01%
2020/10/07	39	9.06	36	9.06	9.02	3	72,659	0.00%
2020/10/06	17	8.99	41	8.97	9.02	-24	72,111	-0.03%
2020/10/05	39	8.85	67	8.91	8.75	-28	71,536	-0.04%
2020/09/30	4	8.42	0	0.00	8.48	4	70,465	0.01%
2020/09/29	0	0.00	4	8.33	8.27	-4	70,393	-0.01%
2020/09/28	14	8.23	1	8.23	8.22	13	70,370	0.02%
2020/09/25	14	8.15	0	0.00	8.13	14	70,769	0.02%
2020/09/24	52	8.58	4	8.51	8.40	48	70,084	0.07%
2020/09/23	30	8.93	16	9.01	8.90	14	69,144	0.02%
2020/09/22	28	8.99	23	9.03	9.01	5	68,795	0.01%
2020/09/21	34	9.08	42	9.13	9.02	-8	68,398	-0.01%
2020/09/18	10	8.96	3	9.03	9.04	7	67,737	0.01%
2020/09/17	33	9.01	24.2	9.04	9.04	8.8	67,579	0.01%
2020/09/16	32	8.95	23	9.00	8.89	9	67,249	0.01%
2020/09/15	71	9.22	23	9.09	9.05	48	66,450	0.07%
2020/09/14	46	9.22	10	9.22	9.16	36	65,823	0.05%
2020/09/11	166	9.66	77.3	9.63	9.37	88.7	64,872	0.14%	大買/
2020/09/10	29	9.50	847	9.65	9.69	-818	59,009	-1.39%	大賣/鉅額交易
2020/09/09	114	8.77	50	8.76	8.81	64	55,050	0.12%	大買/
2020/09/08	96	8.78	90	8.69	8.73	6	54,109	0.01%
2020/09/07	69	8.68	7	8.79	8.62	62	53,593	0.12%
2020/09/04	109	8.75	43	8.77	8.75	66	53,054	0.12%	大買/
2020/09/03	84	8.79	233	8.77	8.95	-149	50,714	-0.29%	大賣/鉅額交易
2020/09/02	16	8.24	36	8.25	8.26	-20	47,165	-0.04%
2020/09/01	12	8.16	32	8.20	8.22	-20	47,060	-0.04%
2020/08/31	52	8.12	73	8.10	8.04	-21	46,996	-0.04%
2020/08/28	47	8.06	17	8.08	8.06	30	46,982	0.06%
2020/08/27	24	8.12	168	8.18	8.20	-144	47,495	-0.30%	大賣/鉅額交易
2020/08/26	0	0.00	13	7.99	7.95	-13	44,841	-0.03%
2020/08/25	61	8.01	14	8.12	7.92	47	44,419	0.11%
2020/08/24	18	7.86	0	0.00	7.83	18	43,148	0.04%
2020/08/21	79	7.91	21	7.87	7.86	58	42,790	0.14%
2020/08/20	71	7.91	58	7.73	7.89	13	41,796	0.03%
2020/08/19	91	8.39	87.3	8.41	8.43	3.7	40,109	0.01%
2020/08/18	174	8.35	171	8.29	8.20	3	38,429	0.01%	大買/大賣/
2020/08/17	75	8.27	96	8.26	8.20	-21	37,205	-0.06%
2020/08/14	84	8.13	173	8.16	8.30	-89	35,660	-0.25%	大賣/
2020/08/13	20	7.67	7	7.70	7.65	13	33,352	0.04%
2020/08/12	50	7.74	0	0.00	7.70	50	33,278	0.15%
2020/08/11	5	7.78	26	7.65	7.66	-21	33,033	-0.06%
2020/08/10	16	7.74	5	7.70	7.71	11	32,763	0.03%
2020/08/07	37	7.76	18	7.94	7.72	19	32,445	0.06%
2020/08/06	43	8.10	13	8.10	8.00	30	31,654	0.09%
2020/08/05	58	7.88	104.8	7.96	8.01	-46.8	30,288	-0.15%	大賣/
2020/08/04	29	7.58	40	7.60	7.67	-11	27,915	-0.04%
2020/08/03	0	0.00	53	6.95	6.98	-53	25,929	-0.20%
2020/07/31	44	7.00	0	0.00	6.92	44	25,913	0.17%
2020/07/30	1	6.99	8	6.90	7.03	-7	25,525	-0.03%
2020/07/29	17	6.82	0	0.00	6.77	17	25,209	0.07%
2020/07/28	48	7.00	20	6.90	6.76	28	25,165	0.11%
2020/07/27	4	7.09	3	7.08	7.00	1	24,787	0.00%
2020/07/24	28	7.38	10	7.41	7.17	18	24,487	0.07%
2020/07/23	51	7.79	54	7.77	7.62	-3	23,626	-0.01%
2020/07/22	22	7.46	198	7.52	7.70	-176	21,353	-0.82%	大賣/鉅額交易
2020/07/21	47	7.03	172.6	6.95	7.00	-125.6	19,001	-0.66%	大賣/鉅額交易
2020/07/20	0	0.00	4	6.58	6.60	-4	17,841	-0.02%
2020/07/17	100	6.54	1	6.58	6.49	99	17,932	0.55%
2020/07/16	40	6.52	4	6.55	6.53	36	18,142	0.20%
2020/07/15	22.1	6.64	2	6.66	6.52	20.1	18,305	0.11%
2020/07/14	32	6.56	10	6.53	6.53	22	20,709	0.11%
2020/07/13	0	0.00	2	6.67	6.62	-2	20,849	-0.01%
2020/07/10	32	6.52	10	6.52	6.50	22	20,971	0.10%
2020/07/08	0	0.00	3	6.70	6.73	-3	21,034	-0.01%
2020/07/07	29	6.76	241	6.72	6.66	-212	21,059	-1.01%	大賣/鉅額交易
2020/07/06	8	6.78	18	6.75	6.68	-10	21,020	-0.05%
2020/07/03	13	6.49	2	6.46	6.49	11	20,533	0.05%
2020/07/02	1	6.49	23	6.51	6.55	-22	20,708	-0.11%
2020/07/01	19	6.50	131	6.51	6.48	-112	21,032	-0.53%	大賣/鉅額交易
2020/06/30	5	6.50	0	0.00	6.48	5	21,772	0.02%
2020/06/29	1	6.55	20	6.53	6.55	-19	21,766	-0.09%
2020/06/24	0	0.00	2	6.60	6.61	-2	21,797	-0.01%
2020/06/23	0	0.00	22	6.59	6.61	-22	21,947	-0.10%
2020/06/22	0	0.00	17	6.59	6.52	-17	21,870	-0.08%
2020/06/19	18.5	6.62	8	6.71	6.55	10.5	22,019	0.05%
2020/06/18	0	0.00	42	6.60	6.61	-42	21,905	-0.19%
2020/06/17	74	6.46	5	6.50	6.50	69	21,679	0.32%
2020/06/16	1	6.39	0	0.00	6.39	1	21,828	0.00%
2020/06/15	5	6.35	10	6.35	6.25	-5	22,250	-0.02%
2020/06/12	20	6.30	0	0.00	6.33	20	22,344	0.09%
2020/06/11	2	6.44	13	6.64	6.41	-11	22,477	-0.05%
2020/06/10	3	6.63	89	6.60	6.60	-86	22,375	-0.38%
2020/06/09	12	6.52	28	6.59	6.50	-16	22,356	-0.07%
2020/06/08	216	6.54	29	6.53	6.51	187	22,518	0.83%	大買/鉅額交易
2020/06/05	104	6.44	24	6.43	6.44	80	22,099	0.36%	大買/
2020/06/04	54	6.45	11	6.34	6.29	43	21,715	0.20%
2020/06/03	44	6.46	58	6.42	6.44	-14	21,271	-0.07%
2020/06/02	10	6.04	4	6.06	6.05	6	19,999	0.03%
2020/06/01	0	0.00	5	6.03	6.00	-5	20,022	-0.02%
2020/05/29	7	5.92	10	5.90	5.90	-3	20,127	-0.02%
2020/05/28	2	6.01	11.5	6.01	5.94	-9.5	20,476	-0.05%
2020/05/27	12	5.98	0	0.00	5.98	12	20,655	0.06%
2020/05/26	1	5.99	6	5.96	5.95	-5	20,958	-0.02%
2020/05/25	3	5.86	0	0.00	5.87	3	21,087	0.01%
2020/05/22	4	5.97	0	0.00	5.94	4	21,169	0.02%
2020/05/21	0	0.00	6	6.02	6.01	-6	21,345	-0.03%
2020/05/20	2	6.02	4	6.05	6.00	-2	21,384	-0.01%
2020/05/18	7	5.95	3.8	5.99	5.93	3.2	21,415	0.01%
2020/05/15	11	6.11	0	0.00	6.00	11	21,490	0.05%
2020/05/14	0	0.00	10	6.05	6.02	-10	21,669	-0.05%
2020/05/13	14	6.17	0	0.00	6.17	14	21,788	0.06%
2020/05/12	9	6.25	5	6.28	6.24	4	21,921	0.02%
2020/05/11	23	6.30	11	6.49	6.30	12	21,887	0.05%
2020/05/08	5	6.33	7	6.31	6.29	-2	21,617	-0.01%
2020/05/07	50	6.21	6	6.25	6.28	44	21,867	0.20%
2020/05/06	1	6.20	48	6.16	6.17	-47	21,963	-0.21%
2020/05/05	7	6.21	8	6.24	6.21	-1	22,112	0.00%
2020/05/04	101	6.16	0	0.00	6.19	101	22,477	0.45%	大買/鉅額交易
2020/04/30	59	6.32	10	6.32	6.32	49	22,841	0.21%
2020/04/28	19	6.24	0	0.00	6.20	19	24,198	0.08%
2020/04/27	8	6.19	10	6.22	6.24	-2	25,148	-0.01%
2020/04/24	5	6.10	0	0.00	6.06	5	26,845	0.02%
2020/04/23	2	6.09	3	6.10	6.09	-1	27,048	0.00%
2020/04/22	0	0.00	10	6.04	6.08	-10	27,149	-0.04%
2020/04/21	10	6.15	0	0.00	6.02	10	27,247	0.04%
2020/04/20	5	6.16	0	0.00	6.13	5	27,460	0.02%
2020/04/17	58	6.35	22	6.48	6.20	36	28,226	0.13%
2020/04/16	12	6.18	10.3	6.20	6.21	1.7	25,867	0.01%
2020/04/15	0	0.00	50	6.25	6.28	-50	25,942	-0.19%
2020/04/14	10	6.07	105	6.09	6.12	-95	26,088	-0.36%	大賣/
2020/04/13	300	6.00	11	6.02	5.98	289	26,223	1.10%	大買/鉅額交易
2020/04/10	318	5.90	0	0.00	5.92	318	26,495	1.20%	大買/鉅額交易
2020/04/09	505	5.80	26	5.81	5.81	479	26,787	1.79%	大買/鉅額交易
2020/04/08	10	5.76	0	0.00	5.80	10	26,770	0.04%
2020/04/07	7	5.70	0	0.00	5.67	7	26,755	0.03%
2020/04/06	0	0.00	10	5.74	5.64	-10	26,630	-0.04%
2020/04/01	10	5.68	65	5.54	5.68	-55	26,499	-0.21%
2020/03/31	20	5.27	0	0.00	5.18	20	25,958	0.08%
2020/03/30	31	5.16	14	5.24	5.23	17	26,992	0.06%
2020/03/27	113	5.38	26	5.41	5.31	87	27,042	0.32%	大買/
2020/03/26	85	5.25	2	5.22	5.26	83	27,026	0.31%
2020/03/25	5	5.17	63	5.25	5.25	-58	27,403	-0.21%
2020/03/24	1	4.94	44	5.05	4.94	-43	28,221	-0.15%
2020/03/23	0	0.00	9	4.84	4.86	-9	28,658	-0.03%
2020/03/20	36	5.00	4	5.03	5.10	32	29,560	0.11%
2020/03/19	11	4.71	1	4.66	4.66	10	30,898	0.03%
2020/03/18	22	5.39	0	0.00	5.17	22	31,962	0.07%
2020/03/17	30	5.37	17	5.41	5.29	13	32,560	0.04%
2020/03/16	1	5.85	0	0.00	5.49	1	33,784	0.00%
2020/03/13	60	5.55	3	5.57	5.86	57	36,065	0.16%
2020/03/12	25	6.16	2	6.15	6.06	23	37,130	0.06%
2020/03/11	0	0.00	5.1	6.87	6.68	-5.1	36,712	-0.01%
2020/03/10	20	6.92	17	6.84	6.88	3	36,595	0.01%
2020/03/09	33	6.83	4	6.75	6.75	29	36,532	0.08%
2020/03/06	1	6.95	1	6.98	6.98	0	36,555	0.00%
2020/03/05	0	0.00	39	7.08	7.05	-39	37,061	-0.11%
2020/03/04	1	6.87	27	6.97	7.03	-26	37,764	-0.07%
2020/03/03	20	6.90	9	7.00	6.94	11	37,815	0.03%
2020/03/02	44	6.65	22	6.64	6.72	22	38,050	0.06%
2020/02/27	25	6.72	14	6.64	6.59	11	37,861	0.03%
2020/02/26	5	6.89	100	6.91	6.88	-95	37,698	-0.25%
2020/02/25	8	6.96	0	0.00	6.97	8	37,531	0.02%
2020/02/24	100	7.16	0	0.00	7.02	100	37,438	0.27%
2020/02/21	5	7.11	0	0.00	7.10	5	37,189	0.01%
2020/02/20	6	7.16	0	0.00	7.15	6	37,152	0.02%
2020/02/18	3	7.19	13.1	7.19	7.15	-10.1	37,130	-0.03%
2020/02/17	17	7.03	0	0.00	7.05	17	37,072	0.05%
2020/02/14	13	7.23	0	0.00	7.20	13	36,933	0.04%
2020/02/12	2	7.48	0	0.00	7.48	2	36,705	0.01%
2020/02/11	0	0.00	0.4	7.47	7.48	-0.4	36,739	0.00%
2020/02/10	1	7.51	0	0.00	7.50	1	36,769	0.00%
2020/02/07	14	7.53	10	7.65	7.51	4	36,677	0.01%
2020/02/06	1	7.70	4	7.66	7.69	-3	36,776	-0.01%
2020/02/05	5	7.65	7	7.68	7.59	-2	37,075	-0.01%
2020/02/04	15.8	7.66	18	7.74	7.64	-2.2	36,723	-0.01%
2020/02/03	70	7.35	190	7.31	7.62	-120	36,309	-0.33%	大賣/鉅額交易
2020/01/31	3	7.48	3	7.54	7.50	0	35,306	0.00%
2020/01/30	61	7.57	4.5	7.62	7.55	56.5	34,571	0.16%
2020/01/20	73	8.49	68	8.50	8.38	5	33,423	0.01%
2020/01/17	2	8.15	8	8.15	8.18	-6	31,390	-0.02%
2020/01/16	0	0.00	45	8.11	8.11	-45	31,126	-0.14%
2020/01/15	3	8.06	132.1	8.13	8.11	-129.1	31,064	-0.42%	大賣/鉅額交易
2020/01/14	8	8.17	13	8.11	8.12	-5	30,873	-0.02%
2020/01/13	60	8.10	17	8.08	8.14	43	30,454	0.14%
2020/01/10	0	0.00	9	7.84	7.85	-9	29,976	-0.03%
2020/01/09	18	7.80	5	7.83	7.77	13	29,873	0.04%
2020/01/08	12	7.81	47	7.85	7.81	-35	29,742	-0.12%
2020/01/07	8	7.90	9	7.85	7.84	-1	29,419	0.00%
2020/01/06	6	7.90	0	0.00	7.80	6	29,317	0.02%
2020/01/03	10	8.00	1	8.12	8.01	9	29,171	0.03%
2020/01/02	20	8.11	2	8.10	8.09	18	28,748	0.06%
2019/12/31	5	8.13	40	8.09	8.09	-35	28,571	-0.12%
2019/12/30	11	8.07	25	8.06	8.09	-14	28,388	-0.05%
2019/12/27	71	8.13	26	8.11	8.09	45	28,294	0.16%
2019/12/26	47	8.06	25.5	8.07	8.06	21.5	28,025	0.08%
2019/12/25	235	8.15	124	8.13	8.09	111	27,904	0.40%	大買/大賣/鉅額交易
2019/12/24	10	8.01	23	7.94	7.95	-13	27,107	-0.05%
2019/12/23	5	7.92	16.2	8.01	7.96	-11.2	27,090	-0.04%
2019/12/20	32	7.96	14	7.93	7.95	18	27,025	0.07%
2019/12/19	23	7.96	187	8.04	7.85	-164	26,617	-0.62%	大賣/鉅額交易
2019/12/18	7	8.12	6	8.12	8.10	1	25,626	0.00%
2019/12/17	53	8.10	90	8.10	8.07	-37	25,955	-0.14%
2019/12/16	98	8.12	183	8.20	8.21	-85	25,081	-0.34%	大賣/
2019/12/13	151	7.85	149	7.85	7.97	2	23,446	0.01%	大買/大賣/
2019/12/12	21	7.66	13	7.65	7.69	8	21,940	0.04%
2019/12/11	89	7.71	50	7.65	7.67	39	21,286	0.18%
2019/12/10	182	7.55	105	7.41	7.61	77	19,895	0.39%	大買/大賣/
2019/12/09	31	7.02	67	7.02	7.00	-36	17,308	-0.21%
2019/12/06	2	6.72	102	6.73	6.74	-100	16,008	-0.62%	大賣/
2019/12/05	13	6.74	36	6.73	6.71	-23	15,974	-0.14%
2019/12/04	32	6.75	2	6.73	6.76	30	16,171	0.19%
2019/12/03	20	6.69	19	6.70	6.73	1	16,323	0.01%
2019/12/02	33	6.81	0	0.00	6.75	33	16,617	0.20%
2019/11/29	17	6.78	77	6.79	6.87	-60	16,172	-0.37%
2019/11/28	9	6.70	0	0.00	6.71	9	15,527	0.06%
2019/11/27	135	6.68	105	6.64	6.69	30	15,853	0.19%	大買/大賣/
2019/11/26	10	6.58	4	6.58	6.52	6	15,658	0.04%
2019/11/25	30	6.54	3	6.49	6.56	27	15,643	0.17%
2019/11/22	3	6.43	0	0.00	6.44	3	15,897	0.02%
2019/11/21	6	6.41	0	0.00	6.42	6	17,061	0.04%
2019/11/18	7	6.46	1	6.48	6.48	6	17,621	0.03%
2019/11/15	0	0.00	15	6.51	6.45	-15	17,850	-0.08%
2019/11/14	3	6.41	23	6.38	6.36	-20	18,062	-0.11%
2019/11/13	17	6.41	9	6.43	6.39	8	18,322	0.04%
2019/11/12	0	0.00	2	6.44	6.46	-2	18,273	-0.01%
2019/11/11	71	6.51	0	0.00	6.47	71	18,280	0.39%
2019/11/08	10	6.73	0	0.00	6.67	10	18,110	0.06%
2019/11/07	6	6.73	9	6.80	6.73	-3	18,185	-0.02%
2019/11/06	11	6.77	0	0.00	6.74	11	18,870	0.06%
2019/11/05	12	6.75	10	6.80	6.73	2	18,706	0.01%
2019/11/04	1	6.73	46	6.73	6.73	-45	18,606	-0.24%
2019/11/01	118	6.55	0	0.00	6.50	118	18,372	0.64%	大買/鉅額交易
2019/10/31	7	6.50	0	0.00	6.48	7	18,537	0.04%
2019/10/30	10	6.56	0	0.00	6.54	10	18,554	0.05%
2019/10/29	0	0.00	47	6.54	6.54	-47	18,676	-0.25%
2019/10/28	0	0.00	1	6.55	6.54	-1	18,937	-0.01%
2019/10/23	7	6.61	13	6.60	6.57	-6	19,625	-0.03%
2019/10/22	0	0.00	7	6.70	6.68	-7	19,620	-0.04%
2019/10/21	0	0.00	12	6.58	6.63	-12	19,523	-0.06%
2019/10/18	3	6.55	8.5	6.62	6.63	-5.5	19,439	-0.03%
2019/10/17	24	6.55	0	0.00	6.54	24	18,999	0.13%
2019/10/16	7	6.56	2	6.52	6.52	5	19,131	0.03%
2019/10/15	0	0.00	10	6.55	6.46	-10	19,542	-0.05%
2019/10/14	2	6.61	0	0.00	6.52	2	19,582	0.01%
2019/10/09	18	6.53	23	6.58	6.50	-5	19,373	-0.03%
2019/10/08	8	6.41	0.2	6.40	6.41	7.9	19,070	0.04%
2019/10/07	1	6.50	14	6.47	6.46	-13	19,238	-0.07%
2019/10/04	0	0.00	7	6.48	6.48	-7	19,232	-0.04%
2019/10/03	1	6.32	6	6.34	6.42	-5	19,183	-0.03%
2019/10/02	0	0.00	1.7	6.41	6.39	-1.7	19,195	-0.01%
2019/10/01	5	6.48	0	0.00	6.45	5	19,429	0.03%
2019/09/27	32	6.49	10	6.48	6.40	22	19,316	0.11%
2019/09/26	14	6.66	8	6.73	6.65	6	19,035	0.03%
2019/09/25	31	6.71	1.1	6.77	6.69	29.9	19,030	0.16%
2019/09/24	1	6.82	0	6.81	6.81	1	18,963	0.01%
2019/09/23	22	6.88	4	6.90	6.87	18	18,918	0.10%
2019/09/20	105	6.99	77	6.97	6.93	28	18,837	0.15%	大買/
2019/09/19	17	6.74	0	0.00	6.76	17	17,876	0.10%
2019/09/18	12	6.82	0	0.00	6.82	12	18,329	0.07%
2019/09/17	0	0.00	10	6.88	6.85	-10	19,106	-0.05%
2019/09/16	1	6.90	3	6.93	6.90	-2	19,678	-0.01%
2019/09/11	0	0.00	8	6.89	6.86	-8	19,568	-0.04%
2019/09/10	29	6.77	47	6.76	6.80	-18	19,464	-0.09%
2019/09/09	4	6.90	35	6.89	6.87	-31	19,204	-0.16%
2019/09/06	6	6.92	12	6.92	6.92	-6	19,110	-0.03%
2019/09/05	8	6.89	34.5	6.87	6.84	-26.5	18,892	-0.14%
2019/09/04	26	6.87	32	6.86	6.87	-6	18,593	-0.03%
2019/09/03	10	6.70	2	6.73	6.70	8	18,201	0.04%
2019/09/02	29	6.76	18	6.73	6.73	11	18,129	0.06%
2019/08/30	18	6.72	0	6.70	6.70	18	18,010	0.10%
2019/08/29	6	6.66	25	6.65	6.64	-19	17,498	-0.11%
2019/08/28	33	6.48	12.1	6.53	6.47	20.9	17,109	0.12%
2019/08/27	19	6.52	0	0.00	6.47	19	17,008	0.11%
2019/08/26	96	6.58	156	6.40	6.63	-60	16,624	-0.36%	大賣/
2019/08/23	42	6.32	20	6.33	6.34	22	15,532	0.14%
2019/08/20	11	6.25	7	6.27	6.14	4	15,103	0.03%
2019/08/19	0	0.00	9	6.23	6.22	-9	15,039	-0.06%
2019/08/16	1	6.07	28	6.12	6.08	-27	14,795	-0.18%
2019/08/15	9	5.89	0	0.00	5.88	9	14,517	0.06%
2019/08/14	3	6.02	10	6.14	5.98	-7	14,555	-0.05%
2019/08/13	11	6.00	5	6.02	6.01	6	14,566	0.04%
2019/08/12	26	6.11	50	6.22	6.08	-24	14,659	-0.16%
2019/08/08	26	6.24	52	6.18	6.32	-26	14,633	-0.18%
2019/08/07	7	5.81	0	0.00	5.77	7	13,978	0.05%
2019/08/06	15	5.69	15	5.82	5.87	0	14,341	0.00%
2019/08/05	32	6.07	2	6.01	5.99	30	14,338	0.21%
2019/08/02	18	6.32	0	0.00	6.31	18	14,207	0.13%
2019/08/01	10	6.53	0	0.00	6.54	10	14,196	0.07%
2019/07/31	1	6.60	38	6.61	6.64	-37	14,184	-0.26%
2019/07/30	15	6.73	5	6.67	6.61	10	14,176	0.07%
2019/07/29	5	6.82	5	6.93	6.95	0	14,538	0.00%
2019/07/26	1	6.85	0	0.00	6.80	1	14,257	0.01%
2019/07/25	40	6.92	2	6.93	6.91	38	14,062	0.27%
2019/07/24	2	6.97	0	0.00	6.96	2	14,087	0.01%
2019/07/23	4	6.90	0	0.00	6.92	4	14,179	0.03%
2019/07/17	10	7.05	20	7.01	7.06	-10	15,473	-0.06%
2019/07/15	0	0.00	3	6.79	6.79	-3	15,370	-0.02%
2019/07/11	0	0.00	227	6.89	6.90	-227	16,874	-1.35%	大賣/鉅額交易
2019/07/10	0	0.00	5	6.75	6.73	-5	18,928	-0.03%
2019/07/08	9	6.77	35	6.85	6.76	-26	21,471	-0.12%
2019/07/05	0	0.00	78	6.79	6.80	-78	21,866	-0.36%
2019/07/04	30	6.65	7	6.67	6.67	23	22,271	0.10%
2019/07/03	3	6.62	0	0.00	6.65	3	23,432	0.01%
2019/07/02	7	6.61	0	0.00	6.62	7	23,905	0.03%
2019/07/01	0	0.00	15	6.64	6.65	-15	24,321	-0.06%
2019/06/28	0	0.00	30	6.63	6.60	-30	24,220	-0.12%
2019/06/27	15	6.64	10	6.65	6.65	5	24,175	0.02%
2019/06/26	1	6.55	1	6.57	6.58	0	24,048	0.00%
2019/06/25	256	6.64	4	6.62	6.52	252	24,253	1.04%	大買/鉅額交易
2019/06/24	73.8	6.55	31	6.66	6.56	42.8	23,653	0.18%
2019/06/21	12	6.76	7	6.85	6.69	5	22,892	0.02%
2019/06/20	20	6.79	1	6.78	6.78	19	22,248	0.09%
2019/06/19	0	0.00	1	6.74	6.75	-1	22,239	0.00%
2019/06/18	34	6.70	2	6.74	6.69	32	22,123	0.14%
2019/06/17	11	6.75	0	0.00	6.71	11	22,057	0.05%
2019/06/13	1	6.79	0	0.00	6.79	1	21,975	0.00%
2019/06/12	0	0.00	2	6.85	6.84	-2	21,930	-0.01%
2019/06/11	7	6.89	2	6.93	6.87	5	21,971	0.02%
2019/06/10	11	6.85	69	6.84	6.83	-58	21,886	-0.26%
2019/06/06	0	0.00	6	6.87	6.88	-6	21,855	-0.03%
2019/06/04	3	6.98	0	0.00	6.97	3	21,758	0.01%
2019/06/03	5	6.92	0	0.00	6.90	5	21,823	0.02%
2019/05/31	2	6.94	14	6.96	6.96	-12	21,860	-0.05%
2019/05/30	1	6.84	7	6.89	6.90	-6	21,795	-0.03%
2019/05/29	8	6.73	3	6.80	6.82	5	21,741	0.02%
2019/05/27	2	6.84	13	6.90	6.81	-11	21,716	-0.05%
2019/05/24	0	0.00	2	6.89	6.89	-2	21,798	-0.01%
2019/05/23	6	6.79	5	6.86	6.78	1	21,665	0.00%
2019/05/22	2	6.91	6	6.89	6.89	-4	21,596	-0.02%
2019/05/21	7	6.83	1	6.86	6.87	6	21,603	0.03%
2019/05/20	3	6.94	4	6.93	6.82	-1	21,421	0.00%
2019/05/17	9	6.87	29	6.92	6.86	-20	21,277	-0.09%
2019/05/16	31	6.97	16	6.90	6.90	15	21,168	0.07%
2019/05/15	2	7.08	33	7.16	7.08	-31	20,990	-0.15%
2019/05/14	23	7.14	58	7.10	7.07	-35	20,775	-0.17%
2019/05/13	18	6.96	32	7.02	6.89	-14	20,399	-0.07%
2019/05/10	3	7.06	11	7.11	7.06	-8	20,230	-0.04%
2019/05/09	14	7.09	14	7.05	7.06	0	20,315	0.00%
2019/05/08	12	7.20	3	7.24	7.24	9	20,130	0.04%
2019/05/07	116	7.42	1	7.40	7.37	115	20,084	0.57%	大買/鉅額交易
2019/05/06	19	7.47	10	7.48	7.33	9	20,029	0.04%
2019/05/03	28	7.93	3	7.92	7.89	25	19,421	0.13%
2019/05/02	0	0.00	10	8.00	7.95	-10	19,321	-0.05%
2019/04/30	7	7.95	2	8.00	7.99	5	19,213	0.03%
2019/04/29	10	7.98	2	7.97	7.94	8	19,116	0.04%
2019/04/26	6	8.06	1	8.10	8.03	5	18,914	0.03%
2019/04/25	23	8.16	29	8.26	8.17	-6	18,673	-0.03%
2019/04/24	24	8.13	20	8.24	8.10	4	18,141	0.02%
2019/04/23	0	0.00	12	8.00	8.07	-12	17,628	-0.07%
2019/04/22	28	8.19	20	8.31	8.11	8	17,296	0.05%
2019/04/19	26	8.19	16	8.19	8.22	10	16,989	0.06%
2019/04/18	35	8.18	3	8.47	8.08	32	16,761	0.19%
2019/04/17	43	8.34	23	8.36	8.36	20	16,042	0.12%
2019/04/16	95	8.42	272	8.43	8.22	-177	15,284	-1.16%	大賣/鉅額交易
2019/04/15	19	7.98	78	8.13	8.30	-59	13,253	-0.45%
2019/04/12	70	7.29	78	7.53	7.55	-8	11,916	-0.07%
2019/04/11	32	7.23	25	7.30	7.18	7	10,861	0.06%
2019/04/10	144	7.24	16	7.21	7.25	128	10,400	1.23%	大買/鉅額交易
2019/04/09	80	7.19	511	7.23	7.19	-431	9,776	-4.41%	大賣/鉅額交易
2019/04/08	8	6.98	31	6.92	6.98	-23	8,706	-0.26%
2019/04/03	18	6.66	0	0.00	6.63	18	8,321	0.22%
2019/04/02	10	6.80	0	0.00	6.77	10	8,031	0.12%
2019/04/01	0	0.00	20	6.84	6.80	-20	8,208	-0.24%
2019/03/29	5	6.80	0	0.00	6.82	5	8,166	0.06%
2019/03/28	249	6.84	0	0.00	6.77	249	8,454	2.95%	大買/鉅額交易
2019/03/27	0	0.00	4	6.96	6.97	-4	8,275	-0.05%
2019/03/26	13	7.00	3	7.04	6.99	10	8,348	0.12%
2019/03/25	1	6.91	0	0.00	6.93	1	8,331	0.01%
2019/03/21	0	0.00	10	6.93	6.91	-10	8,375	-0.12%
2019/03/20	3	6.93	0	0.00	6.92	3	8,401	0.04%
2019/03/18	200	6.90	25	6.90	6.90	175	8,487	2.06%	大買/鉅額交易
2019/03/14	16	6.93	6	6.92	6.86	10	8,593	0.12%
2019/03/13	5.9	6.97	0	0.00	6.98	5.9	8,621	0.07%
2019/03/08	0	0.00	1	7.08	7.08	-1	8,881	-0.01%
2019/03/07	6	7.11	115	7.11	7.10	-109	9,001	-1.21%	大賣/鉅額交易
2019/03/06	30	7.10	0	0.00	7.04	30	9,016	0.33%
2019/03/05	0	0.00	388	7.00	7.03	-388	9,080	-4.27%	大賣/鉅額交易
2019/03/04	10	7.08	0	0.00	7.05	10	9,150	0.11%
2019/02/27	0	0.00	79	7.09	7.09	-79	9,228	-0.86%
2019/02/26	107	7.05	5	7.01	7.01	102	9,258	1.10%	大買/鉅額交易
2019/02/25	0	0.00	29	7.04	7.08	-29	9,346	-0.31%
2019/02/22	0	0.00	6	7.00	6.95	-6	9,324	-0.06%
2019/02/21	0	0.00	7	6.94	6.94	-7	9,283	-0.08%
2019/02/20	0	0.00	27	6.86	6.90	-27	9,222	-0.29%
2019/02/15	5	6.77	1	6.76	6.71	4	9,337	0.04%
2019/02/14	1	6.83	2	6.83	6.80	-1	9,319	-0.01%
2019/02/13	0	0.00	7	6.80	6.81	-7	9,327	-0.08%
2019/02/12	3	6.73	0	0.00	6.76	3	9,323	0.03%
2019/01/30	391	6.85	10	6.85	6.85	381	9,401	4.05%	大買/鉅額交易
2019/01/29	0	0.00	4	7.10	7.10	-4	9,179	-0.04%
2019/01/28	0	0.00	19	7.16	7.01	-19	9,123	-0.21%
2019/01/25	1	7.08	2.6	7.07	7.08	-1.6	9,160	-0.02%
2019/01/24	6	7.06	18	7.18	7.06	-12	9,162	-0.13%
2019/01/23	0	0.00	5	7.07	7.12	-5	9,194	-0.05%
2019/01/21	0	0.00	4	7.07	7.05	-4	9,292	-0.04%
2019/01/18	0	0.00	6	7.04	7.04	-6	9,415	-0.06%
2019/01/17	5	6.99	12	7.00	7.00	-7	9,624	-0.07%
2019/01/16	8	6.94	12	6.95	6.96	-4	9,888	-0.04%
2019/01/15	0	0.00	20.5	6.92	6.96	-20.5	10,047	-0.20%
2019/01/14	15	6.79	20	6.78	6.79	-5	10,099	-0.05%
2019/01/10	28	6.93	0	0.00	6.92	28	10,222	0.27%
2019/01/08	8	6.97	0	0.00	6.95	8	10,281	0.08%
2019/01/07	0	0.00	22	7.21	7.09	-22	10,323	-0.21%
2019/01/04	10	6.96	14	7.07	7.09	-4	10,436	-0.04%
2019/01/03	0	0.00	26	7.06	7.05	-26	10,897	-0.24%
2019/01/02	0	0.00	5	6.96	6.97	-5	10,887	-0.05%
2018/12/28	0	0.00	51	6.94	7.04	-51	10,969	-0.46%
2018/12/27	23	6.91	15	6.88	6.89	8	11,033	0.07%
2018/12/26	10	6.62	44	6.65	6.70	-34	11,062	-0.31%
2018/12/25	58	6.53	0	0.00	6.48	58	11,364	0.51%
2018/12/24	10	6.62	5	6.69	6.69	5	11,319	0.04%
2018/12/22	3	6.75	0	0.00	6.73	3	11,196	0.03%
2018/12/21	9	6.66	0	0.00	6.80	9	11,297	0.08%
2018/12/19	2	7.00	0	0.00	7.00	2	10,936	0.02%
2018/12/18	7	7.05	0	0.00	7.06	7	10,883	0.06%
2018/12/13	7	7.13	2	7.14	7.12	5	10,896	0.05%
2018/12/12	12	7.16	0	0.00	7.17	12	10,988	0.11%
2018/12/10	17	7.17	12	7.16	7.11	5	10,934	0.05%
2018/12/07	5	7.26	6	7.34	7.30	-1	10,875	-0.01%
2018/12/04	5	7.58	0	0.00	7.55	5	11,794	0.04%
2018/12/03	0	0.00	31	7.59	7.60	-31	11,877	-0.26%
2018/11/30	0	0.00	6	7.43	7.46	-6	11,793	-0.05%
2018/11/29	5	7.42	10	7.44	7.39	-5	11,667	-0.04%
2018/11/28	6	7.41	0	0.00	7.40	6	11,550	0.05%
2018/11/26	6	7.30	16	7.43	7.40	-10	11,374	-0.09%
2018/11/23	0	0.00	6	7.40	7.34	-6	11,474	-0.05%
2018/11/22	0	0.00	6	7.35	7.33	-6	11,384	-0.05%
2018/11/21	1	7.16	15	7.27	7.24	-14	11,270	-0.12%
2018/11/19	0	0.00	10	7.17	7.15	-10	11,173	-0.09%
2018/11/16	0	0.00	15	7.19	7.15	-15	11,202	-0.13%
2018/11/15	10	7.09	0	0.00	7.10	10	11,186	0.09%
2018/11/13	0	0.00	0.6	7.08	7.09	-0.6	11,245	0.00%
2018/11/12	11	7.09	0	0.00	7.09	11	11,287	0.10%
2018/11/09	0	0.00	12	7.14	7.07	-12	11,447	-0.10%
2018/11/08	12	7.19	37	7.27	7.13	-25	11,687	-0.21%
2018/11/07	10	7.02	65.5	7.01	7.04	-55.5	11,643	-0.48%
2018/11/06	5	7.02	5	7.03	6.95	0	11,855	0.00%
2018/11/05	5	6.92	0	0.00	6.94	5	11,993	0.04%
2018/11/02	0	0.00	5	7.03	6.99	-5	12,339	-0.04%
2018/11/01	0	0.00	15	6.92	6.92	-15	12,480	-0.12%
2018/10/31	0	0.00	25	6.83	6.80	-25	12,840	-0.19%
2018/10/30	5	6.63	0	0.00	6.63	5	13,144	0.04%
2018/10/26	15.8	6.55	35	6.63	6.55	-19.2	13,196	-0.15%
2018/10/25	57	6.67	0	0.00	6.60	57	13,221	0.43%
2018/10/24	18	6.99	40	7.06	6.95	-22	13,173	-0.17%
2018/10/23	0	0.00	5	7.06	7.08	-5	13,239	-0.04%
2018/10/22	5	7.04	1	7.05	6.95	4	13,146	0.03%
2018/10/19	1	6.97	0	0.00	7.04	1	13,138	0.01%
2018/10/17	20	7.11	22.3	7.20	7.10	-2.3	13,119	-0.02%
2018/10/16	10	7.05	12	7.14	7.05	-2	13,141	-0.02%
2018/10/15	7	6.90	0	0.00	7.00	7	13,152	0.05%
2018/10/12	45	6.86	87	6.93	7.00	-42	13,076	-0.32%
2018/10/11	23	6.61	121	6.64	6.61	-98	12,800	-0.77%	大賣/
2018/10/09	0	0.00	1	7.27	7.20	-1	12,305	-0.01%
2018/10/08	0	0.00	10	7.27	7.27	-10	12,223	-0.08%
2018/10/05	27	7.20	5	7.17	7.15	22	12,104	0.18%
2018/10/04	20	7.16	29	7.20	7.23	-9	11,939	-0.08%
2018/10/03	76	7.20	50	7.13	7.13	26	11,871	0.22%
2018/10/02	28	7.35	18	7.31	7.31	10	11,714	0.09%
2018/10/01	20	7.46	0	0.00	7.45	20	12,016	0.17%
2018/09/28	0	0.00	6	7.53	7.53	-6	12,064	-0.05%
2018/09/27	15	7.53	0	0.00	7.52	15	12,216	0.12%
2018/09/26	0	0.00	10	7.52	7.53	-10	12,454	-0.08%
2018/09/25	0	0.00	2	7.54	7.51	-2	12,652	-0.02%
2018/09/21	2	7.41	0	0.00	7.45	2	12,756	0.02%
2018/09/20	21	7.48	0	0.00	7.39	21	12,786	0.16%
2018/09/18	48	7.64	12	7.55	7.55	36	12,984	0.28%
2018/09/17	3	7.82	0	0.00	7.77	3	12,986	0.02%
2018/09/14	0	0.00	3	7.88	7.88	-3	13,046	-0.02%
2018/09/13	0	0.00	1	7.78	7.75	-1	13,361	-0.01%
2018/09/12	15	7.75	12	7.81	7.83	3	13,476	0.02%
2018/09/11	0	0.00	35	7.79	7.89	-35	13,576	-0.26%
2018/09/10	20	7.66	20	7.43	7.28	0	13,606	0.00%
2018/09/07	11	8.02	7	7.93	7.93	4	14,714	0.03%
2018/09/06	5	8.16	35	8.12	8.11	-30	14,729	-0.20%
2018/09/05	13	8.23	0	0.00	8.20	13	14,781	0.09%
2018/09/04	2	8.22	24	8.23	8.26	-22	14,923	-0.15%
2018/09/03	21	8.19	0	0.00	8.18	21	15,074	0.14%
2018/08/31	3	8.21	0	0.00	8.21	3	15,494	0.02%
2018/08/30	4	8.28	10	8.24	8.22	-6	16,127	-0.04%
2018/08/29	13	8.20	2	8.23	8.19	11	16,757	0.07%
2018/08/28	0	0.00	1	8.21	8.22	-1	17,185	-0.01%
2018/08/27	30	8.20	0	0.00	8.20	30	17,409	0.17%
2018/08/24	143	8.16	0	0.00	8.15	143	17,525	0.82%	大買/鉅額交易
2018/08/22	1	8.17	9	8.19	8.19	-8	17,862	-0.04%
2018/08/21	6	8.11	6	8.13	8.17	0	18,129	0.00%
2018/08/20	1	8.21	1	8.16	8.16	0	18,585	0.00%
2018/08/17	4	8.19	1	8.21	8.20	3	18,653	0.02%
2018/08/16	1	8.20	1	8.13	8.13	0	18,692	0.00%
2018/08/15	53.9	8.34	0	0.00	8.25	53.9	19,092	0.28%
2018/08/14	9	8.50	2	8.53	8.53	7	18,960	0.04%
2018/08/13	31	8.48	12	8.52	8.45	19	19,240	0.10%
2018/08/10	45	8.80	0	0.00	8.73	45	19,143	0.24%
2018/08/09	63	8.96	0	0.00	8.91	63	19,047	0.33%
2018/08/08	23	9.19	36	9.36	9.20	-13	18,889	-0.07%
2018/08/07	0	0.00	50	9.21	9.24	-50	18,865	-0.27%
2018/08/06	28	9.06	60	9.07	9.03	-32	18,707	-0.17%
2018/08/03	10	8.79	10	8.84	8.84	0	18,590	0.00%
2018/08/02	46	8.82	1	8.76	8.76	45	18,728	0.24%
2018/08/01	2	8.97	15	8.98	8.95	-13	19,057	-0.07%
2018/07/31	0	0.00	32	8.90	8.93	-32	19,623	-0.16%
2018/07/30	23	8.84	54	8.89	8.80	-31	19,531	-0.16%
2018/07/27	22	8.68	0	0.00	8.68	22	19,377	0.11%
2018/07/26	12	8.66	2	8.71	8.64	10	19,405	0.05%
2018/07/25	10	8.67	10	8.72	8.67	0	19,426	0.00%
2018/07/24	6	8.62	2	8.67	8.62	4	19,513	0.02%
2018/07/23	11	8.67	6	8.69	8.66	5	19,652	0.03%
2018/07/20	3	8.61	8.2	8.63	8.64	-5.2	19,833	-0.03%
2018/07/19	11	8.57	0	0.00	8.58	11	20,017	0.05%
2018/07/18	48	8.65	10	8.70	8.65	38	20,852	0.18%
2018/07/17	0	0.00	4	8.72	8.71	-4	21,188	-0.02%
2018/07/16	4	8.67	0	0.00	8.66	4	21,358	0.02%
2018/07/13	0	0.00	2	8.76	8.70	-2	21,640	-0.01%
2018/07/11	14	8.66	0	0.00	8.64	14	22,267	0.06%
2018/07/10	47	8.75	10	8.79	8.72	37	22,788	0.16%
2018/07/09	5	8.63	48.2	8.81	8.90	-43.2	22,913	-0.19%
2018/07/06	5	8.36	4	8.45	8.45	1	22,667	0.00%
2018/07/05	42	8.42	12	8.42	8.35	30	22,983	0.13%
2018/07/04	13	9.00	19	9.01	8.95	-6	23,252	-0.03%
2018/07/03	13	9.07	0	0.00	8.95	13	23,874	0.05%
2018/07/02	40	9.15	82	9.16	9.15	-42	23,928	-0.18%
2018/06/29	11	9.14	4	9.15	9.11	7	23,806	0.03%
2018/06/28	23	9.04	32	9.01	9.00	-9	23,748	-0.04%
2018/06/27	10	9.15	0	0.00	9.15	10	23,673	0.04%
2018/06/26	20	9.25	0	0.00	9.22	20	23,587	0.08%
2018/06/25	2	9.38	0.5	9.31	9.34	1.5	23,583	0.01%
2018/06/22	52	9.46	50	9.51	9.33	2	23,784	0.01%
2018/06/21	33	9.71	9	9.71	9.69	24	23,659	0.10%
2018/06/20	0	0.00	5	9.73	9.75	-5	23,820	-0.02%
2018/06/19	7	9.83	51	9.87	9.81	-44	23,979	-0.18%
2018/06/15	66	9.71	150	9.82	9.80	-84	23,618	-0.36%	大賣/
2018/06/14	25	9.71	12	9.79	9.67	13	22,852	0.06%
2018/06/13	14	9.70	30	9.73	9.69	-16	23,541	-0.07%
2018/06/12	70	9.73	47	9.78	9.73	23	24,042	0.10%
2018/06/11	26	9.71	5	9.75	9.72	21	25,466	0.08%
2018/06/08	53	9.71	11	9.83	9.65	42	25,771	0.16%
2018/06/07	34	9.65	9	9.73	9.63	25	25,368	0.10%
2018/06/06	10	9.90	27	9.88	9.80	-17	24,828	-0.07%
2018/06/05	5	9.67	96	9.60	9.73	-91	24,236	-0.38%
2018/06/04	3	9.55	3	9.47	9.50	0	24,143	0.00%
2018/06/01	54	9.41	0	0.00	9.33	54	23,931	0.23%
2018/05/31	0	0.00	4	9.34	9.33	-4	23,889	-0.02%
2018/05/30	4	9.21	1	9.20	9.23	3	23,776	0.01%
2018/05/29	21	9.41	34	9.39	9.41	-13	23,576	-0.06%
2018/05/28	66	9.34	34	9.31	9.31	32	23,418	0.14%
2018/05/25	0	0.00	37	9.05	9.04	-37	22,963	-0.16%
2018/05/24	3	8.88	8	8.99	8.92	-5	22,904	-0.02%
2018/05/23	14	9.06	29	9.14	8.96	-15	23,005	-0.07%
2018/05/22	0	0.00	41	8.80	8.80	-41	22,527	-0.18%
2018/05/21	35	8.79	35	8.79	8.77	0	22,669	0.00%
2018/05/18	0	0.00	7	8.68	8.66	-7	22,566	-0.03%
2018/05/17	3	8.64	3	8.69	8.64	0	22,655	0.00%
2018/05/16	6	8.65	7	8.73	8.64	-1	22,841	0.00%
2018/05/15	15	8.67	9	8.75	8.67	6	23,104	0.03%
2018/05/14	29	8.65	0	0.00	8.60	29	23,887	0.12%
2018/05/11	0	0.00	29	8.71	8.76	-29	24,032	-0.12%
2018/05/10	19	8.56	0	0.00	8.51	19	24,054	0.08%
2018/05/09	16	8.65	0	0.00	8.64	16	24,470	0.07%
2018/05/08	0	0.00	51	8.60	8.75	-51	24,343	-0.21%
2018/05/07	2.4	8.20	6	8.21	8.20	-3.6	24,920	-0.01%
2018/05/04	9	8.22	10	8.23	8.19	-1	25,256	0.00%
2018/05/03	3	8.16	1	8.16	8.15	2	25,350	0.01%
2018/05/02	5	8.23	8	8.29	8.23	-3	25,765	-0.01%
2018/04/30	2	8.19	4	8.17	8.20	-2	26,080	-0.01%
2018/04/27	10	8.08	2	8.14	8.05	8	26,331	0.03%
2018/04/26	24	8.07	2	8.08	8.00	22	26,628	0.08%
2018/04/25	11	8.08	148	8.15	8.20	-137	26,705	-0.51%	大賣/鉅額交易
2018/04/24	73	8.04	22	8.03	8.06	51	27,133	0.19%
2018/04/23	23	8.64	18	8.61	8.50	5	27,430	0.02%
2018/04/20	7	8.88	2	8.89	8.89	5	28,931	0.02%
2018/04/19	0	0.00	54	8.99	9.04	-54	28,878	-0.19%
2018/04/18	6	8.88	17	8.91	8.84	-11	28,886	-0.04%
2018/04/17	59	8.80	0	0.00	8.80	59	28,693	0.21%
2018/04/16	27	8.87	0	0.00	8.75	27	28,441	0.09%
2018/04/13	44	9.17	0	0.00	9.05	44	28,272	0.16%
2018/04/12	12	9.24	30	9.20	9.20	-18	28,053	-0.06%
2018/04/11	20	9.33	10	9.35	9.35	10	27,954	0.04%
2018/04/10	20	9.27	0	0.00	9.22	20	28,046	0.07%
2018/04/09	113	9.57	8	9.80	9.46	105	27,708	0.38%	大買/鉅額交易
2018/04/03	22	9.94	3	9.97	9.92	19	26,999	0.07%
2018/04/02	35	10.04	0	0.00	10.05	35	26,887	0.13%
2018/03/31	5	10.05	5	10.10	10.00	0	26,994	0.00%
2018/03/30	0	0.00	5	10.08	10.15	-5	27,140	-0.02%
2018/03/29	5	10.05	21.2	10.05	10.05	-16.2	27,228	-0.06%
2018/03/27	9	10.30	3	10.30	10.20	6	27,469	0.02%
2018/03/26	2	10.15	1	10.10	10.15	1	27,358	0.00%
2018/03/23	0	0.00	30	10.15	10.10	-30	27,298	-0.11%
2018/03/22	38	10.44	50	10.45	10.30	-12	27,279	-0.04%
2018/03/21	60	10.40	2	10.40	10.30	58	27,103	0.21%
2018/03/20	56	10.42	8	10.39	10.35	48	27,130	0.18%
2018/03/19	22	10.33	3	10.30	10.35	19	26,791	0.07%
2018/03/16	10	10.58	16	10.63	10.60	-6	26,265	-0.02%
2018/03/15	10	10.55	87	10.40	10.60	-77	25,961	-0.30%
2018/03/14	0	0.00	41	10.10	10.15	-41	24,901	-0.16%
2018/03/13	3	9.91	10	9.90	9.90	-7	26,175	-0.03%
2018/03/12	30	9.90	0	0.00	9.88	30	26,392	0.11%
2018/03/09	5	9.98	31	9.87	9.91	-26	26,654	-0.10%
2018/03/08	0	0.00	35	10.10	10.05	-35	26,697	-0.13%
2018/03/07	0	0.00	5	9.90	9.87	-5	26,649	-0.02%
2018/03/06	11	9.88	0	0.00	9.88	11	27,383	0.04%
2018/03/05	5	9.94	6	9.98	9.92	-1	28,947	0.00%
2018/03/02	46	9.95	10	9.94	9.94	36	29,154	0.12%
2018/03/01	12	9.97	0.8	9.98	10.00	11.2	29,672	0.04%
2018/02/27	7	10.00	10	10.00	10.05	-3	29,812	-0.01%
2018/02/26	3	10.00	20	10.00	9.98	-17	30,146	-0.06%
2018/02/23	11	10.03	0	0.00	10.00	11	30,385	0.04%
2018/02/22	2	10.00	34	10.05	10.05	-32	30,855	-0.10%
2018/02/21	34	10.15	11	10.10	10.10	23	31,707	0.07%
2018/02/09	0	0.00	1	9.84	9.87	-1	34,076	0.00%
2018/02/08	17	9.96	40	9.96	9.95	-23	34,785	-0.07%
2018/02/07	27	9.94	10	10.00	9.87	17	34,968	0.05%
2018/02/06	103	10.02	80	10.08	9.62	23	35,483	0.06%	大買/
2018/02/05	16	10.24	50	10.31	10.40	-34	35,317	-0.10%
2018/02/02	7	10.57	75	10.60	10.65	-68	35,985	-0.19%
2018/02/01	80	10.74	16	10.75	10.70	64	37,578	0.17%
2018/01/30	58	10.88	44	10.90	10.70	14	39,457	0.04%
2018/01/29	15	10.78	11	10.66	10.80	4	39,080	0.01%
2018/01/26	41	10.60	3	10.55	10.55	38	39,962	0.10%
2018/01/25	6	10.67	8	10.80	10.55	-2	41,841	0.00%
2018/01/24	2.4	10.67	29.1	10.68	10.65	-26.7	41,877	-0.06%
2018/01/23	6	10.55	20	10.56	10.45	-14	41,915	-0.03%
2018/01/22	10	10.64	38	10.77	10.65	-28	41,961	-0.07%
2018/01/19	22	10.51	10	10.54	10.50	12	42,084	0.03%
2018/01/18	22	10.59	0	0.00	10.40	22	42,059	0.05%
2018/01/17	7	10.74	8	10.83	10.70	-1	41,748	0.00%
2018/01/16	120	10.50	89	10.68	10.90	31	40,989	0.08%	大買/
2018/01/15	12	10.12	12	10.13	10.20	0	39,721	0.00%
2018/01/12	17	10.14	61	10.08	10.10	-44	39,993	-0.11%
2018/01/11	0	0.00	1	10.00	9.96	-1	40,371	0.00%
2018/01/10	15	9.97	1	10.00	9.97	14	41,120	0.03%
2018/01/09	8	9.94	23	9.94	10.10	-15	41,218	-0.04%
2018/01/08	19	10.10	0	0.00	10.10	19	41,096	0.05%
2018/01/05	3	10.25	3	10.20	10.20	0	41,723	0.00%
2018/01/04	12	10.30	12	10.28	10.25	0	42,327	0.00%
2018/01/03	50	10.05	5	10.05	10.05	45	43,108	0.10%
2018/01/02	2	10.05	0	0.00	10.05	2	43,334	0.00%