券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 4 | 85.62 | 84.80 | -4 | 3,739 | -0.11% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 84.35 | 83.90 | -2 | 3,873 | -0.05% |
|
| 2024/11/20 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 4,154 | 0.02% |
|
| 2024/11/19 | 0 | 83.30 | 10.3 | 82.62 | 84.90 | -10.3 | 4,316 | -0.24% |
|
| 2024/11/18 | 5 | 80.54 | 0 | 0.00 | 79.40 | 5 | 4,629 | 0.11% |
|
| 2024/11/15 | 1.3 | 82.16 | 0 | 0.00 | 81.90 | 1.3 | 4,908 | 0.03% |
|
| 2024/11/14 | 5 | 82.66 | 2.4 | 82.72 | 83.10 | 2.6 | 4,993 | 0.05% |
|
| 2024/11/13 | 10.4 | 85.01 | 11.7 | 85.06 | 85.00 | -1.3 | 5,015 | -0.02% |
|
| 2024/11/12 | 16.6 | 86.05 | 10 | 85.40 | 83.90 | 6.6 | 5,151 | 0.13% |
|
| 2024/11/11 | 3 | 87.83 | 0 | 0.00 | 87.90 | 3 | 5,174 | 0.06% |
|
| 2024/11/08 | 2.1 | 89.64 | 1 | 90.30 | 89.10 | 1.1 | 5,266 | 0.02% |
|
| 2024/11/07 | 0 | 0.00 | 2.1 | 90.41 | 91.00 | -2.1 | 5,429 | -0.04% |
|
| 2024/11/06 | 1 | 89.20 | 1.2 | 89.92 | 88.80 | -0.2 | 5,573 | 0.00% |
|
| 2024/11/05 | 1 | 89.10 | 2 | 89.40 | 88.60 | -1 | 5,679 | -0.02% |
|
| 2024/11/04 | 1.2 | 88.09 | 0 | 0.00 | 87.60 | 1.2 | 5,909 | 0.02% |
|
| 2024/11/01 | 1.2 | 87.38 | 1 | 88.40 | 89.50 | 0.2 | 5,978 | 0.00% |
|
| 2024/10/30 | 0.2 | 88.99 | 0 | 0.00 | 88.50 | 0.2 | 6,097 | 0.00% |
|
| 2024/10/29 | 1 | 89.20 | 3 | 89.10 | 88.90 | -2 | 6,303 | -0.03% |
|
| 2024/10/28 | 2 | 90.65 | 2 | 90.20 | 90.10 | 0 | 6,511 | 0.00% |
|
| 2024/10/24 | 4 | 93.18 | 1 | 93.10 | 92.50 | 3 | 6,920 | 0.04% |
|
| 2024/10/23 | 1 | 95.30 | 2 | 95.00 | 94.70 | -1 | 7,004 | -0.01% |
|
| 2024/10/22 | 2 | 95.05 | 1 | 95.90 | 95.30 | 1 | 7,182 | 0.01% |
|
| 2024/10/21 | 2 | 95.45 | 37.5 | 95.44 | 95.50 | -35.5 | 7,694 | -0.46% |
|
| 2024/10/18 | 17 | 94.83 | 8 | 93.46 | 93.20 | 9 | 7,894 | 0.11% |
|
| 2024/10/17 | 8 | 96.29 | 7 | 94.93 | 94.60 | 1 | 8,285 | 0.01% |
|
| 2024/10/16 | 33 | 92.74 | 6 | 91.88 | 92.50 | 27 | 8,491 | 0.32% |
|
| 2024/10/15 | 3 | 88.00 | 8 | 89.84 | 90.80 | -5 | 8,474 | -0.06% |
|
| 2024/10/14 | 0.5 | 87.50 | 0 | 0.00 | 87.50 | 0.5 | 8,532 | 0.01% |
|
| 2024/10/11 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 8,585 | 0.01% |
|
| 2024/10/09 | 8 | 89.23 | 2 | 91.45 | 87.50 | 6 | 8,736 | 0.07% |
|
| 2024/10/08 | 2 | 89.90 | 0 | 0.00 | 90.10 | 2 | 8,752 | 0.02% |
|
| 2024/10/07 | 2 | 90.65 | 4 | 91.20 | 90.80 | -2 | 8,806 | -0.02% |
|
| 2024/10/04 | 4 | 89.38 | 7 | 89.14 | 90.00 | -3 | 8,896 | -0.03% |
|
| 2024/10/01 | 6 | 90.63 | 0 | 0.00 | 90.20 | 6 | 9,043 | 0.07% |
|
| 2024/09/30 | 3 | 91.80 | 2 | 92.20 | 91.00 | 1 | 9,235 | 0.01% |
|
| 2024/09/27 | 4 | 93.68 | 3 | 94.43 | 92.50 | 1 | 9,311 | 0.01% |
|
| 2024/09/26 | 2 | 93.80 | 5 | 95.24 | 94.00 | -3 | 9,381 | -0.03% |
|
| 2024/09/25 | 2 | 93.40 | 11 | 93.45 | 93.90 | -9 | 9,410 | -0.10% |
|
| 2024/09/24 | 13 | 92.52 | 2 | 93.70 | 91.20 | 11 | 9,712 | 0.11% |
|
| 2024/09/23 | 1 | 93.30 | 2 | 93.60 | 92.70 | -1 | 9,715 | -0.01% |
|
| 2024/09/20 | 8 | 93.69 | 4.1 | 94.58 | 92.30 | 3.9 | 9,820 | 0.04% |
|
| 2024/09/19 | 2 | 92.80 | 7 | 92.60 | 93.60 | -5 | 9,697 | -0.05% |
|
| 2024/09/18 | 1 | 90.30 | 3 | 90.97 | 89.40 | -2 | 9,709 | -0.02% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 90.70 | 90.40 | 0 | 9,845 | 0.00% |
|
| 2024/09/13 | 1 | 90.10 | 0 | 0.00 | 91.00 | 1 | 10,038 | 0.01% |
|
| 2024/09/12 | 3 | 89.37 | 9 | 90.45 | 90.60 | -6 | 10,164 | -0.06% |
|
| 2024/09/11 | 1 | 88.20 | 9 | 87.76 | 88.50 | -8 | 10,244 | -0.08% |
|
| 2024/09/10 | 14.1 | 87.58 | 6 | 85.30 | 84.90 | 8.1 | 10,289 | 0.08% |
|
| 2024/09/09 | 3 | 87.50 | 3 | 88.87 | 89.40 | 0 | 10,357 | 0.00% |
|
| 2024/09/06 | 2 | 90.45 | 3 | 90.60 | 89.60 | -1 | 10,724 | -0.01% |
|
| 2024/09/05 | 5.1 | 90.76 | 1 | 92.70 | 90.10 | 4.1 | 11,124 | 0.04% |
|
| 2024/09/04 | 3 | 88.13 | 4 | 88.70 | 90.50 | -1 | 11,580 | -0.01% |
|
| 2024/09/03 | 10 | 95.08 | 9 | 95.23 | 93.00 | 1 | 11,848 | 0.01% |
|
| 2024/09/02 | 7 | 96.14 | 6.3 | 97.30 | 95.20 | 0.7 | 12,498 | 0.01% |
|
| 2024/08/30 | 4 | 96.03 | 2 | 95.75 | 95.20 | 2 | 13,419 | 0.01% |
|
| 2024/08/29 | 3 | 96.90 | 0 | 0.00 | 96.60 | 3 | 15,530 | 0.02% |
|
| 2024/08/28 | 4 | 97.95 | 0 | 0.00 | 97.50 | 4 | 15,591 | 0.03% |
|
| 2024/08/27 | 2 | 98.55 | 3 | 98.80 | 99.00 | -1 | 15,979 | -0.01% |
|
| 2024/08/26 | 2 | 98.15 | 21 | 98.45 | 96.50 | -19 | 16,738 | -0.11% |
|
| 2024/08/23 | 32 | 98.99 | 10 | 97.95 | 99.50 | 22 | 18,060 | 0.12% |
|
| 2024/08/22 | 15 | 99.90 | 52 | 101.44 | 97.10 | -37 | 18,628 | -0.20% |
|
| 2024/08/21 | 23 | 99.63 | 7.1 | 100.10 | 99.80 | 16 | 19,505 | 0.08% |
|
| 2024/08/20 | 30 | 99.50 | 11 | 99.95 | 98.70 | 19 | 20,233 | 0.09% |
|
| 2024/08/19 | 10 | 97.69 | 4.1 | 96.87 | 97.10 | 5.9 | 21,281 | 0.03% |
|
| 2024/08/16 | 2.1 | 92.65 | 2.2 | 93.31 | 92.70 | -0.1 | 22,293 | 0.00% |
|
| 2024/08/15 | 2.2 | 90.21 | 2.1 | 91.06 | 91.30 | 0.2 | 23,413 | 0.00% |
|
| 2024/08/14 | 4.1 | 91.25 | 6 | 92.77 | 90.80 | -1.9 | 24,552 | -0.01% |
|
| 2024/08/13 | 3 | 92.43 | 1 | 93.80 | 92.20 | 2 | 24,582 | 0.01% |
|
| 2024/08/12 | 5 | 94.26 | 4 | 92.93 | 92.10 | 1 | 24,787 | 0.00% |
|
| 2024/08/09 | 4 | 92.80 | 6.1 | 92.89 | 92.20 | -2.1 | 25,041 | -0.01% |
|
| 2024/08/08 | 6 | 89.27 | 4 | 90.58 | 89.20 | 2 | 25,330 | 0.01% |
|
| 2024/08/07 | 4 | 88.70 | 2 | 89.90 | 89.90 | 2 | 25,696 | 0.01% |
|
| 2024/08/06 | 8.1 | 83.04 | 5 | 82.40 | 81.80 | 3.1 | 25,812 | 0.01% |
|
| 2024/08/02 | 3 | 101.41 | 1 | 102.00 | 99.30 | 2 | 25,760 | 0.01% |
|
| 2024/08/01 | 22 | 102.03 | 4.2 | 104.79 | 106.00 | 17.9 | 25,934 | 0.07% |
|
| 2024/07/31 | 2 | 100.50 | 1 | 99.10 | 99.10 | 1 | 26,006 | 0.00% |
|
| 2024/07/30 | 2 | 97.00 | 13 | 95.20 | 97.90 | -11 | 26,162 | -0.04% |
|
| 2024/07/29 | 3.1 | 96.73 | 12 | 92.04 | 91.50 | -8.9 | 26,179 | -0.03% |
|
| 2024/07/26 | 0.1 | 100.00 | 0 | 0.00 | 99.80 | 0.1 | 26,515 | 0.00% |
|
| 2024/07/23 | 7.1 | 107.99 | 5 | 106.30 | 105.50 | 2.1 | 26,963 | 0.01% |
|
| 2024/07/22 | 59.1 | 112.42 | 11.3 | 110.01 | 107.00 | 47.8 | 27,503 | 0.17% |
|
| 2024/07/19 | 8.2 | 109.79 | 4.1 | 109.96 | 108.50 | 4.1 | 27,708 | 0.01% |
|
| 2024/07/18 | 18.1 | 110.56 | 8.5 | 109.56 | 112.00 | 9.6 | 28,966 | 0.03% |
|
| 2024/07/17 | 5 | 106.00 | 13.3 | 108.47 | 109.00 | -8.3 | 29,006 | -0.03% |
|
| 2024/07/16 | 10 | 99.80 | 11 | 99.91 | 99.20 | -1 | 29,233 | 0.00% |
|
| 2024/07/15 | 4 | 99.75 | 1 | 99.20 | 98.50 | 3 | 29,766 | 0.01% |
|
| 2024/07/12 | 0.1 | 101.50 | 1 | 102.50 | 100.50 | -0.9 | 30,050 | 0.00% |
|
| 2024/07/11 | 11.2 | 103.09 | 4 | 103.13 | 103.00 | 7.2 | 30,438 | 0.02% |
|
| 2024/07/10 | 2 | 106.00 | 1.1 | 107.00 | 107.00 | 0.9 | 30,393 | 0.00% |
|
| 2024/07/09 | 1.2 | 108.08 | 3 | 106.83 | 105.50 | -1.8 | 30,433 | -0.01% |
|
| 2024/07/08 | 1 | 108.00 | 5 | 107.90 | 107.50 | -4 | 30,488 | -0.01% |
|
| 2024/07/05 | 6.2 | 109.05 | 3 | 109.33 | 110.00 | 3.2 | 30,481 | 0.01% |
|
| 2024/07/04 | 3 | 111.49 | 9.3 | 112.05 | 110.00 | -6.3 | 30,457 | -0.02% |
|
| 2024/07/03 | 1 | 110.00 | 1 | 109.50 | 108.00 | 0 | 30,428 | 0.00% |
|
| 2024/07/02 | 3 | 110.00 | 2 | 110.25 | 108.50 | 1 | 30,628 | 0.00% |
|
| 2024/07/01 | 9 | 110.06 | 2 | 110.00 | 108.50 | 7 | 30,611 | 0.02% |
|
| 2024/06/28 | 2 | 109.75 | 5 | 111.00 | 110.00 | -3 | 30,602 | -0.01% |
|
| 2024/06/27 | 9 | 105.44 | 5 | 104.30 | 104.00 | 4 | 30,317 | 0.01% |
|
| 2024/06/26 | 1 | 108.00 | 2.2 | 108.86 | 106.50 | -1.2 | 30,530 | 0.00% |
|
| 2024/06/25 | 6 | 103.50 | 3 | 104.83 | 105.50 | 3 | 30,523 | 0.01% |
|
| 2024/06/24 | 3 | 107.17 | 0.1 | 107.00 | 106.50 | 2.9 | 30,675 | 0.01% |
|
| 2024/06/21 | 1 | 107.50 | 4 | 108.88 | 111.50 | -3 | 31,504 | -0.01% |
|
| 2024/06/20 | 6 | 108.50 | 5 | 109.80 | 110.50 | 1 | 32,345 | 0.00% |
|
| 2024/06/19 | 6 | 106.33 | 11 | 105.41 | 105.50 | -5 | 32,249 | -0.02% |
|
| 2024/06/18 | 3 | 111.67 | 1 | 109.00 | 109.00 | 2 | 32,239 | 0.01% |
|
| 2024/06/17 | 7 | 111.93 | 11 | 111.86 | 110.50 | -4 | 32,218 | -0.01% |
|
| 2024/06/14 | 1 | 113.50 | 1 | 113.00 | 111.50 | 0 | 32,275 | 0.00% |
|
| 2024/06/13 | 5 | 115.70 | 4 | 116.38 | 111.50 | 1 | 32,331 | 0.00% |
|
| 2024/06/12 | 4 | 110.88 | 6 | 110.25 | 114.50 | -2 | 32,184 | -0.01% |
|
| 2024/06/11 | 10.6 | 107.13 | 9 | 109.39 | 108.50 | 1.6 | 32,046 | 0.01% |
|
| 2024/06/07 | 4 | 113.49 | 3 | 115.00 | 115.50 | 1 | 32,142 | 0.00% |
|
| 2024/06/06 | 14.1 | 118.52 | 13 | 119.12 | 114.50 | 1.1 | 32,313 | 0.00% |
|
| 2024/06/05 | 32.2 | 121.89 | 16 | 121.59 | 118.00 | 16.2 | 32,095 | 0.05% |
|
| 2024/06/04 | 32.1 | 131.28 | 22 | 131.66 | 121.50 | 10.1 | 31,889 | 0.03% |
|
| 2024/05/31 | 1 | 116.00 | 16.2 | 122.10 | 122.50 | -15.2 | 31,404 | -0.05% |
|
| 2024/05/30 | 19.1 | 113.93 | 5.1 | 114.30 | 111.50 | 14.1 | 31,367 | 0.04% |
|
| 2024/05/29 | 18.2 | 125.70 | 19 | 125.87 | 117.00 | -0.8 | 31,281 | 0.00% |
|
| 2024/05/28 | 3 | 122.50 | 4 | 121.75 | 123.50 | -1 | 31,172 | 0.00% |
|
| 2024/05/27 | 3 | 122.67 | 11 | 124.95 | 124.00 | -8 | 31,159 | -0.03% |
|
| 2024/05/24 | 9 | 115.78 | 5 | 114.30 | 119.00 | 4 | 31,040 | 0.01% |
|
| 2024/05/23 | 40 | 110.15 | 71.1 | 112.26 | 114.00 | -31.1 | 30,561 | -0.10% |
|
| 2024/05/22 | 43 | 107.14 | 37 | 105.88 | 104.00 | 6 | 29,397 | 0.02% |
|
| 2024/05/21 | 21 | 100.14 | 15 | 101.57 | 105.00 | 6 | 28,344 | 0.02% |
|
| 2024/05/20 | 10 | 95.43 | 13 | 96.77 | 95.80 | -3 | 27,511 | -0.01% |
|
| 2024/05/17 | 6 | 91.30 | 4.1 | 91.97 | 92.00 | 1.9 | 26,564 | 0.01% |
|
| 2024/05/16 | 5.1 | 92.25 | 10 | 91.87 | 90.70 | -4.9 | 26,981 | -0.02% |
|
| 2024/05/15 | 8 | 92.60 | 3 | 92.80 | 90.80 | 5 | 27,304 | 0.02% |
|
| 2024/05/14 | 7 | 91.17 | 10.2 | 92.56 | 93.00 | -3.2 | 27,389 | -0.01% |
|
| 2024/05/13 | 1.2 | 91.25 | 6 | 90.65 | 91.00 | -4.8 | 27,000 | -0.02% |
|
| 2024/05/10 | 6 | 84.08 | 9 | 86.06 | 87.60 | -3 | 26,666 | -0.01% |
|
| 2024/05/09 | 6.2 | 86.64 | 4 | 86.58 | 85.30 | 2.2 | 26,496 | 0.01% |
|
| 2024/05/08 | 4.1 | 87.41 | 2.2 | 87.55 | 87.10 | 1.9 | 26,371 | 0.01% |
|
| 2024/05/07 | 5.1 | 87.96 | 1 | 87.20 | 87.50 | 4.1 | 26,431 | 0.02% |
|
| 2024/05/06 | 1 | 90.10 | 2.1 | 90.43 | 89.70 | -1 | 26,141 | 0.00% |
|
| 2024/05/03 | 1 | 92.30 | 2 | 92.60 | 89.50 | -1 | 25,882 | 0.00% |
|
| 2024/05/02 | 3 | 91.06 | 1 | 90.21 | 90.40 | 2 | 25,535 | 0.01% |
|
| 2024/04/30 | 5 | 92.10 | 7.1 | 93.06 | 91.70 | -2.1 | 25,338 | -0.01% |
|
| 2024/04/29 | 7 | 92.03 | 14 | 93.06 | 90.00 | -7 | 24,846 | -0.03% |
|
| 2024/04/26 | 9 | 92.72 | 11 | 92.42 | 91.70 | -2 | 24,454 | -0.01% |
|
| 2024/04/25 | 11 | 90.41 | 15.7 | 90.91 | 90.50 | -4.7 | 23,795 | -0.02% |
|
| 2024/04/24 | 8 | 91.19 | 9 | 91.58 | 90.20 | -1 | 23,062 | 0.00% |
|
| 2024/04/23 | 4 | 83.28 | 14 | 84.32 | 87.40 | -10 | 21,598 | -0.05% |
|
| 2024/04/22 | 15 | 84.15 | 4.1 | 84.67 | 80.60 | 10.9 | 21,112 | 0.05% |
|
| 2024/04/19 | 5.2 | 83.81 | 11 | 85.93 | 87.30 | -5.8 | 20,636 | -0.03% |
|
| 2024/04/18 | 8 | 85.39 | 16 | 84.97 | 84.20 | -8 | 20,040 | -0.04% |
|
| 2024/04/17 | 5 | 81.60 | 20 | 83.07 | 85.00 | -15 | 19,670 | -0.08% |
|
| 2024/04/16 | 7 | 75.71 | 5 | 76.08 | 77.30 | 2 | 19,260 | 0.01% |
|
| 2024/04/15 | 4 | 78.20 | 1 | 78.20 | 78.20 | 3 | 19,208 | 0.02% |
|
| 2024/04/12 | 3 | 80.30 | 0 | 0.00 | 80.00 | 3 | 19,133 | 0.02% |
|
| 2024/04/11 | 5 | 81.60 | 1 | 81.00 | 81.00 | 4 | 19,030 | 0.02% |
|
| 2024/04/10 | 7 | 83.11 | 4 | 83.98 | 82.40 | 3 | 19,007 | 0.02% |
|
| 2024/04/09 | 6 | 83.52 | 11 | 83.72 | 84.50 | -5 | 18,905 | -0.03% |
|
| 2024/04/08 | 10 | 84.57 | 8 | 84.61 | 84.00 | 2 | 18,859 | 0.01% |
|
| 2024/04/03 | 3 | 79.90 | 4 | 81.20 | 81.20 | -1 | 19,123 | -0.01% |
|
| 2024/04/02 | 4.2 | 82.20 | 1 | 81.50 | 80.80 | 3.2 | 19,179 | 0.02% |
|
| 2024/04/01 | 1 | 84.90 | 1 | 83.80 | 83.00 | 0 | 19,042 | 0.00% |
|
| 2024/03/29 | 8.3 | 85.25 | 7 | 85.98 | 82.80 | 1.3 | 18,968 | 0.01% |
|
| 2024/03/28 | 9 | 85.71 | 4 | 84.65 | 84.50 | 5 | 18,697 | 0.03% |
|
| 2024/03/27 | 13.1 | 85.56 | 14 | 84.31 | 84.00 | -0.9 | 18,565 | -0.01% |
|
| 2024/03/26 | 19 | 88.66 | 11 | 86.83 | 82.70 | 8 | 18,330 | 0.04% |
|
| 2024/03/25 | 11 | 85.63 | 36 | 86.64 | 88.40 | -25 | 17,386 | -0.14% |
|
| 2024/03/22 | 1 | 78.30 | 12 | 78.95 | 80.40 | -11 | 16,422 | -0.07% |
|
| 2024/03/21 | 10 | 80.32 | 10 | 81.14 | 79.00 | 0 | 16,345 | 0.00% |
|
| 2024/03/20 | 37 | 79.51 | 36 | 79.49 | 78.60 | 1 | 16,230 | 0.01% |
|
| 2024/03/19 | 16 | 80.38 | 6 | 80.42 | 78.90 | 10 | 16,135 | 0.06% |
|
| 2024/03/18 | 18 | 80.70 | 26 | 81.25 | 81.50 | -8 | 16,027 | -0.05% |
|
| 2024/03/15 | 9 | 79.56 | 7 | 79.76 | 80.00 | 2 | 15,920 | 0.01% |
|
| 2024/03/14 | 13 | 78.98 | 4 | 79.30 | 78.90 | 9 | 15,772 | 0.06% |
|
| 2024/03/13 | 38 | 82.31 | 14 | 80.94 | 81.70 | 24 | 15,553 | 0.15% |
|
| 2024/03/12 | 4 | 79.90 | 6 | 82.23 | 83.70 | -2 | 15,019 | -0.01% |
|
| 2024/03/11 | 10 | 80.31 | 10 | 79.81 | 79.30 | 0 | 14,608 | 0.00% |
|
| 2024/03/08 | 13 | 80.94 | 19 | 80.33 | 77.80 | -6 | 14,227 | -0.04% |
|
| 2024/03/07 | 11.9 | 89.14 | 11.1 | 89.01 | 86.10 | 0.9 | 13,955 | 0.01% |
|
| 2024/03/06 | 28 | 92.58 | 31.1 | 93.10 | 91.50 | -3.1 | 13,398 | -0.02% |
|
| 2024/03/05 | 4 | 87.33 | 4 | 88.13 | 87.50 | 0 | 12,482 | 0.00% |
|
| 2024/03/04 | 4 | 89.48 | 20 | 90.21 | 87.60 | -16 | 12,213 | -0.13% |
|
| 2024/03/01 | 22 | 89.19 | 48.2 | 88.76 | 86.70 | -26.2 | 11,521 | -0.23% |
|
| 2024/02/29 | 64 | 78.36 | 72 | 81.32 | 85.20 | -8 | 10,326 | -0.08% |
|
| 2024/02/27 | 44 | 80.43 | 17 | 82.58 | 77.50 | 27 | 9,867 | 0.27% |
|
| 2024/02/26 | 3 | 77.23 | 27.3 | 77.89 | 81.10 | -24.3 | 9,308 | -0.26% |
|
| 2024/02/23 | 9 | 75.91 | 7 | 76.49 | 73.80 | 2 | 9,099 | 0.02% |
|
| 2024/02/22 | 6.3 | 76.74 | 87 | 77.79 | 76.50 | -80.7 | 9,437 | -0.86% |
|
| 2024/02/21 | 85 | 77.60 | 8 | 76.26 | 77.40 | 77 | 9,754 | 0.79% |
|
| 2024/02/20 | 4 | 73.30 | 3 | 74.00 | 74.70 | 1 | 9,647 | 0.01% |
|
| 2024/02/19 | 54 | 72.91 | 66 | 74.59 | 74.70 | -12 | 9,466 | -0.13% |
|
| 2024/02/16 | 9 | 67.84 | 61 | 70.53 | 70.80 | -52 | 8,888 | -0.59% |
|
| 2024/02/15 | 9.2 | 64.17 | 29 | 63.81 | 66.20 | -19.8 | 8,301 | -0.24% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 7,877 | -0.01% |
|
| 2024/02/02 | 3 | 62.63 | 8 | 62.38 | 62.90 | -5 | 7,844 | -0.06% |
|
| 2024/02/01 | 1 | 61.30 | 3 | 61.90 | 61.50 | -2 | 7,767 | -0.03% |
|
| 2024/01/31 | 1 | 60.60 | 50 | 61.15 | 60.70 | -49 | 7,737 | -0.63% |
|
| 2024/01/30 | 48 | 62.03 | 8 | 61.80 | 60.90 | 40 | 7,706 | 0.52% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.20 | 59.50 | -1 | 7,557 | -0.01% |
|
| 2024/01/26 | 5 | 58.44 | 1 | 58.30 | 58.30 | 4 | 7,559 | 0.05% |
|
| 2024/01/25 | 12 | 60.01 | 0 | 0.00 | 59.30 | 12 | 7,566 | 0.16% |
|
| 2024/01/24 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 7,576 | 0.01% |
|
| 2024/01/23 | 14 | 61.08 | 1 | 61.40 | 60.80 | 13 | 7,604 | 0.17% |
|
| 2024/01/22 | 12 | 62.11 | 14 | 62.34 | 62.40 | -2 | 7,548 | -0.03% |
|
| 2024/01/19 | 3 | 60.53 | 8 | 60.23 | 60.60 | -5 | 7,405 | -0.07% |
|
| 2024/01/18 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 7,372 | 0.01% |
|
| 2024/01/17 | 6 | 59.38 | 2 | 61.15 | 58.60 | 4 | 7,378 | 0.05% |
|
| 2024/01/16 | 4 | 60.30 | 4 | 59.70 | 60.20 | 0 | 7,338 | 0.00% |
|
| 2024/01/15 | 13 | 60.84 | 14 | 60.70 | 60.00 | -1 | 7,324 | -0.01% |
|
| 2024/01/12 | 1 | 58.50 | 5 | 58.00 | 58.00 | -4 | 7,197 | -0.06% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 59.03 | 59.20 | -3 | 7,209 | -0.04% |
|
| 2024/01/10 | 0 | 57.70 | 6 | 57.60 | 58.00 | -6 | 7,240 | -0.08% |
|
| 2024/01/09 | 4 | 57.60 | 1 | 56.50 | 56.50 | 3 | 7,254 | 0.04% |
|
| 2024/01/08 | 4 | 59.33 | 4 | 59.38 | 58.50 | 0 | 7,235 | 0.00% |
|
| 2024/01/05 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 7,249 | 0.01% |
|
| 2024/01/04 | 4 | 60.82 | 2 | 60.70 | 60.70 | 2 | 7,255 | 0.03% |
|
| 2024/01/03 | 6 | 63.08 | 6 | 62.53 | 62.20 | 0 | 7,304 | 0.00% |
|
| 2024/01/02 | 57.1 | 63.00 | 9 | 62.49 | 63.70 | 48.1 | 7,283 | 0.66% |
|
| 2023/12/29 | 10 | 63.15 | 12 | 63.79 | 63.00 | -2 | 7,191 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 9 | 59.56 | 60.80 | -9 | 6,667 | -0.13% |
|
| 2023/12/27 | 2 | 56.75 | 1 | 57.10 | 57.10 | 1 | 6,550 | 0.02% |
|
| 2023/12/26 | 3 | 56.83 | 1 | 57.00 | 57.10 | 2 | 6,642 | 0.03% |
|
| 2023/12/21 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 6,822 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 6,856 | -0.01% |
|
| 2023/12/18 | 4 | 57.63 | 0 | 0.00 | 57.00 | 4 | 6,970 | 0.06% |
|
| 2023/12/15 | 2 | 58.40 | 2 | 58.45 | 58.20 | 0 | 6,999 | 0.00% |
|
| 2023/12/14 | 1 | 59.00 | 3 | 59.87 | 58.60 | -2 | 7,037 | -0.03% |
|
| 2023/12/13 | 6 | 59.57 | 0 | 0.00 | 58.90 | 6 | 7,051 | 0.09% |
|
| 2023/12/12 | 6 | 61.07 | 2 | 61.45 | 59.60 | 4 | 7,055 | 0.06% |
|
| 2023/12/11 | 3 | 60.97 | 11 | 60.67 | 61.30 | -8 | 7,083 | -0.11% |
|
| 2023/12/08 | 6 | 63.43 | 4 | 63.13 | 62.80 | 2 | 7,100 | 0.03% |
|
| 2023/12/07 | 6 | 63.33 | 3 | 64.23 | 63.30 | 3 | 7,440 | 0.04% |
|
| 2023/12/06 | 4 | 63.83 | 8 | 64.18 | 64.00 | -4 | 7,583 | -0.05% |
|
| 2023/12/05 | 12 | 63.16 | 3 | 63.23 | 63.00 | 9 | 7,588 | 0.12% |
|
| 2023/12/04 | 22 | 66.97 | 21 | 65.43 | 64.90 | 1 | 7,571 | 0.01% |
|
| 2023/12/01 | 3 | 62.97 | 16 | 63.80 | 64.00 | -13 | 7,145 | -0.18% |
|
| 2023/11/30 | 3 | 62.10 | 3 | 62.93 | 62.90 | 0 | 7,028 | 0.00% |
|
| 2023/11/29 | 13 | 62.57 | 6 | 63.37 | 61.90 | 7 | 7,005 | 0.10% |
|
| 2023/11/28 | 3 | 61.73 | 3 | 62.87 | 62.00 | 0 | 7,004 | 0.00% |
|
| 2023/11/27 | 12 | 62.36 | 10 | 62.34 | 61.50 | 2 | 7,156 | 0.03% |
|
| 2023/11/24 | 5 | 62.96 | 4 | 63.63 | 63.30 | 1 | 7,123 | 0.01% |
|
| 2023/11/23 | 15 | 62.49 | 15.1 | 62.51 | 62.20 | -0.1 | 6,995 | 0.00% |
|
| 2023/11/22 | 12 | 60.18 | 4 | 60.35 | 59.60 | 8 | 6,820 | 0.12% |
|
| 2023/11/21 | 12 | 62.29 | 6 | 63.00 | 62.00 | 6 | 6,825 | 0.09% |
|
| 2023/11/20 | 14 | 57.80 | 19.1 | 59.68 | 61.30 | -5.1 | 6,627 | -0.08% |
|
| 2023/11/17 | 8.1 | 52.90 | 19 | 53.32 | 55.80 | -11 | 6,516 | -0.17% |
|
| 2023/11/16 | 11 | 50.39 | 9.4 | 50.28 | 50.80 | 1.6 | 7,145 | 0.02% |
|
| 2023/11/15 | 5 | 50.64 | 2 | 51.15 | 50.20 | 3 | 7,392 | 0.04% |
|
| 2023/11/14 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 7,693 | 0.01% |
|
| 2023/11/13 | 1.2 | 51.03 | 2 | 51.40 | 51.00 | -0.8 | 8,074 | -0.01% |
|
| 2023/11/10 | 7.2 | 50.74 | 23 | 50.57 | 50.70 | -15.8 | 8,244 | -0.19% |
|
| 2023/11/09 | 6 | 50.58 | 2 | 49.98 | 49.85 | 4 | 8,532 | 0.05% |
|
| 2023/11/08 | 1 | 53.60 | 2 | 53.45 | 53.30 | -1 | 8,840 | -0.01% |
|
| 2023/11/07 | 1 | 52.60 | 0 | 0.00 | 52.70 | 1 | 9,108 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 9,330 | -0.01% |
|
| 2023/11/03 | 1 | 52.50 | 2 | 53.40 | 52.50 | -1 | 9,567 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 10,308 | -0.02% |
|
| 2023/10/31 | 2 | 51.50 | 1 | 49.85 | 49.85 | 1 | 10,723 | 0.01% |
|
| 2023/10/30 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 11,077 | 0.01% |
|
| 2023/10/27 | 3 | 52.93 | 4 | 53.40 | 52.90 | -1 | 11,407 | -0.01% |
|
| 2023/10/26 | 4 | 53.90 | 0 | 0.00 | 53.00 | 4 | 11,875 | 0.03% |
|
| 2023/10/25 | 1 | 57.10 | 1 | 56.80 | 55.90 | 0 | 12,230 | 0.00% |
|
| 2023/10/24 | 1 | 54.80 | 1 | 55.70 | 55.90 | 0 | 13,073 | 0.00% |
|
| 2023/10/23 | 1 | 55.50 | 1 | 55.90 | 54.60 | 0 | 13,559 | 0.00% |
|
| 2023/10/20 | 2 | 54.15 | 8 | 54.21 | 54.60 | -6 | 14,195 | -0.04% |
|
| 2023/10/19 | 1 | 55.30 | 1 | 55.90 | 55.70 | 0 | 14,951 | 0.00% |
|
| 2023/10/18 | 3 | 55.40 | 3 | 55.40 | 55.00 | 0 | 14,986 | 0.00% |
|
| 2023/10/17 | 4 | 58.05 | 1 | 57.00 | 56.70 | 3 | 14,982 | 0.02% |
|
| 2023/10/16 | 2 | 57.95 | 4 | 58.38 | 58.40 | -2 | 14,955 | -0.01% |
|
| 2023/10/13 | 11 | 59.61 | 1 | 60.20 | 59.10 | 10 | 14,941 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 14,944 | -0.01% |
|
| 2023/10/11 | 13 | 60.15 | 2 | 60.30 | 59.50 | 11 | 14,940 | 0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 64.70 | 63.90 | -1 | 14,856 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 64.40 | 63.70 | -1 | 14,871 | -0.01% |
|
| 2023/10/04 | 1 | 61.50 | 2 | 62.50 | 63.20 | -1 | 14,861 | -0.01% |
|
| 2023/10/03 | 6 | 63.55 | 2 | 64.00 | 62.60 | 4 | 14,915 | 0.03% |
|
| 2023/10/02 | 11 | 64.95 | 1 | 65.60 | 64.80 | 10 | 15,031 | 0.07% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 64.00 | 64.20 | -5 | 15,080 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 6 | 60.83 | 62.00 | -6 | 15,038 | -0.04% |
|
| 2023/09/26 | 2 | 61.65 | 1 | 62.70 | 61.00 | 1 | 15,200 | 0.01% |
|
| 2023/09/25 | 20 | 62.00 | 1 | 62.00 | 61.90 | 19 | 15,227 | 0.12% |
|
| 2023/09/22 | 10 | 60.86 | 2 | 60.35 | 61.40 | 8 | 15,349 | 0.05% |
|
| 2023/09/21 | 2 | 59.20 | 1 | 59.60 | 59.50 | 1 | 15,359 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 61.80 | 60.50 | -2 | 15,458 | -0.01% |
|
| 2023/09/19 | 6 | 61.42 | 2 | 60.75 | 60.70 | 4 | 15,624 | 0.03% |
|
| 2023/09/18 | 13 | 62.04 | 10 | 62.00 | 61.80 | 3 | 16,630 | 0.02% |
|
| 2023/09/15 | 1 | 63.60 | 1 | 63.40 | 63.40 | 0 | 17,029 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 7 | 63.61 | 63.10 | -7 | 17,006 | -0.04% |
|
| 2023/09/13 | 4 | 62.23 | 6 | 62.65 | 62.70 | -2 | 16,985 | -0.01% |
|
| 2023/09/12 | 15.1 | 61.54 | 6 | 62.20 | 61.50 | 9.1 | 17,199 | 0.05% |
|
| 2023/09/11 | 15 | 68.71 | 3 | 68.33 | 68.00 | 12 | 17,018 | 0.07% |
|
| 2023/09/08 | 5 | 77.00 | 17 | 76.64 | 75.50 | -12 | 17,221 | -0.07% |
|
| 2023/09/07 | 6 | 78.93 | 0 | 0.00 | 78.20 | 6 | 17,673 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 6.3 | 78.84 | 78.90 | -6.3 | 17,953 | -0.04% |
|
| 2023/09/05 | 2.3 | 77.93 | 3.3 | 78.53 | 77.50 | -1.1 | 18,626 | -0.01% |
|
| 2023/09/04 | 5 | 77.80 | 4 | 77.73 | 77.00 | 1 | 19,046 | 0.01% |
|
| 2023/09/01 | 8 | 78.79 | 21 | 78.21 | 78.90 | -13 | 19,801 | -0.07% |
|
| 2023/08/31 | 34 | 79.10 | 5 | 79.12 | 80.90 | 29 | 20,581 | 0.14% |
|
| 2023/08/30 | 2 | 77.45 | 6 | 77.92 | 77.20 | -4 | 20,991 | -0.02% |
|
| 2023/08/29 | 2 | 76.05 | 8 | 76.64 | 76.70 | -6 | 21,199 | -0.03% |
|
| 2023/08/28 | 10.2 | 77.23 | 4.1 | 75.35 | 75.40 | 6.1 | 21,261 | 0.03% |
|
| 2023/08/25 | 3 | 79.13 | 6 | 78.97 | 80.60 | -3 | 21,124 | -0.01% |
|
| 2023/08/24 | 10 | 82.59 | 20 | 82.24 | 80.90 | -10 | 21,174 | -0.05% |
|
| 2023/08/23 | 35.1 | 82.80 | 80 | 81.77 | 81.50 | -44.9 | 21,170 | -0.21% |
|
| 2023/08/22 | 69 | 83.88 | 39.1 | 84.36 | 84.00 | 29.9 | 20,851 | 0.14% |
|
| 2023/08/21 | 50 | 78.25 | 7 | 77.03 | 79.50 | 43 | 20,219 | 0.21% |
|
| 2023/08/18 | 23 | 74.80 | 14 | 74.27 | 72.30 | 9 | 19,950 | 0.05% |
|
| 2023/08/17 | 4 | 73.90 | 14 | 75.42 | 75.70 | -10 | 19,720 | -0.05% |
|
| 2023/08/16 | 1 | 71.00 | 29 | 71.59 | 72.50 | -28 | 19,390 | -0.14% |
|
| 2023/08/15 | 7.1 | 71.97 | 3.3 | 72.41 | 71.80 | 3.8 | 19,275 | 0.02% |
|
| 2023/08/14 | 4.2 | 71.67 | 7 | 72.21 | 71.30 | -2.8 | 18,967 | -0.01% |
|
| 2023/08/11 | 3 | 69.97 | 5.7 | 70.15 | 69.80 | -2.7 | 18,584 | -0.01% |
|
| 2023/08/10 | 4.2 | 67.74 | 4 | 67.28 | 67.00 | 0.2 | 18,311 | 0.00% |
|
| 2023/08/09 | 3.6 | 69.16 | 7 | 70.73 | 70.60 | -3.4 | 18,094 | -0.02% |
|
| 2023/08/08 | 8 | 70.86 | 2 | 70.30 | 69.90 | 6 | 17,853 | 0.03% |
|
| 2023/08/07 | 4 | 72.43 | 14.2 | 71.59 | 72.40 | -10.2 | 17,630 | -0.06% |
|
| 2023/08/04 | 18 | 69.51 | 18 | 69.10 | 68.30 | 0 | 17,160 | 0.00% |
|
| 2023/08/02 | 10.2 | 71.34 | 26 | 71.70 | 69.30 | -15.8 | 16,808 | -0.09% |
|
| 2023/08/01 | 13 | 77.23 | 0.2 | 79.66 | 76.90 | 12.8 | 16,673 | 0.08% |
|
| 2023/07/31 | 48 | 83.56 | 49.1 | 78.82 | 77.50 | -1.1 | 16,440 | -0.01% |
|
| 2023/07/28 | 26.1 | 83.39 | 65 | 82.97 | 83.30 | -38.9 | 15,957 | -0.24% |
|
| 2023/07/27 | 45 | 87.49 | 51 | 85.56 | 84.10 | -6 | 15,570 | -0.04% |
|
| 2023/07/26 | 32 | 89.53 | 43 | 90.66 | 86.30 | -11 | 14,726 | -0.07% |
|
| 2023/07/25 | 37.2 | 103.45 | 24 | 101.49 | 95.80 | 13.2 | 14,249 | 0.09% |
|
| 2023/07/24 | 25 | 102.14 | 2 | 101.07 | 103.50 | 23 | 13,605 | 0.17% |
|
| 2023/07/21 | 1 | 91.50 | 2 | 91.50 | 96.40 | -1 | 12,825 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 84.80 | 81.00 | -2 | 12,836 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 12,885 | -0.01% |
|
| 2023/07/14 | 15 | 78.00 | 0 | 0.00 | 79.90 | 15 | 12,994 | 0.12% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 80.10 | 77.00 | -5 | 13,038 | -0.04% |
|
| 2023/07/12 | 5 | 79.00 | 5 | 77.50 | 76.40 | 0 | 13,087 | 0.00% |
|
| 2023/07/11 | 6 | 77.98 | 1 | 77.40 | 78.40 | 5 | 13,119 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 16 | 76.84 | 76.50 | -16 | 13,250 | -0.12% |
|
| 2023/07/07 | 3 | 84.70 | 2 | 85.20 | 83.00 | 1 | 13,183 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 8 | 81.26 | 87.50 | -8 | 13,073 | -0.06% |
|
| 2023/07/05 | 5 | 80.54 | 2 | 82.40 | 81.30 | 3 | 13,003 | 0.02% |
|
| 2023/07/04 | 9 | 80.46 | 1 | 83.10 | 81.80 | 8 | 13,031 | 0.06% |
|
| 2023/07/03 | 5 | 73.10 | 1 | 75.60 | 75.60 | 4 | 12,877 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2.4 | 64.97 | 68.80 | -2.4 | 12,849 | -0.02% |
|
| 2023/06/29 | 12 | 61.80 | 0 | 0.00 | 62.60 | 12 | 12,815 | 0.09% |
|
| 2023/06/28 | 12 | 60.17 | 22 | 59.60 | 62.10 | -10 | 12,731 | -0.08% |
|
| 2023/06/27 | 12 | 60.48 | 1 | 63.10 | 58.80 | 11 | 12,580 | 0.09% |
|
| 2023/06/26 | 9 | 65.70 | 10.2 | 65.50 | 65.30 | -1.2 | 12,367 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 4.2 | 62.50 | 63.50 | -4.2 | 11,328 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1.1 | 57.80 | 57.80 | -1.1 | 10,914 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 52.60 | 52.60 | -4 | 10,973 | -0.04% |
|
| 2023/06/16 | 17 | 47.45 | 29 | 47.41 | 47.85 | -12 | 10,939 | -0.11% |
|
| 2023/06/15 | 9 | 46.01 | 9.5 | 46.29 | 46.05 | -0.5 | 10,667 | 0.00% |
|
| 2023/06/14 | 21 | 45.85 | 36 | 46.07 | 46.00 | -15 | 10,499 | -0.14% |
|
| 2023/06/13 | 35 | 45.07 | 38 | 44.93 | 45.30 | -3 | 10,174 | -0.03% |
|
| 2023/06/12 | 20.8 | 43.34 | 15 | 42.89 | 42.75 | 5.8 | 9,884 | 0.06% |
|
| 2023/06/09 | 62.3 | 44.27 | 81.1 | 44.18 | 44.70 | -18.8 | 9,545 | -0.20% |
|
| 2023/06/08 | 43 | 42.60 | 25 | 43.16 | 42.30 | 18 | 8,808 | 0.20% |
|
| 2023/06/07 | 89 | 42.71 | 18 | 42.49 | 42.20 | 71 | 8,347 | 0.85% |
|
| 2023/06/06 | 36 | 41.10 | 16 | 40.51 | 41.60 | 20 | 7,586 | 0.26% |
|
| 2023/06/05 | 17 | 40.25 | 6 | 40.25 | 41.50 | 11 | 6,726 | 0.16% |
|
| 2023/06/02 | 15 | 36.50 | 10 | 37.75 | 37.75 | 5 | 6,135 | 0.08% |
|
| 2023/06/01 | 12 | 33.39 | 1 | 34.00 | 34.35 | 11 | 5,841 | 0.19% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 35.10 | 34.50 | -2 | 5,684 | -0.04% |
|
| 2023/05/30 | 3 | 34.82 | 5 | 34.95 | 34.60 | -2 | 5,527 | -0.04% |
|
| 2023/05/29 | 12 | 34.47 | 16 | 34.56 | 35.10 | -4 | 5,297 | -0.08% |
|
| 2023/05/26 | 0 | 32.05 | 9 | 32.24 | 32.05 | -9 | 4,943 | -0.18% |
|
| 2023/05/25 | 1 | 31.85 | 17 | 32.50 | 32.65 | -16 | 4,861 | -0.33% |
|
| 2023/05/24 | 2 | 31.30 | 1 | 31.30 | 31.35 | 1 | 4,635 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 16 | 30.90 | 30.95 | -16 | 4,611 | -0.35% |
|
| 2023/05/22 | 8 | 30.10 | 6 | 30.37 | 30.10 | 2 | 4,612 | 0.04% |
|
| 2023/05/19 | 2 | 29.90 | 6 | 29.88 | 29.50 | -4 | 4,557 | -0.09% |
|
| 2023/05/18 | 12 | 29.23 | 2 | 29.25 | 29.40 | 10 | 4,489 | 0.22% |
|
| 2023/05/15 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 4,382 | 0.02% |
|
| 2023/05/12 | 8 | 28.60 | 0 | 0.00 | 28.60 | 8 | 4,397 | 0.18% |
|
| 2023/05/11 | 5 | 28.56 | 0 | 0.00 | 28.30 | 5 | 4,428 | 0.11% |
|
| 2023/05/10 | 2 | 28.95 | 0 | 0.00 | 29.20 | 2 | 4,405 | 0.05% |
|
| 2023/05/09 | 10 | 29.33 | 0 | 0.00 | 28.65 | 10 | 4,363 | 0.23% |
|
| 2023/05/08 | 10 | 29.77 | 0 | 0.00 | 29.35 | 10 | 4,261 | 0.23% |
|
| 2023/05/05 | 2 | 32.33 | 2 | 32.33 | 32.60 | 0 | 3,986 | 0.00% |
|
| 2023/05/04 | 5 | 31.50 | 4 | 31.75 | 31.85 | 1 | 3,887 | 0.03% |
|
| 2023/05/03 | 1 | 31.50 | 1 | 31.80 | 31.50 | 0 | 3,882 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 32.00 | 31.75 | 0 | 3,932 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 31.60 | 31.70 | -2 | 3,923 | -0.05% |
|
| 2023/04/26 | 1 | 31.15 | 2 | 30.90 | 30.90 | -1 | 3,868 | -0.03% |
|
| 2023/04/25 | 5 | 31.05 | 1 | 31.65 | 30.90 | 4 | 3,856 | 0.10% |
|
| 2023/04/21 | 1 | 31.65 | 0 | 0.00 | 31.35 | 1 | 3,767 | 0.03% |
|
| 2023/04/20 | 1 | 31.65 | 7 | 31.56 | 31.10 | -6 | 3,674 | -0.16% |
|
| 2023/04/19 | 3 | 31.95 | 5 | 32.48 | 32.05 | -2 | 3,592 | -0.06% |
|
| 2023/04/18 | 1 | 31.70 | 3 | 31.60 | 31.50 | -2 | 3,436 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 32.02 | 31.50 | -3 | 3,365 | -0.09% |
|
| 2023/04/14 | 5 | 31.05 | 4 | 30.82 | 31.20 | 1 | 3,253 | 0.03% |
|
| 2023/04/13 | 4 | 31.11 | 6 | 31.14 | 31.20 | -2 | 3,171 | -0.06% |
|
| 2023/04/12 | 2 | 30.45 | 0 | 0.00 | 30.40 | 2 | 3,006 | 0.07% |
|
| 2023/04/11 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 2,980 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 12 | 30.00 | 30.70 | -12 | 2,917 | -0.41% |
|
| 2023/04/07 | 20 | 30.22 | 3 | 30.00 | 29.90 | 17 | 2,834 | 0.60% |
|
| 2023/03/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 2,665 | 0.04% |
|
| 2023/03/28 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 2,550 | 0.04% |
|
| 2023/03/27 | 0 | 29.35 | 1 | 29.40 | 29.30 | -1 | 2,527 | -0.04% |
|
| 2023/03/22 | 2 | 29.60 | 5 | 29.77 | 29.35 | -3 | 2,487 | -0.12% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 29.50 | 29.50 | -2 | 2,414 | -0.08% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 2,387 | -0.04% |
|
| 2023/03/16 | 7 | 28.53 | 0 | 0.00 | 28.30 | 7 | 2,370 | 0.30% |
|
| 2023/03/15 | 3 | 29.62 | 6 | 29.21 | 29.35 | -3 | 2,328 | -0.13% |
|
| 2023/03/10 | 4 | 27.85 | 1 | 27.75 | 27.75 | 3 | 2,264 | 0.13% |
|
| 2023/03/09 | 1 | 29.05 | 0 | 0.00 | 28.60 | 1 | 2,265 | 0.04% |
|
| 2023/03/08 | 1 | 28.15 | 24 | 28.56 | 28.70 | -23 | 2,226 | -1.03% |
|
| 2023/03/07 | 7 | 28.08 | 0 | 0.00 | 28.00 | 7 | 2,162 | 0.32% |
|
| 2023/03/03 | 1 | 27.60 | 1 | 27.65 | 27.55 | 0 | 2,134 | 0.00% |
|
| 2023/03/01 | 0 | 27.73 | 2 | 27.75 | 27.65 | -2 | 2,139 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 27.50 | 27.80 | -5 | 2,112 | -0.24% |
|
| 2023/02/23 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 2,112 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 27.70 | 27.75 | -5 | 2,077 | -0.24% |
|
| 2023/02/21 | 8 | 27.34 | 1 | 27.40 | 27.35 | 7 | 2,050 | 0.34% |
|
| 2023/02/20 | 17 | 27.75 | 1 | 27.75 | 27.65 | 16 | 2,045 | 0.78% |
|
| 2023/02/17 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 1,983 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 26.85 | 26.90 | -10 | 1,998 | -0.50% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 2,074 | -0.10% |
|
| 2023/02/10 | 12 | 26.38 | 0 | 0.00 | 26.25 | 12 | 2,101 | 0.57% |
|
| 2023/02/09 | 0 | 0.00 | 18 | 27.21 | 27.15 | -18 | 2,124 | -0.85% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 26.90 | 26.80 | -10 | 2,102 | -0.48% |
|
| 2023/02/07 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 2,095 | 0.10% |
|
| 2023/02/06 | 0 | 26.45 | 0 | 0.00 | 26.45 | 0 | 2,117 | 0.00% |
|
| 2023/02/03 | 0 | 26.75 | 0 | 0.00 | 26.40 | 0 | 2,203 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 20 | 26.40 | 26.50 | -20 | 2,228 | -0.90% |
|
| 2023/01/31 | 20 | 26.40 | 10 | 26.40 | 26.60 | 10 | 2,226 | 0.45% |
|
| 2023/01/30 | 2 | 25.70 | 10 | 25.65 | 25.90 | -8 | 2,175 | -0.37% |
|
| 2023/01/13 | 0 | 25.65 | 0 | 0.00 | 25.15 | 0 | 2,204 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 2,276 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 2,509 | -0.08% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 26.30 | 26.20 | -10 | 2,813 | -0.36% |
|
| 2022/12/20 | 10 | 25.20 | 0 | 0.00 | 24.95 | 10 | 2,946 | 0.34% |
|
| 2022/12/19 | 10 | 26.15 | 0 | 0.00 | 25.95 | 10 | 2,990 | 0.33% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 3,026 | -0.07% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 3,042 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 3,179 | -0.03% |
|
| 2022/12/09 | 3 | 26.68 | 1 | 26.80 | 26.70 | 2 | 3,240 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 26.88 | 26.95 | -4 | 3,346 | -0.12% |
|
| 2022/12/05 | 7.1 | 27.34 | 1 | 27.40 | 27.35 | 6.1 | 3,350 | 0.18% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 26.50 | 26.65 | -10 | 3,290 | -0.30% |
|
| 2022/11/30 | 3 | 25.95 | 1 | 26.20 | 25.95 | 2 | 3,348 | 0.06% |
|
| 2022/11/29 | 1 | 25.30 | 0 | 0.00 | 25.55 | 1 | 3,456 | 0.03% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 25.55 | 25.30 | 0 | 3,776 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 21 | 25.31 | 25.55 | -21 | 4,204 | -0.50% |
|
| 2022/11/22 | 7 | 25.25 | 0 | 25.20 | 25.00 | 7 | 4,259 | 0.16% |
|
| 2022/11/21 | 29 | 25.55 | 10 | 26.10 | 25.35 | 19 | 4,390 | 0.43% |
|
| 2022/11/18 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 4,731 | 0.02% |
|
| 2022/11/17 | 1 | 25.65 | 10 | 25.50 | 25.65 | -9 | 4,772 | -0.19% |
|
| 2022/11/16 | 4 | 25.20 | 1 | 25.15 | 25.05 | 3 | 4,823 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 25.50 | 25.50 | -3 | 5,049 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 25.48 | 25.25 | -2 | 5,353 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 20 | 25.20 | 24.85 | -20 | 5,629 | -0.36% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 5,672 | -0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 5,714 | -0.02% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 25.00 | 24.90 | -10 | 5,819 | -0.17% |
|
| 2022/11/01 | 3 | 24.87 | 1 | 25.00 | 24.75 | 2 | 5,819 | 0.04% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 24.10 | 24.15 | -10 | 5,742 | -0.17% |
|
| 2022/10/28 | 11 | 23.60 | 23 | 24.10 | 23.55 | -12 | 5,755 | -0.21% |
|
| 2022/10/27 | 0 | 0.00 | 11 | 24.11 | 24.30 | -11 | 5,750 | -0.19% |
|
| 2022/10/26 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 5,776 | 0.02% |
|
| 2022/10/25 | 10 | 23.65 | 0 | 0.00 | 23.65 | 10 | 5,829 | 0.17% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 5,981 | -0.02% |
|
| 2022/10/21 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 6,047 | 0.02% |
|
| 2022/10/20 | 11 | 24.51 | 0 | 0.00 | 24.55 | 11 | 6,078 | 0.18% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 25.60 | 25.10 | -1 | 6,126 | -0.02% |
|
| 2022/10/18 | 2 | 25.35 | 0 | 0.00 | 25.30 | 2 | 6,122 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1.1 | 24.26 | 24.90 | -1.1 | 6,138 | -0.02% |
|
| 2022/10/14 | 1 | 25.35 | 10 | 25.25 | 25.45 | -9 | 6,192 | -0.15% |
|
| 2022/10/13 | 10 | 24.25 | 16 | 24.89 | 24.05 | -6 | 6,267 | -0.10% |
|
| 2022/10/11 | 11 | 26.59 | 0 | 0.00 | 25.95 | 11 | 6,412 | 0.17% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 27.87 | 27.90 | -3 | 6,459 | -0.05% |
|
| 2022/10/06 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 6,597 | 0.03% |
|
| 2022/10/05 | 3 | 29.12 | 0 | 0.00 | 28.40 | 3 | 6,639 | 0.05% |
|
| 2022/10/04 | 20 | 28.60 | 11 | 28.52 | 28.80 | 9 | 6,554 | 0.14% |
|
| 2022/10/03 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 6,567 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 26.75 | 27.50 | -2 | 6,597 | -0.03% |
|
| 2022/09/29 | 1 | 27.90 | 10 | 28.00 | 27.55 | -9 | 6,601 | -0.14% |
|
| 2022/09/28 | 12 | 27.57 | 2 | 28.18 | 27.10 | 10 | 6,613 | 0.15% |
|
| 2022/09/27 | 2 | 28.75 | 1 | 28.80 | 29.00 | 1 | 6,779 | 0.01% |
|
| 2022/09/26 | 10 | 29.50 | 0 | 0.00 | 29.25 | 10 | 6,818 | 0.15% |
|
| 2022/09/23 | 11 | 30.66 | 2 | 30.75 | 30.50 | 9 | 6,879 | 0.13% |
|
| 2022/09/21 | 24 | 32.04 | 13 | 32.30 | 31.30 | 11 | 7,035 | 0.16% |
|
| 2022/09/20 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 7,069 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 7,233 | -0.01% |
|
| 2022/09/16 | 13 | 31.79 | 0 | 0.00 | 31.65 | 13 | 7,247 | 0.18% |
|
| 2022/09/15 | 2 | 33.35 | 0 | 0.00 | 32.50 | 2 | 7,191 | 0.03% |
|
| 2022/09/14 | 1 | 31.85 | 2 | 32.73 | 33.15 | -1 | 7,084 | -0.01% |
|
| 2022/09/13 | 3 | 32.58 | 3 | 32.80 | 32.75 | 0 | 7,032 | 0.00% |
|
| 2022/09/12 | 1 | 33.05 | 1 | 33.00 | 32.65 | 0 | 7,037 | 0.00% |
|
| 2022/09/08 | 1 | 32.45 | 0 | 0.00 | 32.75 | 1 | 7,043 | 0.01% |
|
| 2022/09/06 | 1 | 31.65 | 5 | 32.00 | 31.70 | -4 | 7,026 | -0.06% |
|
| 2022/09/05 | 7 | 32.94 | 0 | 0.00 | 32.55 | 7 | 6,985 | 0.10% |
|
| 2022/09/01 | 2 | 33.50 | 9 | 33.35 | 32.90 | -7 | 6,832 | -0.10% |
|
| 2022/08/31 | 13 | 32.73 | 2 | 32.88 | 33.40 | 11 | 6,709 | 0.16% |
|
| 2022/08/30 | 11 | 31.71 | 1 | 32.45 | 32.70 | 10 | 6,537 | 0.15% |
|
| 2022/08/29 | 1 | 30.35 | 1 | 30.15 | 30.70 | 0 | 6,330 | 0.00% |
|
| 2022/08/26 | 2 | 31.90 | 0 | 0.00 | 31.15 | 2 | 6,281 | 0.03% |
|
| 2022/08/25 | 18 | 32.05 | 8 | 32.16 | 32.05 | 10 | 6,172 | 0.16% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 31.50 | 31.35 | -5 | 5,778 | -0.09% |
|
| 2022/08/22 | 3 | 31.87 | 0 | 0.00 | 32.25 | 3 | 5,735 | 0.05% |
|
| 2022/08/19 | 3 | 31.95 | 1 | 32.10 | 31.95 | 2 | 5,510 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 5,345 | -0.02% |
|
| 2022/08/16 | 1 | 31.60 | 0 | 0.00 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2022/08/15 | 1 | 30.60 | 1 | 30.45 | 30.50 | 0 | 5,074 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 4,987 | -0.02% |
|
| 2022/08/09 | 2 | 29.35 | 0 | 0.00 | 29.75 | 2 | 4,841 | 0.04% |
|
| 2022/07/27 | 1 | 29.60 | 0 | 0.00 | 29.95 | 1 | 4,222 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 7 | 29.83 | 29.70 | -7 | 4,073 | -0.17% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 30.05 | 29.90 | -4 | 4,049 | -0.10% |
|
| 2022/07/20 | 3 | 30.80 | 3 | 30.72 | 30.35 | 0 | 3,972 | 0.00% |
|
| 2022/07/19 | 3 | 29.73 | 1 | 29.90 | 29.80 | 2 | 3,873 | 0.05% |
|
| 2022/07/18 | 7 | 29.34 | 3 | 29.45 | 29.40 | 4 | 3,783 | 0.11% |
|
| 2022/07/14 | 3 | 27.03 | 3 | 27.30 | 27.70 | 0 | 3,502 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 3,340 | -0.03% |
|
| 2022/07/12 | 1 | 27.05 | 1 | 25.95 | 25.75 | 0 | 3,264 | 0.00% |
|
| 2022/07/11 | 1 | 29.00 | 0 | 0.00 | 28.10 | 1 | 3,209 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 27.20 | 27.40 | -2 | 3,106 | -0.06% |
|
| 2022/07/07 | 1 | 25.20 | 1 | 25.60 | 25.95 | 0 | 3,048 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 26.55 | 26.05 | -1 | 3,015 | -0.03% |
|
| 2022/07/05 | 6 | 26.87 | 3 | 26.25 | 26.30 | 3 | 2,977 | 0.10% |
|
| 2022/07/01 | 1 | 28.55 | 1 | 28.85 | 28.55 | 0 | 2,680 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 30.68 | 30.35 | -3 | 2,549 | -0.12% |
|
| 2022/06/29 | 1 | 30.40 | 5 | 30.95 | 30.95 | -4 | 2,437 | -0.16% |
|
| 2022/06/28 | 0 | 0.00 | 4 | 30.23 | 30.65 | -4 | 2,326 | -0.17% |
|
| 2022/06/27 | 7 | 29.78 | 18 | 29.55 | 30.05 | -11 | 2,151 | -0.51% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 1,928 | -0.05% |
|
| 2022/06/22 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 1,922 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 27.55 | 27.80 | 0 | 1,921 | 0.00% |
|
| 2022/06/20 | 1 | 28.00 | 11 | 28.04 | 27.65 | -10 | 1,904 | -0.53% |
|
| 2022/06/17 | 1 | 28.15 | 0 | 27.80 | 28.15 | 1 | 1,858 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.50 | 27.10 | -1 | 1,801 | -0.06% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 28.60 | 28.05 | -3 | 1,760 | -0.17% |
|
| 2022/06/14 | 0 | 0.00 | 3 | 28.13 | 28.15 | -3 | 1,842 | -0.16% |
|
| 2022/06/13 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,803 | 0.06% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 27.85 | 28.00 | 0 | 1,773 | 0.00% |
|
| 2022/06/09 | 2 | 27.75 | 1 | 27.85 | 27.75 | 1 | 1,728 | 0.06% |
|
| 2022/06/08 | 10 | 27.25 | 1 | 27.30 | 27.10 | 9 | 1,609 | 0.56% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,658 | -0.06% |
|
| 2022/06/02 | 1 | 26.85 | 2 | 26.75 | 26.65 | -1 | 1,661 | -0.06% |
|
| 2022/05/31 | 1 | 26.40 | 2 | 26.45 | 26.40 | -1 | 1,677 | -0.06% |
|
| 2022/05/27 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 1,647 | 0.06% |
|
| 2022/05/26 | 1 | 26.25 | 15 | 26.06 | 25.90 | -14 | 1,705 | -0.82% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 1,690 | -0.12% |
|
| 2022/05/24 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,749 | 0.11% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 2,091 | -0.05% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 2,385 | -0.08% |
|
| 2022/04/26 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 2,708 | 0.04% |
|
| 2022/04/20 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,886 | 0.03% |
|
| 2022/04/18 | 4 | 24.14 | 0 | 24.60 | 24.10 | 4 | 2,987 | 0.13% |
|
| 2022/04/12 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 3,359 | 0.03% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 4,630 | -0.02% |
|
| 2022/03/30 | 0 | 26.35 | 0 | 0.00 | 26.40 | 0 | 4,643 | 0.00% |
|
| 2022/03/29 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 4,668 | 0.02% |
|
| 2022/03/28 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 4,657 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 26.55 | 26.25 | -10 | 4,641 | -0.22% |
|
| 2022/03/22 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 4,742 | 0.02% |
|
| 2022/03/21 | 12 | 26.51 | 0 | 0.00 | 26.20 | 12 | 4,789 | 0.25% |
|
| 2022/03/18 | 0 | 0.00 | 0.5 | 26.30 | 26.30 | -0.5 | 4,784 | -0.01% |
|
| 2022/03/17 | 0.5 | 26.70 | 12 | 26.23 | 26.20 | -11.5 | 4,800 | -0.24% |
|
| 2022/03/15 | 5.1 | 25.41 | 5 | 25.00 | 25.00 | 0.1 | 4,713 | 0.00% |
|
| 2022/03/14 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 4,732 | 0.02% |
|
| 2022/03/11 | 10 | 25.95 | 0 | 0.00 | 25.70 | 10 | 4,739 | 0.21% |
|
| 2022/03/10 | 1 | 25.40 | 4.1 | 26.08 | 25.80 | -3.1 | 4,732 | -0.07% |
|
| 2022/03/08 | 2 | 24.60 | 0 | 0.00 | 23.55 | 2 | 4,670 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 4,639 | -0.02% |
|
| 2022/03/03 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 4,610 | 0.02% |
|
| 2022/03/02 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 4,644 | 0.04% |
|
| 2022/03/01 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 4,646 | 0.00% |
|
| 2022/02/25 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 4,582 | 0.04% |
|
| 2022/02/24 | 1 | 26.10 | 2 | 25.85 | 25.90 | -1 | 4,501 | -0.02% |
|
| 2022/02/23 | 2 | 25.85 | 5 | 26.39 | 26.85 | -3 | 4,378 | -0.07% |
|
| 2022/02/22 | 9 | 25.98 | 7 | 26.26 | 25.85 | 2 | 4,351 | 0.05% |
|
| 2022/02/21 | 15 | 26.66 | 2 | 26.55 | 26.55 | 13 | 4,480 | 0.29% |
|
| 2022/02/18 | 11 | 27.16 | 2 | 26.75 | 27.20 | 9 | 4,619 | 0.19% |
|
| 2022/02/17 | 14 | 26.81 | 62 | 26.91 | 26.70 | -48 | 4,659 | -1.03% |
|
| 2022/02/16 | 21 | 25.99 | 0 | 0.00 | 25.85 | 21 | 4,741 | 0.44% |
|
| 2022/02/14 | 5 | 26.10 | 2 | 26.20 | 26.10 | 3 | 4,724 | 0.06% |
|
| 2022/02/11 | 2 | 26.50 | 0.1 | 26.65 | 26.70 | 2 | 4,727 | 0.04% |
|
| 2022/02/10 | 25 | 26.47 | 0 | 0.00 | 26.40 | 25 | 4,743 | 0.53% |
|
| 2022/02/09 | 2 | 26.95 | 0 | 0.00 | 26.80 | 2 | 4,748 | 0.04% |
|
| 2022/01/25 | 1 | 26.15 | 1 | 26.35 | 26.00 | 0 | 5,008 | 0.00% |
|
| 2022/01/24 | 2 | 26.60 | 2 | 26.80 | 26.80 | 0 | 5,185 | 0.00% |
|
| 2022/01/21 | 3 | 26.93 | 2 | 26.80 | 27.10 | 1 | 5,563 | 0.02% |
|
| 2022/01/20 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 5,529 | 0.02% |
|
| 2022/01/19 | 6 | 28.05 | 0 | 0.00 | 27.95 | 6 | 5,495 | 0.11% |
|
| 2022/01/17 | 2 | 28.10 | 2 | 27.78 | 27.85 | 0 | 5,477 | 0.00% |
|
| 2022/01/14 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 5,425 | 0.02% |
|
| 2022/01/12 | 2 | 28.18 | 0 | 0.00 | 28.05 | 2 | 5,417 | 0.04% |
|
| 2022/01/11 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 5,429 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 28.78 | 28.70 | -9 | 5,401 | -0.17% |
|
| 2022/01/07 | 1 | 27.55 | 8 | 28.58 | 27.55 | -7 | 5,316 | -0.13% |
|
| 2022/01/06 | 1 | 28.40 | 1 | 28.75 | 28.50 | 0 | 5,372 | 0.00% |
|
| 2022/01/04 | 2 | 28.65 | 18 | 29.06 | 29.30 | -16 | 5,337 | -0.30% |
|
| 2022/01/03 | 15 | 29.07 | 5 | 29.15 | 28.50 | 10 | 5,174 | 0.19% |
|
| 2021/12/30 | 2 | 28.60 | 5 | 28.33 | 28.40 | -3 | 4,886 | -0.06% |
|
| 2021/12/29 | 14 | 28.53 | 17 | 28.28 | 28.55 | -3 | 4,837 | -0.06% |
|
| 2021/12/28 | 14 | 28.10 | 3 | 27.72 | 28.40 | 11 | 4,602 | 0.24% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 4,368 | -0.02% |
|
| 2021/12/17 | 1 | 26.35 | 0 | 0.00 | 26.20 | 1 | 5,987 | 0.02% |
|
| 2021/12/16 | 3 | 27.07 | 1 | 27.00 | 26.65 | 2 | 6,068 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 25.95 | 26.05 | -1 | 5,917 | -0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 5,937 | -0.02% |
|
| 2021/12/09 | 1 | 25.90 | 1 | 26.20 | 25.90 | 0 | 5,921 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 26.30 | 26.20 | -2 | 5,939 | -0.03% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 26.90 | 26.35 | -1 | 6,066 | -0.02% |
|
| 2021/12/02 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 6,059 | 0.02% |
|
| 2021/12/01 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 6,112 | 0.02% |
|
| 2021/11/30 | 1 | 26.70 | 3 | 26.55 | 26.40 | -2 | 6,272 | -0.03% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 25.35 | 26.25 | -10 | 6,314 | -0.16% |
|
| 2021/11/26 | 3 | 26.07 | 2 | 25.85 | 26.30 | 1 | 6,328 | 0.02% |
|
| 2021/11/23 | 1 | 27.15 | 0 | 0.00 | 26.85 | 1 | 6,563 | 0.02% |
|
| 2021/11/22 | 1 | 27.20 | 1 | 27.55 | 27.00 | 0 | 6,577 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 6,592 | -0.02% |
|
| 2021/11/18 | 2 | 27.43 | 0 | 28.05 | 27.45 | 2 | 6,548 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 15 | 28.71 | 29.00 | -15 | 6,373 | -0.24% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 27.80 | 28.25 | -5 | 6,195 | -0.08% |
|
| 2021/11/15 | 1 | 27.65 | 10 | 28.09 | 28.25 | -9 | 5,960 | -0.15% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 26.55 | 26.65 | -6 | 5,720 | -0.10% |
|
| 2021/11/04 | 28 | 27.78 | 21 | 27.36 | 27.20 | 7 | 5,946 | 0.12% |
|
| 2021/11/03 | 1 | 26.40 | 0 | 0.00 | 27.00 | 1 | 5,932 | 0.02% |
|
| 2021/11/01 | 1 | 27.90 | 0 | 0.00 | 27.65 | 1 | 5,992 | 0.02% |
|
| 2021/10/29 | 23 | 27.89 | 12 | 27.50 | 27.80 | 11 | 5,863 | 0.19% |
|
| 2021/10/27 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,849 | 0.02% |
|
| 2021/10/26 | 1 | 26.15 | 1 | 26.40 | 26.20 | 0 | 6,036 | 0.00% |
|
| 2021/10/22 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 6,040 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 26.85 | 26.85 | -4 | 6,252 | -0.06% |
|
| 2021/10/18 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 6,207 | 0.03% |
|
| 2021/10/15 | 1 | 27.15 | 7 | 26.73 | 26.90 | -6 | 6,202 | -0.10% |
|
| 2021/10/14 | 2 | 26.78 | 1 | 27.70 | 26.55 | 1 | 6,182 | 0.02% |
|
| 2021/10/13 | 1 | 26.55 | 2 | 27.00 | 27.35 | -1 | 6,140 | -0.02% |
|
| 2021/10/12 | 1 | 26.00 | 1 | 26.25 | 26.10 | 0 | 6,095 | 0.00% |
|
| 2021/10/08 | 1 | 26.60 | 1 | 26.80 | 26.30 | 0 | 6,217 | 0.00% |
|
| 2021/10/07 | 1 | 26.85 | 2 | 27.10 | 26.75 | -1 | 6,188 | -0.02% |
|
| 2021/10/06 | 1 | 26.60 | 0 | 0.00 | 25.80 | 1 | 6,134 | 0.02% |
|
| 2021/10/05 | 1 | 25.50 | 0 | 0.00 | 26.60 | 1 | 6,098 | 0.02% |
|
| 2021/10/01 | 2 | 28.05 | 0 | 0.00 | 26.55 | 2 | 5,962 | 0.03% |
|
| 2021/09/28 | 2.1 | 28.32 | 5 | 28.07 | 29.15 | -3 | 5,360 | -0.06% |
|
| 2021/09/27 | 12 | 28.65 | 11 | 28.60 | 28.55 | 1 | 5,168 | 0.02% |
|
| 2021/09/24 | 25 | 27.42 | 16 | 27.40 | 27.85 | 9 | 4,704 | 0.19% |
|
| 2021/09/23 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 4,262 | 0.02% |
|
| 2021/09/13 | 1.1 | 25.66 | 2 | 25.70 | 25.35 | -0.9 | 4,052 | -0.02% |
|
| 2021/09/10 | 2 | 26.63 | 16 | 26.86 | 26.90 | -14 | 4,047 | -0.35% |
|
| 2021/09/08 | 11 | 27.29 | 1 | 26.80 | 26.35 | 10 | 3,970 | 0.25% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 27.80 | 26.85 | 0 | 3,802 | 0.00% |
|
| 2021/09/03 | 11 | 27.85 | 1 | 27.45 | 27.70 | 10 | 3,735 | 0.27% |
|
| 2021/09/02 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 3,561 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.70 | 27.15 | -1 | 3,446 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 15 | 26.64 | 26.60 | -15 | 3,386 | -0.44% |
|
| 2021/08/27 | 3 | 25.35 | 5 | 25.45 | 25.35 | -2 | 3,222 | -0.06% |
|
| 2021/08/20 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 3,024 | 0.07% |
|
| 2021/08/19 | 5 | 22.61 | 0 | 0.00 | 22.30 | 5 | 3,015 | 0.17% |
|
| 2021/08/17 | 3 | 22.95 | 3 | 24.10 | 22.65 | 0 | 2,993 | 0.00% |
|
| 2021/08/13 | 6 | 24.47 | 0 | 0.00 | 25.05 | 6 | 2,944 | 0.20% |
|
| 2021/08/12 | 13 | 24.39 | 0 | 0.00 | 24.90 | 13 | 2,906 | 0.45% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 2,896 | -0.03% |
|
| 2021/08/10 | 30 | 26.34 | 7 | 26.41 | 25.35 | 23 | 2,843 | 0.81% |
|
| 2021/08/09 | 15 | 28.03 | 1 | 28.20 | 28.15 | 14 | 2,685 | 0.52% |
|
| 2021/08/06 | 21 | 27.83 | 2 | 27.95 | 28.15 | 19 | 2,582 | 0.74% |
|
| 2021/08/04 | 6 | 28.46 | 5 | 27.90 | 27.60 | 1 | 2,477 | 0.04% |
|
| 2021/08/03 | 2 | 27.73 | 16 | 27.99 | 28.15 | -14 | 2,420 | -0.58% |
|
| 2021/08/02 | 6 | 28.08 | 9 | 27.94 | 28.10 | -3 | 2,336 | -0.13% |
|
| 2021/07/30 | 11 | 26.46 | 9 | 26.47 | 26.90 | 2 | 2,006 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 24.50 | 25.10 | -3 | 1,825 | -0.16% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.00 | 24.30 | -1 | 1,782 | -0.06% |
|
| 2021/07/26 | 6 | 24.71 | 331 | 24.68 | 24.70 | -325 | 1,775 | -18.31% |
大賣/鉅額交易
|
| 2021/07/23 | 331 | 25.57 | 4 | 25.44 | 25.20 | 327 | 1,739 | 18.80% |
大買/鉅額交易
|
| 2021/07/22 | 0 | 0.00 | 2 | 23.43 | 23.30 | -2 | 1,567 | -0.13% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 24.25 | 24.15 | -2 | 1,581 | -0.13% |
|
| 2021/07/16 | 3 | 23.97 | 0 | 0.00 | 23.80 | 3 | 1,532 | 0.20% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 23.89 | 24.50 | -6 | 1,480 | -0.41% |
|
| 2021/07/14 | 2 | 21.80 | 0 | 0.00 | 22.30 | 2 | 1,353 | 0.15% |
|
| 2021/07/13 | 15 | 22.37 | 0 | 0.00 | 22.05 | 15 | 1,368 | 1.10% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,421 | -0.07% |
|
| 2021/07/08 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 1,470 | 0.14% |
|
| 2021/07/05 | 2 | 22.70 | 0 | 0.00 | 22.85 | 2 | 1,615 | 0.12% |
|
| 2021/06/30 | 2 | 22.95 | 0 | 0.00 | 22.70 | 2 | 1,822 | 0.11% |
|
| 2021/05/27 | 0 | 22.91 | 0 | 0.00 | 22.65 | 0 | 3,045 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 22.20 | 22.30 | -10 | 3,127 | -0.32% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 3,163 | -0.06% |
|
| 2021/05/19 | 13 | 22.48 | 1 | 22.55 | 22.55 | 12 | 3,188 | 0.38% |
|
| 2021/05/14 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 3,230 | 0.03% |
|
| 2021/05/13 | 2 | 21.20 | 0 | 0.00 | 21.60 | 2 | 3,245 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 20.85 | 21.65 | -1 | 3,244 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 52 | 23.38 | 23.15 | -52 | 3,236 | -1.61% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 3,852 | -0.03% |
|
| 2021/05/04 | 14 | 25.08 | 0 | 0.00 | 24.55 | 14 | 3,885 | 0.36% |
|
| 2021/05/03 | 1 | 26.50 | 1 | 26.40 | 26.20 | 0 | 3,880 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 3,896 | -0.03% |
|
| 2021/04/28 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 3,913 | 0.03% |
|
| 2021/04/27 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 3,979 | 0.05% |
|
| 2021/04/26 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 4,111 | 0.02% |
|
| 2021/04/23 | 4 | 26.80 | 1 | 26.45 | 26.60 | 3 | 4,347 | 0.07% |
|
| 2021/04/22 | 1 | 27.20 | 0 | 0.00 | 26.50 | 1 | 4,470 | 0.02% |
|
| 2021/04/21 | 7 | 27.70 | 0 | 0.00 | 27.35 | 7 | 4,492 | 0.16% |
|
| 2021/04/19 | 3 | 27.33 | 0 | 0.00 | 27.35 | 3 | 4,664 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 27.65 | 27.85 | -1 | 4,641 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 4,640 | -0.02% |
|
| 2021/04/14 | 18 | 27.36 | 0 | 0.00 | 28.00 | 18 | 4,652 | 0.39% |
|
| 2021/04/13 | 10 | 29.05 | 14 | 28.82 | 28.15 | -4 | 4,708 | -0.08% |
|
| 2021/04/12 | 6 | 28.79 | 0 | 0.00 | 28.60 | 6 | 4,695 | 0.13% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 4,678 | -0.06% |
|
| 2021/04/08 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 4,623 | 0.04% |
|
| 2021/04/07 | 6 | 28.00 | 5 | 28.10 | 28.05 | 1 | 4,576 | 0.02% |
|
| 2021/03/30 | 12 | 27.50 | 0 | 0.00 | 27.40 | 12 | 4,525 | 0.27% |
|
| 2021/03/29 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 4,484 | 0.02% |
|
| 2021/03/26 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 4,486 | 0.02% |
|
| 2021/03/22 | 3 | 28.92 | 1 | 28.80 | 28.45 | 2 | 4,594 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 28.95 | 28.35 | -1 | 4,466 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.15 | 26.20 | -1 | 4,746 | -0.02% |
|
| 2021/03/08 | 1 | 26.80 | 0 | 0.00 | 27.00 | 1 | 4,793 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 4,795 | -0.02% |
|
| 2021/03/02 | 2 | 26.10 | 7 | 26.50 | 25.95 | -5 | 4,758 | -0.11% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 25.95 | 25.95 | -3 | 5,021 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 25.70 | 25.70 | -6 | 5,065 | -0.12% |
|
| 2021/02/24 | 4 | 25.13 | 14 | 25.42 | 25.15 | -10 | 5,103 | -0.20% |
|
| 2021/02/23 | 8 | 25.19 | 0 | 0.00 | 25.15 | 8 | 5,275 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 24.30 | 24.25 | -10 | 6,075 | -0.16% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 6,088 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 23.53 | 23.60 | -12 | 6,271 | -0.19% |
|
| 2021/02/01 | 31 | 23.68 | 21 | 23.66 | 22.50 | 10 | 6,330 | 0.16% |
|
| 2021/01/29 | 2 | 23.50 | 2 | 24.25 | 23.50 | 0 | 6,210 | 0.00% |
|
| 2021/01/28 | 8 | 23.96 | 3 | 24.30 | 23.55 | 5 | 6,283 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 17 | 23.50 | 23.60 | -17 | 6,041 | -0.28% |
|
| 2021/01/26 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 6,145 | 0.03% |
|
| 2021/01/25 | 3 | 23.53 | 0 | 0.00 | 23.55 | 3 | 6,259 | 0.05% |
|
| 2021/01/22 | 1 | 23.75 | 0 | 23.65 | 24.00 | 1 | 6,440 | 0.02% |
|
| 2021/01/19 | 1 | 24.65 | 0 | 0.00 | 24.45 | 1 | 7,090 | 0.01% |
|
| 2021/01/18 | 2 | 23.15 | 1 | 24.70 | 25.65 | 1 | 7,289 | 0.01% |
|
| 2021/01/15 | 17 | 24.97 | 0 | 0.00 | 24.50 | 17 | 7,472 | 0.23% |
|
| 2021/01/13 | 16 | 26.48 | 0 | 0.00 | 26.00 | 16 | 7,644 | 0.21% |
|
| 2021/01/12 | 7 | 28.19 | 0 | 0.00 | 27.25 | 7 | 7,628 | 0.09% |
|
| 2021/01/06 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 8,239 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 8,670 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 30.05 | 30.05 | -10 | 8,843 | -0.11% |
|
| 2020/12/29 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 9,133 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 30.20 | 30.15 | -5 | 9,367 | -0.05% |
|
| 2020/12/23 | 2 | 28.65 | 5 | 28.65 | 29.30 | -3 | 9,655 | -0.03% |
|
| 2020/12/21 | 2 | 28.85 | 0 | 0.00 | 29.30 | 2 | 11,007 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 29.85 | 29.15 | -2 | 11,149 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 11,272 | -0.01% |
|
| 2020/12/11 | 2 | 29.05 | 1 | 29.40 | 29.15 | 1 | 11,322 | 0.01% |
|
| 2020/12/10 | 2 | 29.38 | 0 | 29.35 | 29.70 | 2 | 11,414 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 30.15 | 30.75 | -2 | 11,468 | -0.02% |
|
| 2020/12/08 | 6 | 28.95 | 0 | 0.00 | 29.00 | 6 | 11,434 | 0.05% |
|
| 2020/12/07 | 1 | 28.15 | 3 | 29.15 | 28.90 | -2 | 11,492 | -0.02% |
|
| 2020/12/04 | 5 | 28.76 | 3 | 28.75 | 28.60 | 2 | 11,589 | 0.02% |
|
| 2020/12/03 | 3 | 29.03 | 0 | 0.00 | 28.80 | 3 | 11,760 | 0.03% |
|
| 2020/12/02 | 4 | 28.38 | 0 | 0.00 | 28.45 | 4 | 11,930 | 0.03% |
|
| 2020/12/01 | 1 | 29.15 | 3 | 29.20 | 29.35 | -2 | 12,367 | -0.02% |
|
| 2020/11/30 | 1 | 28.65 | 13 | 28.79 | 28.60 | -12 | 12,822 | -0.09% |
|
| 2020/11/26 | 15 | 29.77 | 50 | 29.67 | 29.45 | -35 | 13,112 | -0.27% |
|
| 2020/11/25 | 8 | 29.84 | 6 | 28.23 | 29.40 | 2 | 13,214 | 0.02% |
|
| 2020/11/24 | 5 | 30.60 | 0 | 0.00 | 30.50 | 5 | 13,074 | 0.04% |
|
| 2020/11/20 | 12 | 31.09 | 0 | 0.00 | 30.80 | 12 | 13,861 | 0.09% |
|
| 2020/11/19 | 16 | 30.81 | 17 | 30.95 | 31.00 | -1 | 13,900 | -0.01% |
|
| 2020/11/18 | 30 | 33.49 | 10 | 32.55 | 32.55 | 20 | 13,522 | 0.15% |
|
| 2020/11/17 | 2 | 36.48 | 0 | 36.20 | 36.15 | 2 | 13,395 | 0.01% |
|
| 2020/11/16 | 3 | 36.43 | 223 | 36.47 | 36.80 | -220 | 13,678 | -1.61% |
大賣/鉅額交易
|
| 2020/11/13 | 3 | 36.40 | 53 | 36.90 | 36.50 | -50 | 13,837 | -0.36% |
|
| 2020/11/12 | 174 | 36.09 | 0 | 0.00 | 36.15 | 174 | 14,144 | 1.23% |
大買/鉅額交易
|
| 2020/11/11 | 0 | 0.00 | 71 | 36.72 | 36.90 | -71 | 14,467 | -0.49% |
|
| 2020/11/10 | 56 | 36.20 | 0 | 0.00 | 36.15 | 56 | 14,618 | 0.38% |
|
| 2020/11/06 | 1 | 36.10 | 1 | 36.85 | 36.15 | 0 | 15,233 | 0.00% |
|
| 2020/11/05 | 50 | 36.79 | 106 | 37.41 | 36.75 | -56 | 15,914 | -0.35% |
大賣/
|
| 2020/11/04 | 86 | 36.82 | 85 | 36.98 | 36.80 | 1 | 15,893 | 0.01% |
|
| 2020/11/03 | 2 | 36.50 | 2 | 36.63 | 37.20 | 0 | 16,057 | 0.00% |
|
| 2020/11/02 | 51 | 36.29 | 51 | 36.76 | 36.10 | 0 | 16,099 | 0.00% |
|
| 2020/10/30 | 26 | 36.79 | 1 | 37.80 | 36.55 | 25 | 16,172 | 0.15% |
|
| 2020/10/29 | 32 | 36.36 | 12 | 37.48 | 37.95 | 20 | 16,032 | 0.12% |
|
| 2020/10/28 | 88 | 36.88 | 85 | 38.16 | 37.05 | 3 | 15,940 | 0.02% |
|
| 2020/10/26 | 115 | 36.16 | 1 | 36.20 | 36.30 | 114 | 15,581 | 0.73% |
大買/鉅額交易
|
| 2020/10/23 | 1 | 34.45 | 34 | 34.32 | 36.00 | -33 | 15,291 | -0.22% |
|
| 2020/10/22 | 10 | 32.90 | 0 | 0.00 | 33.00 | 10 | 14,867 | 0.07% |
|
| 2020/10/20 | 25 | 32.41 | 0 | 0.00 | 32.40 | 25 | 14,543 | 0.17% |
|
| 2020/10/19 | 37 | 32.66 | 1 | 33.20 | 32.65 | 36 | 14,460 | 0.25% |
|
| 2020/10/16 | 12 | 33.68 | 1 | 33.30 | 33.15 | 11 | 14,423 | 0.08% |
|
| 2020/10/15 | 6 | 32.63 | 10 | 33.03 | 33.15 | -4 | 14,187 | -0.03% |
|
| 2020/10/14 | 5 | 32.55 | 0 | 0.00 | 32.30 | 5 | 14,049 | 0.04% |
|
| 2020/10/13 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 13,853 | 0.01% |
|
| 2020/10/12 | 1 | 31.15 | 4 | 31.34 | 32.20 | -3 | 13,665 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 30.06 | 30.00 | -8 | 13,332 | -0.06% |
|
| 2020/10/06 | 5 | 30.32 | 5 | 29.74 | 29.90 | 0 | 13,297 | 0.00% |
|
| 2020/10/05 | 1 | 29.70 | 6 | 29.88 | 29.60 | -5 | 13,095 | -0.04% |
|
| 2020/09/30 | 2 | 28.03 | 1 | 28.25 | 28.30 | 1 | 13,009 | 0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 12,981 | -0.01% |
|
| 2020/09/25 | 10 | 28.93 | 20 | 30.02 | 27.15 | -10 | 12,999 | -0.08% |
|
| 2020/09/24 | 2 | 28.60 | 2 | 29.00 | 29.00 | 0 | 11,943 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 11,760 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 28.20 | 27.95 | -1 | 11,712 | -0.01% |
|
| 2020/09/21 | 1 | 28.00 | 1 | 28.35 | 27.80 | 0 | 11,732 | 0.00% |
|
| 2020/09/14 | 3 | 25.63 | 0 | 0.00 | 26.15 | 3 | 11,405 | 0.03% |
|
| 2020/09/10 | 1 | 27.60 | 0 | 0.00 | 26.90 | 1 | 11,123 | 0.01% |
|
| 2020/09/09 | 5 | 27.50 | 5 | 27.80 | 27.50 | 0 | 11,045 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 12 | 27.11 | 27.10 | -12 | 10,906 | -0.11% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 28.90 | 28.70 | -9 | 10,716 | -0.08% |
|
| 2020/09/04 | 31 | 29.26 | 18 | 29.67 | 29.60 | 13 | 10,534 | 0.12% |
|
| 2020/09/03 | 28 | 28.68 | 15.1 | 28.92 | 29.00 | 12.9 | 10,036 | 0.13% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 28.10 | 28.00 | -5 | 9,499 | -0.05% |
|
| 2020/09/01 | 5 | 27.48 | 6 | 27.22 | 27.00 | -1 | 9,447 | -0.01% |
|
| 2020/08/31 | 2 | 27.10 | 12 | 27.20 | 27.20 | -10 | 9,337 | -0.11% |
|
| 2020/08/28 | 13 | 26.72 | 22 | 26.23 | 26.50 | -9 | 9,153 | -0.10% |
|
| 2020/08/27 | 2 | 25.85 | 2 | 25.68 | 25.75 | 0 | 9,005 | 0.00% |
|
| 2020/08/26 | 15 | 26.94 | 13 | 26.37 | 25.75 | 2 | 8,866 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 8,134 | -0.04% |
|
| 2020/08/24 | 1 | 23.20 | 2 | 23.35 | 23.70 | -1 | 8,044 | -0.01% |
|
| 2020/08/21 | 1 | 23.85 | 1 | 23.85 | 23.50 | 0 | 7,980 | 0.00% |
|
| 2020/08/20 | 28 | 24.71 | 13 | 23.57 | 23.40 | 15 | 7,820 | 0.19% |
|
| 2020/08/19 | 12 | 25.80 | 23 | 26.21 | 25.90 | -11 | 7,567 | -0.15% |
|
| 2020/08/18 | 4 | 25.45 | 3 | 25.28 | 25.80 | 1 | 7,345 | 0.01% |
|
| 2020/08/17 | 1 | 25.00 | 2 | 24.95 | 25.10 | -1 | 7,016 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.30 | 24.15 | -1 | 6,639 | -0.02% |
|
| 2020/08/13 | 11 | 24.99 | 3 | 24.18 | 23.85 | 8 | 6,448 | 0.12% |
|
| 2020/08/12 | 1 | 22.30 | 40 | 24.00 | 24.00 | -39 | 6,039 | -0.65% |
|
| 2020/08/11 | 5 | 23.04 | 4 | 23.23 | 21.90 | 1 | 5,662 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 8 | 19.89 | 20.80 | -8 | 4,861 | -0.16% |
|
| 2020/08/06 | 3 | 19.15 | 4 | 19.60 | 19.35 | -1 | 4,793 | -0.02% |
|
| 2020/08/05 | 5 | 19.29 | 6.3 | 19.50 | 19.30 | -1.3 | 4,725 | -0.03% |
|
| 2020/08/04 | 0 | 0.00 | 15 | 18.50 | 18.55 | -15 | 4,700 | -0.32% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 4,808 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.85 | 17.95 | -1 | 4,948 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 16.75 | 17.00 | -2 | 4,785 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 11 | 16.39 | 16.25 | -11 | 4,737 | -0.23% |
|
| 2020/07/27 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 4,736 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 16.48 | 16.65 | -10 | 4,754 | -0.21% |
|
| 2020/07/22 | 3 | 16.37 | 9 | 16.65 | 16.70 | -6 | 4,742 | -0.13% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 4,638 | -0.04% |
|
| 2020/07/17 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 4,627 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 15.95 | 16.10 | -2 | 4,610 | -0.04% |
|
| 2020/07/14 | 2 | 15.88 | 0 | 0.00 | 15.70 | 2 | 4,630 | 0.04% |
|
| 2020/07/13 | 11 | 16.25 | 22 | 16.27 | 16.35 | -11 | 4,586 | -0.24% |
|
| 2020/07/10 | 2 | 16.70 | 39 | 16.66 | 16.60 | -37 | 4,545 | -0.81% |
|
| 2020/07/09 | 15 | 18.70 | 7 | 18.79 | 18.65 | 8 | 4,420 | 0.18% |
|
| 2020/07/08 | 5 | 18.96 | 1 | 18.95 | 18.90 | 4 | 4,246 | 0.09% |
|
| 2020/07/07 | 3 | 18.98 | 10 | 18.90 | 18.95 | -7 | 4,145 | -0.17% |
|
| 2020/07/06 | 32 | 19.16 | 0 | 0.00 | 19.40 | 32 | 4,033 | 0.79% |
|
| 2020/07/03 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 3,932 | 0.03% |
|
| 2020/07/02 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 3,850 | 0.03% |
|
| 2020/07/01 | 1 | 18.15 | 1 | 18.15 | 18.10 | 0 | 3,798 | 0.00% |
|
| 2020/06/30 | 16 | 18.10 | 1 | 17.90 | 18.05 | 15 | 3,765 | 0.40% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 3,688 | -0.14% |
|
| 2020/06/24 | 3 | 17.67 | 5 | 17.81 | 17.65 | -2 | 3,654 | -0.05% |
|
| 2020/06/23 | 8 | 17.29 | 3 | 17.45 | 17.15 | 5 | 3,535 | 0.14% |
|
| 2020/06/19 | 7 | 17.39 | 4 | 17.44 | 17.35 | 3 | 3,554 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 17.27 | 17.25 | -3 | 3,587 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 3,611 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 3,732 | -0.03% |
|
| 2020/06/11 | 7 | 16.98 | 0 | 0.00 | 16.85 | 7 | 3,736 | 0.19% |
|
| 2020/06/10 | 6 | 17.43 | 0 | 0.00 | 17.35 | 6 | 3,742 | 0.16% |
|
| 2020/06/09 | 2 | 17.63 | 8 | 17.58 | 17.55 | -6 | 3,811 | -0.16% |
|
| 2020/06/08 | 2 | 17.90 | 4 | 17.96 | 17.85 | -2 | 3,848 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 7 | 17.59 | 17.55 | -7 | 3,677 | -0.19% |
|
| 2020/06/04 | 1 | 17.35 | 9 | 17.36 | 17.35 | -8 | 3,669 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 17.35 | 17.45 | -3 | 3,717 | -0.08% |
|
| 2020/06/02 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,723 | 0.03% |
|
| 2020/06/01 | 1 | 17.35 | 2 | 17.50 | 17.30 | -1 | 3,836 | -0.03% |
|
| 2020/05/29 | 8 | 17.49 | 1 | 17.60 | 17.35 | 7 | 3,982 | 0.18% |
|
| 2020/05/28 | 3 | 16.92 | 0 | 0.00 | 16.90 | 3 | 3,864 | 0.08% |
|
| 2020/05/27 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 3,917 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.60 | 17.20 | -1 | 3,978 | -0.03% |
|
| 2020/05/25 | 1 | 16.90 | 2 | 16.90 | 17.10 | -1 | 3,901 | -0.03% |
|
| 2020/05/22 | 4 | 16.93 | 6 | 16.91 | 16.80 | -2 | 3,909 | -0.05% |
|
| 2020/05/21 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 3,920 | 0.05% |
|
| 2020/05/20 | 6 | 16.69 | 1 | 16.85 | 16.80 | 5 | 3,954 | 0.13% |
|
| 2020/05/19 | 1 | 17.00 | 2 | 16.85 | 16.85 | -1 | 4,070 | -0.02% |
|
| 2020/05/18 | 1 | 17.05 | 0 | 0.00 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2020/05/15 | 4 | 16.83 | 0 | 0.00 | 16.85 | 4 | 4,230 | 0.09% |
|
| 2020/05/14 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 4,336 | 0.23% |
|
| 2020/05/13 | 22 | 17.31 | 10 | 17.19 | 17.35 | 12 | 4,454 | 0.27% |
|
| 2020/05/12 | 17 | 16.82 | 0 | 0.00 | 16.75 | 17 | 4,257 | 0.40% |
|
| 2020/05/11 | 9 | 17.84 | 5 | 17.80 | 17.50 | 4 | 4,161 | 0.10% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 15.50 | 16.95 | -2 | 3,715 | -0.05% |
|
| 2020/05/05 | 10 | 15.30 | 0 | 0.00 | 15.45 | 10 | 3,530 | 0.28% |
|
| 2020/05/04 | 2 | 15.23 | 0 | 0.00 | 15.30 | 2 | 3,536 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 15.35 | 15.35 | -5 | 3,549 | -0.14% |
|
| 2020/04/28 | 5 | 15.40 | 0 | 0.00 | 15.50 | 5 | 3,573 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 14.92 | 15.00 | -8 | 3,618 | -0.22% |
|
| 2020/04/22 | 0 | 14.45 | 0 | 0.00 | 14.40 | 0 | 3,765 | 0.00% |
|
| 2020/04/21 | 5 | 14.59 | 6 | 14.50 | 14.45 | -1 | 3,791 | -0.03% |
|
| 2020/04/20 | 4 | 14.88 | 6 | 15.10 | 14.85 | -2 | 3,839 | -0.05% |
|
| 2020/04/17 | 11 | 15.40 | 5 | 14.93 | 15.00 | 6 | 3,963 | 0.15% |
|
| 2020/04/16 | 7 | 14.56 | 2 | 14.60 | 14.60 | 5 | 3,991 | 0.13% |
|
| 2020/04/14 | 0 | 0.00 | 16 | 14.70 | 14.55 | -16 | 4,053 | -0.39% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 14.48 | 14.35 | -5 | 4,133 | -0.12% |
|
| 2020/04/10 | 11 | 14.47 | 0 | 0.00 | 14.50 | 11 | 4,154 | 0.26% |
|
| 2020/04/09 | 0 | 0.00 | 26 | 14.45 | 14.50 | -26 | 4,200 | -0.62% |
|
| 2020/04/08 | 9 | 14.48 | 6 | 14.30 | 14.50 | 3 | 4,304 | 0.07% |
|
| 2020/04/07 | 3 | 14.60 | 3 | 14.75 | 14.60 | 0 | 4,325 | 0.00% |
|
| 2020/04/06 | 4 | 14.26 | 1 | 14.50 | 14.30 | 3 | 4,465 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 8 | 14.28 | 14.50 | -8 | 4,451 | -0.18% |
|
| 2020/03/30 | 2 | 13.70 | 0 | 0.00 | 13.95 | 2 | 4,395 | 0.05% |
|
| 2020/03/27 | 4 | 14.05 | 8 | 14.15 | 14.10 | -4 | 4,381 | -0.09% |
|
| 2020/03/26 | 2 | 13.90 | 0 | 0.00 | 14.05 | 2 | 4,352 | 0.05% |
|
| 2020/03/25 | 3 | 14.10 | 4 | 14.26 | 14.05 | -1 | 4,341 | -0.02% |
|
| 2020/03/24 | 27 | 13.83 | 12 | 13.81 | 14.00 | 15 | 4,310 | 0.35% |
|
| 2020/03/23 | 7 | 12.78 | 1 | 12.60 | 12.80 | 6 | 4,248 | 0.14% |
|
| 2020/03/20 | 1 | 13.90 | 14 | 13.79 | 13.75 | -13 | 4,208 | -0.31% |
|
| 2020/03/19 | 23 | 13.01 | 1 | 13.20 | 12.75 | 22 | 4,143 | 0.53% |
|
| 2020/03/17 | 2 | 13.75 | 3 | 14.43 | 14.40 | -1 | 4,038 | -0.02% |
|
| 2020/03/16 | 5 | 14.24 | 7 | 14.44 | 14.35 | -2 | 3,994 | -0.05% |
|
| 2020/03/13 | 10 | 13.71 | 5 | 14.05 | 14.10 | 5 | 3,956 | 0.13% |
|
| 2020/03/12 | 12 | 15.28 | 20 | 15.37 | 15.15 | -8 | 3,859 | -0.21% |
|
| 2020/03/11 | 5 | 16.04 | 0 | 0.00 | 15.95 | 5 | 3,778 | 0.13% |
|
| 2020/03/10 | 5 | 16.09 | 6 | 16.34 | 16.40 | -1 | 3,750 | -0.03% |
|
| 2020/03/09 | 7 | 16.18 | 0 | 0.00 | 15.95 | 7 | 3,708 | 0.19% |
|
| 2020/03/05 | 5 | 17.09 | 4 | 17.10 | 16.95 | 1 | 3,607 | 0.03% |
|
| 2020/03/04 | 11 | 16.29 | 14 | 16.84 | 17.00 | -3 | 3,478 | -0.09% |
|
| 2020/03/03 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 3,298 | 0.03% |
|
| 2020/03/02 | 1 | 15.50 | 12 | 16.33 | 15.90 | -11 | 3,272 | -0.34% |
|
| 2020/02/27 | 11 | 16.00 | 3 | 16.50 | 15.75 | 8 | 3,226 | 0.25% |
|
| 2020/02/26 | 1 | 17.00 | 0 | 0.00 | 16.65 | 1 | 3,145 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 16.75 | 16.80 | -5 | 3,109 | -0.16% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 16.73 | 16.70 | -6 | 3,081 | -0.19% |
|
| 2020/02/20 | 1 | 17.60 | 2 | 17.50 | 17.50 | -1 | 2,987 | -0.03% |
|
| 2020/02/19 | 5 | 17.10 | 1 | 17.20 | 17.10 | 4 | 2,859 | 0.14% |
|
| 2020/02/17 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 2,656 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 194 | 16.63 | 16.75 | -194 | 2,508 | -7.73% |
大賣/鉅額交易
|
| 2020/02/13 | 10 | 15.68 | 3 | 15.85 | 15.70 | 7 | 2,339 | 0.30% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 15.85 | 15.75 | -3 | 2,368 | -0.13% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 15.77 | 15.80 | -5 | 2,364 | -0.21% |
|
| 2020/02/10 | 11 | 15.45 | 2 | 15.78 | 15.70 | 9 | 2,415 | 0.37% |
|
| 2020/02/07 | 48 | 15.85 | 0 | 0.00 | 15.60 | 48 | 2,484 | 1.93% |
|
| 2020/02/06 | 19 | 15.68 | 8 | 15.86 | 15.95 | 11 | 2,732 | 0.40% |
|
| 2020/02/05 | 9 | 15.58 | 2 | 15.63 | 15.50 | 7 | 2,700 | 0.26% |
|
| 2020/02/04 | 15 | 15.87 | 2 | 16.00 | 15.75 | 13 | 2,676 | 0.49% |
|
| 2020/02/03 | 2 | 15.05 | 10 | 15.42 | 15.80 | -8 | 2,657 | -0.30% |
|
| 2020/01/31 | 12 | 15.95 | 110 | 15.70 | 15.70 | -98 | 2,627 | -3.73% |
大賣/
|
| 2020/01/30 | 8 | 15.58 | 10 | 15.60 | 15.45 | -2 | 2,585 | -0.08% |
|
| 2020/01/20 | 2 | 17.20 | 6 | 17.22 | 17.15 | -4 | 2,514 | -0.16% |
|
| 2020/01/16 | 21 | 16.68 | 0 | 0.00 | 16.75 | 21 | 2,453 | 0.86% |
|
| 2020/01/15 | 0 | 0.00 | 61 | 16.63 | 16.60 | -61 | 2,449 | -2.49% |
|
| 2020/01/14 | 40 | 16.65 | 2 | 16.65 | 16.55 | 38 | 2,432 | 1.56% |
|
| 2020/01/13 | 109 | 16.66 | 0 | 0.00 | 16.75 | 109 | 2,436 | 4.47% |
大買/鉅額交易
|
| 2020/01/10 | 88 | 16.38 | 7 | 16.24 | 16.30 | 81 | 2,313 | 3.50% |
|
| 2020/01/09 | 7 | 15.97 | 3 | 16.08 | 16.00 | 4 | 2,221 | 0.18% |
|
| 2020/01/08 | 2 | 15.80 | 2 | 16.05 | 15.90 | 0 | 2,195 | 0.00% |
|
| 2020/01/07 | 8 | 15.68 | 8 | 16.03 | 16.05 | 0 | 2,187 | 0.00% |
|
| 2020/01/06 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 2,132 | 0.09% |
|
| 2020/01/03 | 1 | 15.80 | 3 | 15.97 | 15.95 | -2 | 2,108 | -0.09% |
|
| 2020/01/02 | 9 | 16.23 | 7 | 16.24 | 16.20 | 2 | 2,077 | 0.10% |
|
| 2019/12/30 | 0 | 0.00 | 26 | 15.92 | 15.85 | -26 | 1,928 | -1.35% |
|
| 2019/12/27 | 3 | 14.95 | 3 | 15.10 | 14.95 | 0 | 1,765 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 15.00 | 14.95 | -4 | 1,760 | -0.23% |
|
| 2019/12/25 | 4 | 14.90 | 0 | 0.00 | 14.90 | 4 | 1,768 | 0.23% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 1,813 | -0.28% |
|
| 2019/12/19 | 5 | 15.10 | 6 | 15.10 | 15.05 | -1 | 1,839 | -0.05% |
|
| 2019/12/18 | 6 | 14.85 | 0 | 0.00 | 14.85 | 6 | 1,835 | 0.33% |
|
| 2019/12/16 | 3 | 14.75 | 3 | 14.80 | 14.75 | 0 | 1,867 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 14.75 | 14.70 | -2 | 2,221 | -0.09% |
|
| 2019/12/04 | 5 | 14.62 | 0 | 0.00 | 14.65 | 5 | 2,246 | 0.22% |
|
| 2019/12/02 | 5 | 14.76 | 0 | 0.00 | 14.70 | 5 | 2,406 | 0.21% |
|
| 2019/11/29 | 2 | 14.93 | 0 | 0.00 | 14.90 | 2 | 2,470 | 0.08% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 2,691 | -0.07% |
|
| 2019/11/26 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 2,723 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 14.99 | 15.00 | -5 | 2,787 | -0.18% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 14.88 | 14.85 | -2 | 2,911 | -0.07% |
|
| 2019/11/20 | 7 | 14.83 | 2 | 15.00 | 14.75 | 5 | 3,010 | 0.17% |
|
| 2019/11/18 | 3 | 14.90 | 0 | 0.00 | 14.90 | 3 | 3,878 | 0.08% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 15.08 | 15.05 | -10 | 4,007 | -0.25% |
|
| 2019/11/14 | 10 | 14.93 | 0 | 0.00 | 14.90 | 10 | 4,015 | 0.25% |
|
| 2019/11/13 | 4 | 15.08 | 2 | 15.15 | 15.10 | 2 | 4,032 | 0.05% |
|
| 2019/11/12 | 1 | 15.20 | 3 | 15.22 | 15.20 | -2 | 4,098 | -0.05% |
|
| 2019/11/11 | 8 | 15.26 | 0 | 0.00 | 15.05 | 8 | 4,217 | 0.19% |
|
| 2019/11/08 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 4,211 | 0.05% |
|
| 2019/11/07 | 5 | 15.83 | 0 | 0.00 | 15.70 | 5 | 4,215 | 0.12% |
|
| 2019/11/06 | 2 | 16.10 | 2 | 16.23 | 16.20 | 0 | 4,152 | 0.00% |
|
| 2019/11/05 | 17 | 16.07 | 29 | 15.97 | 16.25 | -12 | 4,060 | -0.30% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 3,800 | -0.08% |
|
| 2019/11/01 | 2 | 15.43 | 0 | 0.00 | 15.50 | 2 | 3,786 | 0.05% |
|
| 2019/10/31 | 1 | 15.55 | 1 | 15.60 | 15.50 | 0 | 3,790 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 3,789 | -0.03% |
|
| 2019/10/29 | 6 | 15.56 | 0 | 0.00 | 15.45 | 6 | 3,797 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 20 | 15.65 | 15.70 | -20 | 3,788 | -0.53% |
|
| 2019/10/25 | 28 | 15.83 | 8 | 15.89 | 15.75 | 20 | 3,786 | 0.53% |
|
| 2019/10/23 | 5 | 15.57 | 0 | 0.00 | 15.50 | 5 | 3,829 | 0.13% |
|
| 2019/10/22 | 0 | 0.00 | 13 | 15.70 | 15.65 | -13 | 3,854 | -0.34% |
|
| 2019/10/21 | 16 | 15.76 | 0 | 0.00 | 15.75 | 16 | 3,863 | 0.41% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 15.60 | 15.65 | -5 | 3,816 | -0.13% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 3,808 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 15.35 | 15.50 | -5 | 3,779 | -0.13% |
|
| 2019/10/15 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 3,781 | 0.08% |
|
| 2019/10/14 | 10 | 15.50 | 1 | 15.45 | 15.35 | 9 | 3,729 | 0.24% |
|
| 2019/10/09 | 0 | 0.00 | 7 | 14.85 | 15.05 | -7 | 3,687 | -0.19% |
|
| 2019/10/07 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 3,668 | 0.03% |
|
| 2019/10/01 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 3,745 | 0.05% |
|
| 2019/09/23 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 3,798 | 0.13% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 15.46 | 15.55 | -4 | 3,781 | -0.11% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 15.43 | 15.45 | -6 | 3,768 | -0.16% |
|
| 2019/09/17 | 1 | 15.75 | 8 | 15.70 | 15.65 | -7 | 3,739 | -0.19% |
|
| 2019/09/12 | 14 | 16.05 | 1 | 16.20 | 15.95 | 13 | 3,731 | 0.35% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 15.60 | 15.75 | -5 | 3,502 | -0.14% |
|
| 2019/09/04 | 16 | 15.88 | 0 | 0.00 | 15.90 | 16 | 3,516 | 0.45% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 15.75 | 15.70 | -8 | 3,278 | -0.24% |
|
| 2019/08/29 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 3,101 | 0.03% |
|
| 2019/08/28 | 7 | 15.34 | 0 | 0.00 | 15.30 | 7 | 3,071 | 0.23% |
|
| 2019/08/27 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 3,023 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 11 | 15.52 | 15.60 | -11 | 2,977 | -0.37% |
|
| 2019/08/23 | 4 | 15.61 | 0 | 0.00 | 15.55 | 4 | 2,875 | 0.14% |
|
| 2019/08/22 | 43 | 16.18 | 43 | 16.14 | 15.90 | 0 | 2,778 | 0.00% |
|
| 2019/08/21 | 32 | 15.85 | 11 | 15.85 | 15.85 | 21 | 2,167 | 0.97% |
|
| 2019/08/20 | 1 | 14.60 | 2 | 14.40 | 14.45 | -1 | 1,913 | -0.05% |
|
| 2019/08/19 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,780 | 0.06% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 1,769 | -0.11% |
|
| 2019/08/15 | 4 | 14.10 | 2 | 14.15 | 14.00 | 2 | 1,731 | 0.12% |
|
| 2019/08/14 | 2 | 14.15 | 0 | 0.00 | 13.85 | 2 | 1,672 | 0.12% |
|
| 2019/08/02 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 1,638 | 0.61% |
|
| 2019/07/30 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 1,811 | 0.55% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 2,145 | -0.05% |
|
| 2019/07/10 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 2,385 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 2,865 | -0.03% |
|
| 2019/07/04 | 0 | 0.00 | 12 | 15.60 | 15.70 | -12 | 2,984 | -0.40% |
|
| 2019/06/13 | 1 | 14.75 | 1 | 14.70 | 14.90 | 0 | 3,134 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 14.10 | 14.25 | -2 | 2,999 | -0.07% |
|
| 2019/05/28 | 0 | 0.00 | 0 | 13.50 | 13.55 | 0 | 2,934 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 13.30 | 13.40 | 0 | 2,868 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 22 | 13.40 | 13.40 | -22 | 2,812 | -0.78% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 13.60 | 13.55 | -8 | 2,798 | -0.29% |
|
| 2019/05/15 | 2 | 14.10 | 0 | 0.00 | 13.60 | 2 | 2,782 | 0.07% |
|
| 2019/05/08 | 32 | 14.94 | 22 | 14.30 | 14.95 | 10 | 2,536 | 0.39% |
|
| 2019/05/07 | 20 | 14.05 | 0 | 0.00 | 13.95 | 20 | 2,451 | 0.82% |
|
| 2019/04/30 | 4 | 14.40 | 4 | 14.35 | 14.35 | 0 | 2,350 | 0.00% |
|
| 2019/04/26 | 10 | 14.20 | 0 | 0.00 | 14.20 | 10 | 2,286 | 0.44% |
|
| 2019/04/23 | 1 | 15.15 | 0 | 0.00 | 14.45 | 1 | 2,161 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 2,000 | -0.05% |
|
| 2019/04/19 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 1,943 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,679 | -0.06% |
|
| 2019/04/16 | 1 | 14.90 | 8 | 14.68 | 14.90 | -7 | 1,600 | -0.44% |
|
| 2019/04/15 | 2 | 14.90 | 30 | 14.50 | 15.10 | -28 | 1,442 | -1.94% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 13.72 | 14.15 | -9 | 1,168 | -0.77% |
|
| 2019/04/11 | 0 | 0.00 | 66 | 12.98 | 13.00 | -66 | 910 | -7.25% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 690 | -0.29% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 679 | -0.29% |
|
| 2019/04/02 | 0 | 0.00 | 17 | 11.54 | 11.40 | -17 | 650 | -2.62% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 11.60 | 11.75 | -3 | 577 | -0.52% |
|
| 2019/03/28 | 9 | 11.98 | 7 | 11.86 | 11.85 | 2 | 549 | 0.36% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 11.49 | 11.60 | -7 | 496 | -1.41% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 11.70 | 11.35 | -2 | 462 | -0.43% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 11.49 | 11.40 | -7 | 369 | -1.89% |
|
| 2019/03/22 | 1 | 10.70 | 12 | 10.64 | 10.65 | -11 | 262 | -4.18% |
|
| 2019/03/19 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 224 | 0.00% |
|
| 2019/03/06 | 0 | 9.70 | 5 | 9.70 | 9.78 | -5 | 170 | -2.94% |
|
| 2019/03/05 | 2 | 9.51 | 0 | 0.00 | 9.77 | 2 | 170 | 1.17% |
|
| 2019/03/04 | 3 | 9.57 | 0 | 0.00 | 9.53 | 3 | 167 | 1.79% |
|
| 2019/01/14 | 5 | 9.25 | 0 | 0.00 | 9.06 | 5 | 129 | 3.87% |
|
| 2019/01/07 | 0 | 0.00 | 2.3 | 8.89 | 9.00 | -2.3 | 127 | -1.79% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 9.97 | 9.80 | -1 | 440 | -0.23% |
|
| 2018/09/07 | 1 | 10.00 | 0 | 0.00 | 9.85 | 1 | 440 | 0.23% |
|
| 2018/08/28 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 508 | 0.98% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 519 | -0.38% |
|
| 2018/08/22 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 552 | 0.36% |
|
| 2018/08/07 | 1 | 10.95 | 0 | 0.00 | 10.80 | 1 | 602 | 0.17% |
|
| 2018/08/01 | 1 | 10.70 | 0 | 0.00 | 11.00 | 1 | 608 | 0.16% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 10.75 | 10.85 | -10 | 599 | -1.67% |
|
| 2018/07/23 | 10 | 10.75 | 0 | 0.00 | 10.80 | 10 | 597 | 1.67% |
|
| 2018/07/20 | 7 | 10.83 | 1 | 10.90 | 10.90 | 6 | 598 | 1.00% |
|
| 2018/07/18 | 4 | 10.45 | 0 | 0.00 | 10.35 | 4 | 537 | 0.74% |
|
| 2018/07/05 | 0 | 0.00 | 3.6 | 11.05 | 10.90 | -3.6 | 694 | -0.52% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 11.45 | 11.45 | -3 | 763 | -0.39% |
|
| 2018/06/07 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 735 | 0.14% |
|
| 2018/06/04 | 3 | 11.77 | 0 | 0.00 | 11.70 | 3 | 718 | 0.42% |
|
| 2018/06/01 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 708 | 0.28% |
|
| 2018/05/31 | 0 | 0.00 | 12 | 11.37 | 11.40 | -12 | 727 | -1.65% |
|
| 2018/05/16 | 3 | 10.75 | 1 | 10.70 | 10.65 | 2 | 684 | 0.29% |
|
| 2018/05/11 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 714 | 0.14% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 10.45 | 10.40 | -6 | 721 | -0.83% |
|
| 2018/05/08 | 3 | 10.50 | 10 | 10.40 | 10.40 | -7 | 728 | -0.96% |
|
| 2018/05/02 | 16 | 10.55 | 0 | 0.00 | 10.50 | 16 | 813 | 1.97% |
|
| 2018/04/25 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 861 | 0.00% |
|
| 2018/04/20 | 0 | 10.70 | 0 | 0.00 | 10.75 | 0 | 908 | 0.00% |
|
| 2018/04/10 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 828 | 0.12% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 10.80 | 10.85 | -3 | 814 | -0.37% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 10.80 | 10.80 | -6 | 1,252 | -0.48% |
|
| 2018/03/22 | 19 | 11.37 | 0 | 0.00 | 11.25 | 19 | 1,290 | 1.47% |
|
| 2018/03/21 | 0 | 10.85 | 0 | 0.00 | 10.90 | 0 | 1,303 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 1,447 | -0.07% |
|
| 2018/03/08 | 2 | 10.95 | 0 | 0.00 | 10.80 | 2 | 1,615 | 0.12% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 1,996 | -0.10% |
|
| 2018/02/26 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 2,182 | 0.00% |
|
| 2018/02/09 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 2,276 | 0.04% |
|
| 2018/01/29 | 15 | 12.47 | 1 | 12.30 | 12.45 | 14 | 2,310 | 0.61% |
|
| 2018/01/26 | 1 | 12.15 | 30 | 12.10 | 12.10 | -29 | 2,249 | -1.29% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 2,236 | -0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 2,209 | -0.05% |
|
| 2018/01/17 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 2,181 | 0.05% |
|
| 2018/01/16 | 3 | 12.28 | 0 | 0.00 | 12.25 | 3 | 2,179 | 0.14% |
|
| 2018/01/12 | 1 | 12.40 | 1 | 12.50 | 12.40 | 0 | 2,256 | 0.00% |
|
| 2018/01/09 | 30 | 12.50 | 0 | 0.00 | 12.45 | 30 | 2,231 | 1.34% |
|
| 2018/01/08 | 8 | 12.45 | 2 | 12.40 | 12.35 | 6 | 2,238 | 0.27% |
|
| 2018/01/03 | 3 | 12.92 | 1 | 12.65 | 12.65 | 2 | 2,193 | 0.09% |
|