券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 5 | 26.35 | 0 | 0.00 | 26.40 | 5 | 2,198 | 0.23% |
|
| 2024/04/12 | 10 | 27.05 | 0 | 0.00 | 27.00 | 10 | 2,193 | 0.46% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 28.35 | 28.05 | -10 | 2,197 | -0.46% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 27.25 | 27.30 | -10 | 2,156 | -0.46% |
|
| 2024/03/29 | 29 | 26.87 | 0 | 0.00 | 26.70 | 29 | 2,156 | 1.34% |
|
| 2024/03/27 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 2,164 | 0.46% |
|
| 2024/03/18 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 2,695 | 0.04% |
|
| 2024/03/08 | 1 | 28.70 | 5 | 28.20 | 28.30 | -4 | 2,758 | -0.15% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 29.60 | 29.30 | -10 | 2,753 | -0.36% |
|
| 2024/03/06 | 2 | 30.60 | 1 | 31.55 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 1 | 31.05 | 2 | 31.38 | 31.00 | -1 | 2,840 | -0.04% |
|
| 2024/03/04 | 4 | 31.54 | 28.3 | 31.62 | 30.80 | -24.3 | 2,696 | -0.90% |
|
| 2024/03/01 | 13 | 31.03 | 14 | 30.38 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 2 | 28.98 | 2 | 29.63 | 29.90 | 0 | 2,732 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 28.25 | 28.10 | -1 | 3,382 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/15 | 1 | 28.20 | 4 | 27.96 | 27.95 | -3 | 3,457 | -0.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 3,437 | -0.03% |
|
| 2024/01/26 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 3,456 | 0.03% |
|
| 2024/01/25 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 3,449 | 0.03% |
|
| 2024/01/23 | 3 | 28.93 | 6 | 28.88 | 28.90 | -3 | 3,396 | -0.09% |
|
| 2024/01/22 | 1 | 28.05 | 2 | 27.75 | 27.55 | -1 | 3,244 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 3,051 | -0.07% |
|
| 2024/01/11 | 2 | 26.60 | 0 | 0.00 | 26.60 | 2 | 3,044 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 27.40 | 27.35 | 0 | 2,983 | 0.00% |
|
| 2023/12/27 | 1 | 27.80 | 0 | 0.00 | 27.55 | 1 | 2,974 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 27.60 | 28.00 | -2 | 2,961 | -0.07% |
|
| 2023/12/21 | 0 | 0.00 | 0 | 30.50 | 27.85 | 0 | 2,923 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 10 | 27.91 | 28.00 | -10 | 2,909 | -0.34% |
|
| 2023/12/19 | 0 | 28.35 | 0 | 0.00 | 27.75 | 0 | 2,896 | 0.00% |
|
| 2023/12/18 | 6 | 28.36 | 0 | 0.00 | 28.15 | 6 | 2,869 | 0.21% |
|
| 2023/12/15 | 16 | 30.10 | 5 | 29.49 | 29.10 | 11 | 2,830 | 0.39% |
|
| 2023/12/14 | 17 | 30.53 | 3 | 30.48 | 31.10 | 14 | 2,676 | 0.52% |
|
| 2023/12/11 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 2,332 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 29.21 | 28.95 | -7 | 2,330 | -0.30% |
|
| 2023/12/07 | 20 | 29.26 | 0 | 0.00 | 28.75 | 20 | 2,312 | 0.87% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 29.15 | 29.05 | -6 | 2,263 | -0.27% |
|
| 2023/12/04 | 5 | 29.40 | 0 | 0.00 | 29.20 | 5 | 2,237 | 0.22% |
|
| 2023/12/01 | 5 | 29.95 | 1 | 29.95 | 29.90 | 4 | 2,198 | 0.18% |
|
| 2023/11/29 | 8 | 30.01 | 4 | 29.99 | 30.05 | 4 | 2,000 | 0.20% |
|
| 2023/11/28 | 32 | 29.88 | 28 | 29.16 | 30.00 | 4 | 1,963 | 0.20% |
|
| 2023/11/27 | 19 | 29.92 | 16.3 | 30.54 | 29.55 | 2.8 | 1,853 | 0.15% |
|
| 2023/11/24 | 1 | 30.60 | 1 | 31.55 | 31.55 | 0 | 1,520 | 0.00% |
|
| 2023/11/22 | 4 | 29.30 | 3 | 29.93 | 29.35 | 1 | 1,313 | 0.08% |
|
| 2023/11/21 | 6 | 29.19 | 2.5 | 29.26 | 29.35 | 3.5 | 1,201 | 0.29% |
|
| 2023/11/20 | 2 | 28.45 | 1 | 28.30 | 29.35 | 1 | 985 | 0.10% |
|
| 2023/11/17 | 11 | 26.66 | 1 | 26.70 | 26.70 | 10 | 739 | 1.35% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 24.78 | 24.35 | -4 | 598 | -0.67% |
|
| 2023/11/08 | 4 | 23.86 | 0 | 0.00 | 24.00 | 4 | 518 | 0.77% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 23.08 | 22.80 | -10 | 498 | -2.01% |
|
| 2023/09/04 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 707 | 0.28% |
|
| 2023/09/01 | 1 | 24.05 | 1 | 24.05 | 23.50 | 0 | 701 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 725 | -0.14% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 721 | -0.14% |
|
| 2023/08/17 | 2 | 22.13 | 0 | 0.00 | 21.95 | 2 | 723 | 0.28% |
|
| 2023/08/14 | 1 | 21.85 | 1 | 20.65 | 20.50 | 0 | 706 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 21.80 | 21.95 | 0 | 695 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 21.02 | 21.05 | -5 | 1,059 | -0.47% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 23.45 | 23.35 | -2 | 1,407 | -0.14% |
|
| 2023/06/16 | 7 | 24.41 | 18 | 25.05 | 25.80 | -11 | 1,322 | -0.83% |
|
| 2023/06/12 | 1 | 22.85 | 1 | 22.85 | 22.75 | 0 | 1,203 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 16 | 24.05 | 23.25 | -16 | 1,157 | -1.38% |
|
| 2023/06/05 | 2 | 23.93 | 2 | 24.25 | 24.15 | 0 | 1,162 | 0.00% |
|
| 2023/06/02 | 16 | 24.19 | 1 | 23.80 | 23.80 | 15 | 1,157 | 1.30% |
|
| 2023/06/01 | 2 | 24.18 | 1 | 23.95 | 23.85 | 1 | 1,148 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 23.60 | 24.20 | -2 | 1,135 | -0.18% |
|
| 2023/05/24 | 1 | 23.20 | 2 | 23.10 | 23.20 | -1 | 1,084 | -0.09% |
|
| 2023/05/23 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 1,088 | 0.09% |
|
| 2023/05/09 | 1 | 23.20 | 1 | 22.15 | 22.30 | 0 | 1,050 | 0.00% |
|
| 2023/05/08 | 3 | 24.58 | 4 | 24.24 | 23.55 | -1 | 1,021 | -0.10% |
|
| 2023/05/05 | 2 | 23.50 | 1 | 24.10 | 24.35 | 1 | 924 | 0.11% |
|
| 2023/05/04 | 3 | 22.72 | 1 | 22.70 | 22.55 | 2 | 806 | 0.25% |
|
| 2023/05/03 | 1 | 22.65 | 2 | 22.65 | 22.65 | -1 | 805 | -0.12% |
|
| 2023/05/02 | 1 | 22.65 | 0 | 0.00 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 706 | -0.14% |
|
| 2023/04/26 | 2 | 21.33 | 2 | 21.20 | 21.30 | 0 | 701 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 683 | -0.15% |
|
| 2023/04/20 | 2 | 22.85 | 3 | 22.75 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/19 | 1 | 24.00 | 1 | 24.05 | 23.05 | 0 | 666 | 0.00% |
|
| 2023/04/18 | 1 | 24.25 | 1 | 24.25 | 24.00 | 0 | 655 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 13 | 24.09 | 24.00 | -13 | 634 | -2.05% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 23.80 | 24.10 | -7 | 604 | -1.16% |
|
| 2023/04/13 | 15 | 23.81 | 9.1 | 23.82 | 23.90 | 5.9 | 555 | 1.06% |
|
| 2023/04/12 | 10 | 22.15 | 1 | 22.10 | 22.15 | 9 | 410 | 2.19% |
|
| 2023/04/10 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 311 | 0.32% |
|
| 2023/04/07 | 0.1 | 18.75 | 0 | 0.00 | 18.60 | 0.1 | 256 | 0.04% |
|
| 2023/03/28 | 0 | 18.60 | 0 | 0.00 | 18.35 | 0 | 251 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 267 | -0.75% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 316 | -0.32% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 333 | -0.30% |
|
| 2023/02/06 | 0 | 17.50 | 0 | 0.00 | 17.00 | 0 | 323 | 0.00% |
|
| 2023/02/03 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 330 | 0.00% |
|
| 2023/01/30 | 0 | 17.50 | 0 | 0.00 | 16.20 | 0 | 353 | 0.00% |
|
| 2023/01/13 | 0 | 18.15 | 0 | 0.00 | 16.15 | 0 | 356 | 0.00% |
|
| 2022/12/05 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 401 | 0.25% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 374 | -1.34% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 15.00 | 15.00 | 0 | 341 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 338 | -0.59% |
|
| 2022/11/10 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 327 | 0.61% |
|
| 2022/10/24 | 0 | 0.00 | 0.3 | 13.45 | 13.30 | -0.3 | 269 | -0.12% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.10 | 12.30 | -1 | 269 | -0.37% |
|
| 2022/10/11 | 0 | 0.00 | 8 | 13.76 | 13.55 | -8 | 260 | -3.07% |
|
| 2022/10/07 | 2 | 14.80 | 4 | 14.66 | 14.60 | -2 | 260 | -0.77% |
|
| 2022/10/06 | 2 | 14.78 | 1 | 14.90 | 14.85 | 1 | 259 | 0.39% |
|
| 2022/10/05 | 1 | 15.15 | 1 | 15.45 | 14.90 | 0 | 252 | 0.00% |
|
| 2022/10/04 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 244 | 0.82% |
|
| 2022/10/03 | 1 | 15.00 | 2 | 15.00 | 15.00 | -1 | 221 | -0.45% |
|
| 2022/09/28 | 0 | 0.00 | 18 | 13.25 | 13.10 | -18 | 202 | -8.91% |
|
| 2022/09/27 | 1 | 14.35 | 1 | 14.55 | 14.35 | 0 | 193 | 0.00% |
|
| 2022/09/26 | 3 | 15.23 | 0 | 0.00 | 14.35 | 3 | 196 | 1.52% |
|
| 2022/09/20 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 196 | 0.51% |
|
| 2022/09/19 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 197 | 0.51% |
|
| 2022/09/16 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 198 | 1.01% |
|
| 2022/09/14 | 2 | 16.50 | 0 | 0.00 | 16.70 | 2 | 202 | 0.99% |
|
| 2022/09/05 | 3 | 16.90 | 0 | 0.00 | 16.85 | 3 | 218 | 1.37% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 233 | -1.71% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 233 | -0.43% |
|
| 2022/08/16 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 231 | 0.43% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 17.65 | 17.70 | 0 | 230 | 0.00% |
|
| 2022/08/03 | 1 | 17.40 | 22 | 17.18 | 17.15 | -21 | 234 | -8.97% |
|
| 2022/07/25 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 246 | 0.41% |
|
| 2022/07/22 | 2 | 18.40 | 1 | 18.60 | 18.30 | 1 | 250 | 0.40% |
|
| 2022/07/21 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 260 | 0.38% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 16.85 | 16.80 | 0 | 267 | 0.00% |
|
| 2022/07/12 | 5 | 16.70 | 0 | 0.00 | 16.35 | 5 | 269 | 1.86% |
|
| 2022/07/08 | 12 | 17.64 | 2 | 17.90 | 17.55 | 10 | 271 | 3.68% |
|
| 2022/07/07 | 5 | 16.55 | 0 | 16.40 | 16.80 | 5 | 271 | 1.84% |
|
| 2022/07/01 | 2 | 17.50 | 23 | 16.33 | 16.25 | -21 | 273 | -7.68% |
|
| 2022/06/20 | 0 | 0.00 | 16 | 19.16 | 18.50 | -16 | 283 | -5.64% |
|
| 2022/06/15 | 1 | 20.65 | 0 | 20.80 | 21.25 | 1 | 289 | 0.34% |
|
| 2022/06/10 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 306 | 0.33% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 22.35 | 22.40 | 0 | 311 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 22.10 | 21.90 | -2 | 347 | -0.57% |
|
| 2022/05/25 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 351 | 0.28% |
|
| 2022/05/24 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 361 | 0.28% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 435 | -0.46% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 21.55 | 21.15 | -1 | 443 | -0.23% |
|
| 2022/05/12 | 3 | 20.65 | 6 | 20.85 | 20.35 | -3 | 462 | -0.65% |
|
| 2022/05/05 | 1 | 23.45 | 1 | 23.20 | 23.00 | 0 | 486 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 21.70 | 21.85 | -2 | 510 | -0.39% |
|
| 2022/04/27 | 2 | 20.60 | 0 | 0.00 | 20.85 | 2 | 527 | 0.38% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 23.15 | 23.10 | 0 | 683 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 23.20 | 22.90 | 0 | 736 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,212 | -0.08% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,384 | -0.07% |
|
| 2022/03/30 | 0 | 26.30 | 0 | 0.00 | 26.00 | 0 | 1,459 | 0.00% |
|
| 2022/03/24 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 1,542 | 0.00% |
|
| 2022/03/17 | 3 | 25.60 | 0 | 25.90 | 26.40 | 3 | 1,990 | 0.15% |
|
| 2022/03/08 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,271 | 0.04% |
|
| 2022/03/04 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 2,336 | 0.04% |
|
| 2022/03/01 | 0 | 28.50 | 1 | 28.65 | 28.45 | -1 | 2,363 | -0.04% |
|
| 2022/02/24 | 1 | 28.05 | 0 | 0.00 | 27.60 | 1 | 2,438 | 0.04% |
|
| 2022/02/18 | 0 | 29.50 | 0 | 0.00 | 29.55 | 0 | 2,502 | 0.00% |
|
| 2022/02/17 | 6 | 29.58 | 1 | 29.75 | 29.00 | 5 | 2,500 | 0.20% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 29.50 | 29.05 | 0 | 2,464 | 0.00% |
|
| 2022/02/14 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 2,457 | 0.20% |
|
| 2022/02/10 | 0 | 29.00 | 0 | 0.00 | 29.20 | 0 | 2,455 | 0.00% |
|
| 2022/02/09 | 1 | 29.50 | 0 | 29.80 | 29.50 | 1 | 2,452 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 28.75 | 29.10 | -1 | 2,449 | -0.04% |
|
| 2022/02/07 | 5 | 27.77 | 1 | 28.25 | 28.50 | 4 | 2,458 | 0.16% |
|
| 2022/01/25 | 5 | 27.75 | 0 | 0.00 | 27.65 | 5 | 2,483 | 0.20% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 28.10 | 28.00 | 0 | 2,485 | 0.00% |
|
| 2022/01/21 | 0 | 29.05 | 0 | 0.00 | 28.60 | 0 | 2,486 | 0.00% |
|
| 2022/01/18 | 1 | 30.70 | 0 | 30.80 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 2,413 | -0.04% |
|
| 2022/01/14 | 0 | 29.15 | 0 | 0.00 | 29.20 | 0 | 2,401 | 0.00% |
|
| 2022/01/13 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 2,390 | 0.00% |
|
| 2022/01/07 | 0 | 30.60 | 1 | 30.70 | 30.55 | -1 | 2,254 | -0.04% |
|
| 2022/01/06 | 5 | 31.54 | 3.3 | 31.33 | 31.60 | 1.8 | 2,197 | 0.08% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 31.53 | 31.60 | -4 | 2,078 | -0.19% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 31.15 | 30.80 | 0 | 1,959 | 0.00% |
|
| 2022/01/03 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 1,846 | 0.05% |
|
| 2021/12/29 | 0.3 | 29.10 | 0 | 0.00 | 29.70 | 0.3 | 1,691 | 0.02% |
|
| 2021/12/28 | 0.3 | 29.00 | 3 | 29.05 | 29.30 | -2.7 | 1,690 | -0.16% |
|
| 2021/12/27 | 1 | 29.50 | 2.2 | 29.24 | 29.50 | -1.2 | 1,694 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,666 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 8 | 29.01 | 28.65 | -8 | 1,672 | -0.48% |
|
| 2021/12/21 | 8 | 28.90 | 0 | 0.00 | 28.70 | 8 | 1,672 | 0.48% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 1,611 | -0.06% |
|
| 2021/12/16 | 5 | 30.15 | 0 | 0.00 | 29.80 | 5 | 1,572 | 0.32% |
|
| 2021/12/15 | 5 | 28.06 | 4 | 29.20 | 29.50 | 1 | 1,368 | 0.07% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 28.16 | 27.90 | -4 | 1,224 | -0.33% |
|
| 2021/12/10 | 0 | 0.00 | 20 | 27.11 | 27.15 | -20 | 1,176 | -1.70% |
|
| 2021/12/08 | 4 | 27.66 | 0 | 0.00 | 27.50 | 4 | 1,176 | 0.34% |
|
| 2021/12/07 | 20 | 28.75 | 0 | 0.00 | 28.10 | 20 | 1,156 | 1.73% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 28.13 | 28.30 | -10 | 1,071 | -0.93% |
|
| 2021/12/03 | 2 | 27.70 | 2 | 27.90 | 27.55 | 0 | 1,054 | 0.00% |
|
| 2021/12/02 | 5 | 27.60 | 3 | 28.07 | 27.10 | 2 | 1,050 | 0.19% |
|
| 2021/12/01 | 0 | 0.00 | 0.1 | 26.45 | 27.10 | -0.1 | 965 | -0.01% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 957 | -0.10% |
|
| 2021/11/25 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 1,030 | 0.10% |
|
| 2021/11/24 | 2 | 25.75 | 1 | 26.60 | 26.35 | 1 | 1,040 | 0.10% |
|
| 2021/11/23 | 1.1 | 26.95 | 0 | 0.00 | 26.20 | 1.1 | 1,029 | 0.10% |
|
| 2021/11/22 | 3 | 26.93 | 4 | 27.33 | 27.80 | -1 | 1,119 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 25.93 | 25.95 | 0 | 1,165 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 1,297 | -0.08% |
|
| 2021/11/16 | 1 | 25.35 | 0 | 25.32 | 25.45 | 1 | 1,605 | 0.06% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 25.02 | 25.00 | -6 | 1,628 | -0.37% |
|
| 2021/11/10 | 1 | 25.25 | 34 | 25.10 | 25.10 | -33 | 1,674 | -1.97% |
|
| 2021/11/08 | 0 | 0.00 | 32 | 24.97 | 24.90 | -32 | 1,704 | -1.88% |
|
| 2021/11/05 | 5 | 25.20 | 5 | 25.00 | 25.00 | 0 | 1,732 | 0.00% |
|
| 2021/11/04 | 1 | 25.80 | 1 | 25.80 | 25.40 | 0 | 1,759 | 0.00% |
|
| 2021/11/03 | 1 | 25.30 | 1 | 25.55 | 25.25 | 0 | 1,776 | 0.00% |
|
| 2021/11/02 | 10 | 25.30 | 10 | 24.85 | 24.80 | 0 | 1,807 | 0.00% |
|
| 2021/11/01 | 4 | 25.40 | 3 | 25.65 | 25.75 | 1 | 1,826 | 0.05% |
|
| 2021/10/29 | 5 | 24.88 | 5 | 25.10 | 25.05 | 0 | 1,842 | 0.00% |
|
| 2021/10/26 | 1 | 24.35 | 3 | 24.63 | 24.15 | -2 | 1,909 | -0.10% |
|
| 2021/10/19 | 1 | 23.40 | 1 | 23.65 | 23.95 | 0 | 2,645 | 0.00% |
|
| 2021/10/15 | 0 | 23.75 | 0 | 0.00 | 23.80 | 0 | 3,105 | 0.00% |
|
| 2021/10/13 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 3,162 | 0.03% |
|
| 2021/10/12 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 3,186 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 23.70 | 23.90 | -0.2 | 3,266 | -0.01% |
|
| 2021/10/06 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 3,369 | 0.03% |
|
| 2021/10/04 | 2.1 | 23.91 | 0 | 0.00 | 22.55 | 2.1 | 3,670 | 0.06% |
|
| 2021/09/30 | 5.1 | 24.76 | 5 | 25.05 | 25.15 | 0.1 | 4,124 | 0.00% |
|
| 2021/09/28 | 5 | 25.67 | 5 | 25.60 | 25.55 | 0 | 4,283 | 0.00% |
|
| 2021/09/27 | 5 | 26.60 | 5 | 26.45 | 26.45 | 0 | 4,319 | 0.00% |
|
| 2021/09/24 | 5 | 26.90 | 6 | 26.60 | 26.65 | -1 | 4,530 | -0.02% |
|
| 2021/09/23 | 8 | 26.69 | 6 | 26.38 | 26.55 | 2 | 4,941 | 0.04% |
|
| 2021/09/22 | 1 | 26.55 | 1 | 26.70 | 26.25 | 0 | 5,130 | 0.00% |
|
| 2021/09/17 | 12 | 26.80 | 12 | 27.11 | 27.15 | 0 | 5,145 | 0.00% |
|
| 2021/09/16 | 10 | 26.93 | 10 | 26.50 | 26.65 | 0 | 5,153 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 26.95 | 26.65 | -1 | 5,164 | -0.02% |
|
| 2021/09/14 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 5,172 | 0.02% |
|
| 2021/09/13 | 7 | 27.74 | 8 | 27.33 | 27.40 | -1 | 5,184 | -0.02% |
|
| 2021/09/10 | 10 | 27.38 | 10 | 27.38 | 27.40 | 0 | 5,225 | 0.00% |
|
| 2021/09/09 | 11 | 27.67 | 10 | 27.51 | 27.60 | 1 | 5,250 | 0.02% |
|
| 2021/09/08 | 15 | 27.47 | 10 | 26.70 | 26.70 | 5 | 5,291 | 0.09% |
|
| 2021/09/07 | 5 | 27.83 | 6 | 27.63 | 27.55 | -1 | 5,345 | -0.02% |
|
| 2021/09/06 | 5 | 28.86 | 5 | 27.85 | 27.80 | 0 | 5,437 | 0.00% |
|
| 2021/09/02 | 6 | 29.78 | 6 | 29.01 | 28.65 | 0 | 5,414 | 0.00% |
|
| 2021/09/01 | 10 | 29.58 | 11 | 29.50 | 29.50 | -1 | 5,372 | -0.02% |
|
| 2021/08/31 | 5 | 29.45 | 5 | 29.40 | 29.50 | 0 | 5,349 | 0.00% |
|
| 2021/08/30 | 11 | 29.13 | 10 | 28.43 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/27 | 11 | 29.50 | 19 | 29.19 | 28.90 | -8 | 5,254 | -0.15% |
|
| 2021/08/26 | 20 | 29.15 | 16 | 29.61 | 29.60 | 4 | 5,223 | 0.08% |
|
| 2021/08/25 | 16 | 28.59 | 11 | 28.30 | 28.30 | 5 | 5,125 | 0.10% |
|
| 2021/08/24 | 13 | 28.44 | 14 | 28.05 | 28.30 | -1 | 5,105 | -0.02% |
|
| 2021/08/23 | 16 | 27.54 | 13 | 28.82 | 29.35 | 3 | 5,066 | 0.06% |
|
| 2021/08/20 | 12 | 25.72 | 15 | 27.04 | 26.85 | -3 | 4,939 | -0.06% |
|
| 2021/08/19 | 10 | 25.35 | 10 | 24.95 | 25.00 | 0 | 4,621 | 0.00% |
|
| 2021/08/18 | 9 | 24.34 | 9 | 25.55 | 26.05 | 0 | 4,620 | 0.00% |
|
| 2021/08/17 | 8 | 25.71 | 0 | 0.00 | 24.75 | 8 | 4,635 | 0.17% |
|
| 2021/08/16 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 4,624 | 0.02% |
|
| 2021/08/12 | 5 | 28.40 | 7 | 28.46 | 28.35 | -2 | 4,612 | -0.04% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 31.20 | 30.85 | -2 | 4,657 | -0.04% |
|
| 2021/08/05 | 7 | 30.49 | 16 | 30.64 | 30.50 | -9 | 4,652 | -0.19% |
|
| 2021/08/04 | 8 | 30.22 | 7 | 30.04 | 30.05 | 1 | 4,713 | 0.02% |
|
| 2021/08/03 | 11 | 30.48 | 5 | 29.88 | 29.90 | 6 | 4,758 | 0.13% |
|
| 2021/08/02 | 7 | 29.79 | 5 | 30.05 | 29.80 | 2 | 4,755 | 0.04% |
|
| 2021/07/30 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 4,762 | 0.04% |
|
| 2021/07/28 | 7 | 30.84 | 1 | 30.60 | 30.30 | 6 | 4,754 | 0.13% |
|
| 2021/07/27 | 6 | 32.95 | 5 | 33.24 | 32.80 | 1 | 4,728 | 0.02% |
|
| 2021/07/26 | 8 | 33.86 | 19 | 34.34 | 36.10 | -11 | 4,616 | -0.24% |
|
| 2021/07/23 | 17 | 32.73 | 7 | 33.54 | 32.90 | 10 | 4,673 | 0.21% |
|
| 2021/07/22 | 16 | 33.28 | 12 | 33.75 | 32.70 | 4 | 4,646 | 0.09% |
|
| 2021/07/21 | 3 | 30.72 | 2 | 32.30 | 32.75 | 1 | 4,401 | 0.02% |
|
| 2021/07/20 | 5 | 30.89 | 1 | 31.35 | 30.50 | 4 | 4,301 | 0.09% |
|
| 2021/07/19 | 8 | 30.94 | 0 | 0.00 | 31.45 | 8 | 4,328 | 0.18% |
|
| 2021/07/16 | 1 | 30.50 | 3 | 31.68 | 31.20 | -2 | 4,467 | -0.04% |
|
| 2021/07/15 | 5 | 31.10 | 5 | 30.70 | 30.80 | 0 | 4,522 | 0.00% |
|
| 2021/07/14 | 2 | 30.50 | 0 | 0.00 | 30.30 | 2 | 4,629 | 0.04% |
|
| 2021/07/13 | 11 | 33.00 | 0 | 0.00 | 31.95 | 11 | 4,692 | 0.23% |
|
| 2021/07/12 | 3 | 33.22 | 5 | 33.57 | 33.10 | -2 | 4,647 | -0.04% |
|
| 2021/07/09 | 1 | 32.75 | 6 | 32.73 | 32.75 | -5 | 4,531 | -0.11% |
|
| 2021/07/08 | 0 | 0.00 | 70 | 32.67 | 32.30 | -70 | 4,599 | -1.52% |
|
| 2021/07/07 | 94 | 33.33 | 23 | 33.30 | 32.70 | 71 | 4,717 | 1.51% |
|
| 2021/07/06 | 8 | 31.48 | 13 | 31.71 | 32.25 | -5 | 4,541 | -0.11% |
|
| 2021/07/05 | 16 | 29.64 | 13 | 29.85 | 29.75 | 3 | 4,776 | 0.06% |
|
| 2021/07/02 | 8 | 29.79 | 6 | 29.78 | 29.25 | 2 | 5,060 | 0.04% |
|
| 2021/07/01 | 4 | 29.90 | 10 | 29.44 | 29.70 | -6 | 5,316 | -0.11% |
|
| 2021/06/30 | 11 | 31.48 | 2 | 31.58 | 32.25 | 9 | 5,191 | 0.17% |
|
| 2021/06/29 | 0 | 0.00 | 7 | 28.40 | 29.35 | -7 | 4,807 | -0.15% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 26.45 | 26.70 | -4 | 4,649 | -0.09% |
|
| 2021/06/25 | 1 | 25.95 | 1 | 25.80 | 25.80 | 0 | 4,651 | 0.00% |
|
| 2021/06/21 | 7 | 25.34 | 0 | 0.00 | 25.30 | 7 | 4,753 | 0.15% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 27.55 | 27.00 | -1 | 4,924 | -0.02% |
|
| 2021/06/17 | 2 | 27.48 | 1 | 27.10 | 27.50 | 1 | 5,214 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 25.95 | 25.75 | -0.1 | 5,145 | 0.00% |
|
| 2021/06/02 | 1 | 26.95 | 1 | 26.20 | 26.15 | 0 | 5,270 | 0.00% |
|
| 2021/05/27 | 1 | 25.60 | 3 | 25.97 | 25.90 | -2 | 5,419 | -0.04% |
|
| 2021/05/26 | 1 | 25.95 | 1 | 26.05 | 26.10 | 0 | 5,431 | 0.00% |
|
| 2021/05/25 | 0 | 25.25 | 3 | 26.25 | 25.70 | -3 | 5,471 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 24.93 | 24.90 | -0.1 | 5,591 | 0.00% |
|
| 2021/05/20 | 1 | 23.70 | 1 | 24.40 | 23.10 | 0 | 5,732 | 0.00% |
|
| 2021/05/19 | 3 | 24.22 | 0 | 0.00 | 24.10 | 3 | 5,757 | 0.05% |
|
| 2021/05/18 | 0.1 | 24.45 | 0 | 0.00 | 24.20 | 0.1 | 5,835 | 0.00% |
|
| 2021/05/17 | 0 | 22.70 | 0 | 0.00 | 22.25 | 0 | 5,881 | 0.00% |
|
| 2021/05/14 | 2 | 25.20 | 3 | 25.12 | 24.70 | -1 | 5,865 | -0.02% |
|
| 2021/05/13 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 5,826 | 0.02% |
|
| 2021/05/12 | 3 | 25.57 | 2 | 26.43 | 24.40 | 1 | 5,798 | 0.02% |
|
| 2021/05/10 | 3 | 30.27 | 1 | 30.75 | 29.95 | 2 | 5,692 | 0.04% |
|
| 2021/05/07 | 10 | 30.50 | 0 | 0.00 | 30.55 | 10 | 5,705 | 0.18% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 30.50 | 29.60 | 0 | 5,670 | 0.00% |
|
| 2021/05/05 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 5,672 | 0.00% |
|
| 2021/05/04 | 2 | 30.40 | 0 | 0.00 | 29.50 | 2 | 5,691 | 0.04% |
|
| 2021/05/03 | 8 | 32.64 | 5 | 32.28 | 31.85 | 3 | 5,740 | 0.05% |
|
| 2021/04/29 | 12 | 35.33 | 8 | 34.82 | 34.60 | 4 | 5,698 | 0.07% |
|
| 2021/04/28 | 0 | 33.62 | 1 | 34.75 | 34.45 | -1 | 5,413 | -0.02% |
|
| 2021/04/27 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 5,419 | 0.02% |
|
| 2021/04/26 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 5,582 | 0.02% |
|
| 2021/04/23 | 1 | 33.30 | 1 | 33.50 | 33.30 | 0 | 5,565 | 0.00% |
|
| 2021/04/22 | 14 | 34.22 | 0 | 0.00 | 32.00 | 14 | 5,604 | 0.25% |
|
| 2021/04/21 | 2 | 34.03 | 4 | 34.16 | 34.95 | -2 | 5,600 | -0.04% |
|
| 2021/04/20 | 7 | 34.61 | 14 | 34.49 | 34.05 | -7 | 5,842 | -0.12% |
|
| 2021/04/19 | 11 | 34.30 | 3 | 34.12 | 33.50 | 8 | 5,816 | 0.14% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 32.40 | 32.60 | -5 | 6,263 | -0.08% |
|
| 2021/04/14 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 6,238 | 0.03% |
|
| 2021/04/13 | 1 | 34.60 | 5 | 33.82 | 33.00 | -4 | 6,173 | -0.06% |
|
| 2021/04/12 | 7 | 33.75 | 1 | 34.00 | 33.10 | 6 | 6,227 | 0.10% |
|
| 2021/04/09 | 1 | 32.00 | 10 | 32.37 | 32.00 | -9 | 6,076 | -0.15% |
|
| 2021/04/08 | 5 | 31.03 | 15 | 31.16 | 31.70 | -10 | 5,800 | -0.17% |
|
| 2021/04/07 | 13 | 27.48 | 13 | 28.02 | 28.85 | 0 | 5,687 | 0.00% |
|
| 2021/04/06 | 16 | 26.61 | 15 | 26.85 | 26.80 | 1 | 5,731 | 0.02% |
|
| 2021/04/01 | 7 | 26.11 | 14 | 26.15 | 25.85 | -7 | 5,708 | -0.12% |
|
| 2021/03/31 | 6 | 26.25 | 8 | 26.20 | 25.90 | -2 | 6,032 | -0.03% |
|
| 2021/03/30 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 6,172 | 0.03% |
|
| 2021/03/29 | 6 | 26.08 | 16 | 26.03 | 26.00 | -10 | 6,172 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 12 | 26.35 | 26.25 | -12 | 6,175 | -0.19% |
|
| 2021/03/25 | 11 | 26.44 | 29 | 26.09 | 26.00 | -18 | 6,135 | -0.29% |
|
| 2021/03/24 | 12 | 26.58 | 10 | 26.50 | 26.45 | 2 | 6,184 | 0.03% |
|
| 2021/03/23 | 15 | 28.02 | 21 | 27.07 | 26.45 | -6 | 6,165 | -0.10% |
|
| 2021/03/22 | 2 | 27.90 | 22 | 26.86 | 28.65 | -20 | 5,975 | -0.33% |
|
| 2021/03/19 | 3 | 25.88 | 1.1 | 26.09 | 26.05 | 1.9 | 5,714 | 0.03% |
|
| 2021/03/17 | 7.1 | 26.00 | 5 | 26.10 | 26.10 | 2.1 | 5,802 | 0.04% |
|
| 2021/03/16 | 11 | 25.97 | 2.1 | 26.62 | 25.85 | 9 | 5,840 | 0.15% |
|
| 2021/03/15 | 0.1 | 25.85 | 3 | 26.13 | 26.00 | -3 | 5,977 | -0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 5,984 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 6,093 | -0.02% |
|
| 2021/03/09 | 8 | 24.77 | 2 | 25.00 | 25.05 | 6 | 6,218 | 0.10% |
|
| 2021/03/08 | 5 | 25.45 | 4 | 25.26 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/05 | 2 | 26.03 | 2.2 | 26.26 | 25.70 | -0.2 | 6,258 | 0.00% |
|
| 2021/03/04 | 7 | 26.03 | 0.5 | 25.98 | 25.65 | 6.5 | 6,249 | 0.10% |
|
| 2021/03/03 | 2.7 | 25.03 | 1.1 | 25.79 | 26.35 | 1.6 | 6,270 | 0.03% |
|
| 2021/03/02 | 3.1 | 25.44 | 4.1 | 25.19 | 25.30 | -1 | 6,389 | -0.02% |
|
| 2021/02/26 | 2 | 25.43 | 2 | 25.63 | 25.85 | 0 | 6,879 | 0.00% |
|
| 2021/02/25 | 2.1 | 26.34 | 0 | 0.00 | 25.95 | 2.1 | 7,034 | 0.03% |
|
| 2021/02/24 | 10 | 26.85 | 9.1 | 27.06 | 26.50 | 0.9 | 7,103 | 0.01% |
|
| 2021/02/23 | 2.1 | 26.40 | 2 | 26.72 | 26.30 | 0.1 | 7,102 | 0.00% |
|
| 2021/02/22 | 4.1 | 26.92 | 5 | 26.69 | 26.45 | -1 | 7,100 | -0.01% |
|
| 2021/02/19 | 3 | 25.90 | 3.5 | 26.14 | 26.00 | -0.5 | 7,016 | -0.01% |
|
| 2021/02/18 | 8.5 | 25.79 | 21 | 25.92 | 25.90 | -12.5 | 6,987 | -0.18% |
|
| 2021/02/17 | 11.1 | 25.70 | 5 | 24.89 | 25.60 | 6.1 | 6,908 | 0.09% |
|
| 2021/02/05 | 1 | 23.90 | 12 | 23.92 | 23.80 | -11 | 6,860 | -0.16% |
|
| 2021/02/03 | 1 | 24.05 | 4 | 24.21 | 24.00 | -3 | 7,027 | -0.04% |
|
| 2021/02/02 | 1 | 23.80 | 3 | 24.00 | 24.05 | -2 | 7,107 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 23.17 | 23.50 | -8 | 7,186 | -0.11% |
|
| 2021/01/29 | 1 | 24.60 | 0 | 0.00 | 23.50 | 1 | 7,266 | 0.01% |
|
| 2021/01/28 | 0 | 24.40 | 0 | 0.00 | 24.50 | 0 | 7,265 | 0.00% |
|
| 2021/01/27 | 3 | 24.97 | 1 | 25.00 | 25.20 | 2 | 7,383 | 0.03% |
|
| 2021/01/25 | 24 | 25.87 | 25 | 25.85 | 25.70 | -1 | 7,556 | -0.01% |
|
| 2021/01/22 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 7,476 | 0.07% |
|
| 2021/01/21 | 10 | 25.33 | 10 | 25.10 | 25.05 | 0 | 7,460 | 0.00% |
|
| 2021/01/20 | 4 | 25.14 | 2 | 25.78 | 24.90 | 2 | 7,464 | 0.03% |
|
| 2021/01/19 | 8 | 26.76 | 14.2 | 27.23 | 26.10 | -6.2 | 7,408 | -0.08% |
|
| 2021/01/18 | 0.4 | 25.17 | 1 | 25.55 | 25.45 | -0.6 | 7,281 | -0.01% |
|
| 2021/01/15 | 0.7 | 26.12 | 1 | 25.85 | 26.05 | -0.3 | 7,267 | 0.00% |
|
| 2021/01/14 | 3.1 | 26.55 | 5 | 26.32 | 26.40 | -1.9 | 7,215 | -0.03% |
|
| 2021/01/13 | 7 | 26.21 | 2 | 25.96 | 25.60 | 5 | 7,113 | 0.07% |
|
| 2021/01/12 | 5 | 25.30 | 3 | 24.93 | 25.25 | 2 | 6,845 | 0.03% |
|
| 2021/01/11 | 14 | 25.87 | 15 | 25.90 | 25.65 | -1 | 6,838 | -0.01% |
|
| 2021/01/08 | 31 | 25.49 | 66.2 | 25.72 | 26.65 | -35.2 | 6,764 | -0.52% |
|
| 2021/01/07 | 9.5 | 23.88 | 19.1 | 24.11 | 24.25 | -9.5 | 6,493 | -0.15% |
|
| 2021/01/06 | 29.7 | 24.18 | 6 | 25.00 | 23.70 | 23.7 | 7,239 | 0.33% |
|
| 2021/01/05 | 26 | 25.12 | 13 | 25.37 | 25.00 | 13 | 7,457 | 0.17% |
|
| 2021/01/04 | 2 | 23.75 | 8 | 24.16 | 24.00 | -6 | 7,256 | -0.08% |
|
| 2020/12/31 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 7,283 | 0.04% |
|
| 2020/12/30 | 9 | 24.72 | 13 | 24.52 | 24.55 | -4 | 7,218 | -0.06% |
|
| 2020/12/29 | 7 | 23.61 | 12 | 23.62 | 23.50 | -5 | 7,028 | -0.07% |
|
| 2020/12/28 | 15 | 22.55 | 10 | 22.45 | 22.60 | 5 | 6,729 | 0.07% |
|
| 2020/12/25 | 3 | 22.92 | 0 | 23.60 | 22.30 | 3 | 6,908 | 0.04% |
|
| 2020/12/24 | 1 | 22.50 | 8 | 23.17 | 23.35 | -7 | 6,631 | -0.11% |
|
| 2020/12/23 | 1 | 20.81 | 1 | 20.95 | 21.25 | 0 | 6,463 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 21.50 | 20.70 | -3 | 6,451 | -0.05% |
|
| 2020/12/21 | 2 | 21.38 | 0 | 0.00 | 21.50 | 2 | 6,434 | 0.03% |
|
| 2020/12/18 | 0 | 21.81 | 1 | 22.05 | 21.80 | -1 | 6,426 | -0.02% |
|
| 2020/12/17 | 1 | 22.25 | 2 | 22.15 | 22.15 | -1 | 6,450 | -0.02% |
|
| 2020/12/16 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 6,449 | 0.03% |
|
| 2020/12/15 | 4 | 21.57 | 31 | 21.71 | 21.50 | -27 | 6,432 | -0.42% |
|
| 2020/12/14 | 1 | 22.85 | 3 | 22.47 | 22.55 | -2 | 6,372 | -0.03% |
|
| 2020/12/11 | 8 | 21.59 | 1 | 21.60 | 21.30 | 7 | 6,299 | 0.11% |
|
| 2020/12/10 | 3 | 22.35 | 0 | 22.20 | 22.30 | 3 | 6,243 | 0.05% |
|
| 2020/12/09 | 2 | 23.15 | 11 | 23.01 | 22.75 | -9 | 6,177 | -0.15% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 5,965 | -0.02% |
|
| 2020/12/07 | 3 | 22.30 | 0 | 0.00 | 22.40 | 3 | 5,928 | 0.05% |
|
| 2020/12/04 | 3 | 22.48 | 3 | 22.52 | 22.55 | 0 | 5,851 | 0.00% |
|
| 2020/12/03 | 2 | 22.45 | 6 | 22.23 | 22.00 | -4 | 5,739 | -0.07% |
|
| 2020/12/02 | 7 | 21.88 | 0 | 0.00 | 21.85 | 7 | 5,606 | 0.12% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 5,541 | -0.02% |
|
| 2020/11/27 | 3 | 21.87 | 1 | 22.25 | 22.25 | 2 | 5,477 | 0.04% |
|
| 2020/11/26 | 3 | 22.40 | 6 | 22.72 | 22.50 | -3 | 5,370 | -0.06% |
|
| 2020/11/25 | 22 | 23.55 | 6 | 23.02 | 22.10 | 16 | 5,215 | 0.31% |
|
| 2020/11/23 | 2 | 20.85 | 58 | 20.96 | 21.25 | -56 | 4,534 | -1.24% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 20.04 | 20.10 | -4 | 4,410 | -0.09% |
|
| 2020/11/19 | 32 | 19.56 | 3 | 19.65 | 19.35 | 29 | 4,256 | 0.68% |
|
| 2020/11/18 | 1 | 19.00 | 10 | 19.13 | 19.30 | -9 | 4,199 | -0.21% |
|
| 2020/11/17 | 12 | 18.95 | 2 | 18.70 | 18.70 | 10 | 4,173 | 0.24% |
|
| 2020/11/13 | 2 | 18.75 | 5 | 19.08 | 19.00 | -3 | 4,169 | -0.07% |
|
| 2020/11/12 | 5 | 19.07 | 0 | 0.00 | 18.60 | 5 | 4,142 | 0.12% |
|
| 2020/11/11 | 51 | 20.20 | 0 | 0.00 | 20.10 | 51 | 4,039 | 1.26% |
|
| 2020/11/10 | 3 | 20.40 | 4 | 20.43 | 20.00 | -1 | 3,978 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 20.24 | 20.15 | -4 | 3,899 | -0.10% |
|
| 2020/11/06 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 3,845 | 0.03% |
|
| 2020/11/04 | 5 | 19.64 | 2 | 19.85 | 19.55 | 3 | 3,770 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 19.54 | 19.60 | -8 | 3,636 | -0.22% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 18.80 | 18.25 | -1 | 3,382 | -0.03% |
|
| 2020/10/30 | 3 | 18.60 | 5 | 19.07 | 18.50 | -2 | 3,380 | -0.06% |
|
| 2020/10/29 | 1 | 18.25 | 3 | 18.92 | 18.90 | -2 | 3,321 | -0.06% |
|
| 2020/10/28 | 4 | 18.88 | 2 | 19.45 | 18.70 | 2 | 3,292 | 0.06% |
|
| 2020/10/27 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 3,249 | 0.06% |
|
| 2020/10/26 | 3 | 19.17 | 5 | 19.33 | 19.40 | -2 | 3,224 | -0.06% |
|
| 2020/10/23 | 1 | 18.55 | 14 | 18.62 | 18.60 | -13 | 3,148 | -0.41% |
|
| 2020/10/22 | 1 | 19.35 | 1 | 19.25 | 18.85 | 0 | 3,131 | 0.00% |
|
| 2020/10/21 | 3 | 19.35 | 0 | 0.00 | 19.25 | 3 | 3,089 | 0.10% |
|
| 2020/10/20 | 3 | 19.67 | 1 | 19.75 | 19.60 | 2 | 3,041 | 0.07% |
|
| 2020/10/19 | 4 | 19.60 | 6 | 20.07 | 19.70 | -2 | 2,988 | -0.07% |
|
| 2020/10/16 | 2 | 19.88 | 2 | 20.33 | 19.45 | 0 | 2,904 | 0.00% |
|
| 2020/10/15 | 7 | 20.14 | 35 | 20.06 | 19.70 | -28 | 2,782 | -1.01% |
|
| 2020/10/14 | 69 | 20.10 | 32 | 20.45 | 20.30 | 37 | 2,646 | 1.40% |
|
| 2020/10/13 | 1 | 18.80 | 10 | 19.20 | 19.35 | -9 | 1,860 | -0.48% |
|
| 2020/10/12 | 1 | 16.90 | 6 | 17.28 | 17.60 | -5 | 1,522 | -0.33% |
|
| 2020/10/08 | 9 | 17.62 | 4 | 17.53 | 17.30 | 5 | 1,454 | 0.34% |
|
| 2020/10/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,385 | 0.07% |
|
| 2020/10/06 | 1 | 17.30 | 1 | 17.40 | 17.40 | 0 | 1,447 | 0.00% |
|
| 2020/10/05 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 1,429 | 0.07% |
|
| 2020/09/30 | 26 | 16.97 | 5 | 17.70 | 17.50 | 21 | 1,399 | 1.50% |
|
| 2020/09/29 | 20 | 15.93 | 1 | 16.35 | 16.75 | 19 | 1,177 | 1.61% |
|
| 2020/09/28 | 1 | 15.70 | 1 | 15.70 | 15.55 | 0 | 1,130 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 16.40 | 16.05 | -1 | 1,436 | -0.07% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,497 | -0.07% |
|
| 2020/09/03 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 1,758 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 15.94 | 16.15 | -10 | 2,145 | -0.47% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 15.90 | 15.95 | -10 | 2,171 | -0.46% |
|
| 2020/08/21 | 2 | 15.80 | 2 | 16.00 | 16.05 | 0 | 2,217 | 0.00% |
|
| 2020/08/18 | 1 | 17.25 | 1 | 17.10 | 17.00 | 0 | 2,317 | 0.00% |
|
| 2020/08/17 | 5 | 17.30 | 1 | 17.20 | 17.20 | 4 | 2,334 | 0.17% |
|
| 2020/08/14 | 1 | 16.95 | 2 | 16.85 | 16.80 | -1 | 2,317 | -0.04% |
|
| 2020/08/12 | 2 | 17.20 | 2 | 17.05 | 17.10 | 0 | 2,345 | 0.00% |
|
| 2020/08/11 | 2 | 16.98 | 0 | 0.00 | 16.45 | 2 | 2,307 | 0.09% |
|
| 2020/08/10 | 1 | 16.55 | 3 | 16.95 | 16.85 | -2 | 2,326 | -0.09% |
|
| 2020/08/05 | 4 | 16.35 | 4 | 16.60 | 16.55 | 0 | 2,395 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 15.93 | 15.95 | -5 | 2,525 | -0.20% |
|
| 2020/07/30 | 4 | 15.75 | 0 | 0.00 | 15.80 | 4 | 2,636 | 0.15% |
|
| 2020/07/21 | 2 | 16.65 | 0 | 0.00 | 16.55 | 2 | 3,325 | 0.06% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 16.60 | 16.15 | -1 | 3,368 | -0.03% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 3,487 | -0.03% |
|
| 2020/07/10 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 3,482 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 17.70 | 17.35 | -1 | 3,472 | -0.03% |
|
| 2020/07/08 | 6 | 17.51 | 2 | 17.50 | 17.50 | 4 | 3,475 | 0.12% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 17.46 | 17.30 | -4 | 3,476 | -0.12% |
|
| 2020/07/06 | 6 | 17.39 | 3 | 17.30 | 17.65 | 3 | 3,497 | 0.09% |
|
| 2020/07/03 | 4 | 17.00 | 7 | 16.95 | 16.85 | -3 | 3,493 | -0.09% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 3,527 | -0.03% |
|
| 2020/07/01 | 6 | 17.21 | 2 | 17.20 | 17.05 | 4 | 3,529 | 0.11% |
|
| 2020/06/30 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 3,518 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 3,394 | -0.03% |
|
| 2020/06/24 | 2 | 17.50 | 3 | 17.47 | 17.35 | -1 | 3,384 | -0.03% |
|
| 2020/06/23 | 1 | 17.65 | 2 | 17.50 | 17.60 | -1 | 3,385 | -0.03% |
|
| 2020/06/22 | 2 | 17.30 | 1 | 17.25 | 17.45 | 1 | 3,360 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 3,305 | -0.03% |
|
| 2020/06/16 | 4 | 17.68 | 10 | 17.26 | 17.40 | -6 | 3,305 | -0.18% |
|
| 2020/06/15 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 3,282 | 0.03% |
|
| 2020/06/12 | 1 | 17.35 | 4 | 17.21 | 17.30 | -3 | 3,270 | -0.09% |
|
| 2020/06/11 | 3 | 18.15 | 1 | 18.70 | 17.75 | 2 | 3,260 | 0.06% |
|
| 2020/06/10 | 2 | 18.78 | 21 | 18.85 | 18.75 | -19 | 3,210 | -0.59% |
|
| 2020/06/09 | 20 | 18.05 | 3 | 18.05 | 18.10 | 17 | 2,978 | 0.57% |
|
| 2020/06/08 | 12 | 17.91 | 11 | 17.72 | 17.60 | 1 | 2,931 | 0.03% |
|
| 2020/06/05 | 10 | 18.02 | 8 | 17.84 | 18.05 | 2 | 2,944 | 0.07% |
|
| 2020/06/04 | 8 | 17.61 | 4 | 17.64 | 18.00 | 4 | 2,835 | 0.14% |
|
| 2020/06/03 | 3 | 17.30 | 6 | 17.59 | 17.30 | -3 | 2,769 | -0.11% |
|
| 2020/06/02 | 3 | 17.10 | 3 | 17.25 | 17.00 | 0 | 2,669 | 0.00% |
|
| 2020/06/01 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 2,667 | 0.07% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 16.85 | 16.85 | -2 | 2,644 | -0.08% |
|
| 2020/05/28 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 2,654 | 0.11% |
|
| 2020/05/27 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 2,619 | 0.04% |
|
| 2020/05/26 | 2 | 17.53 | 6 | 17.45 | 17.50 | -4 | 2,609 | -0.15% |
|
| 2020/05/25 | 21 | 16.31 | 20 | 16.70 | 16.70 | 1 | 2,537 | 0.04% |
|
| 2020/05/22 | 2 | 17.53 | 10 | 17.00 | 16.75 | -8 | 2,553 | -0.31% |
|
| 2020/05/21 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 2,557 | 0.08% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 17.35 | 17.05 | -1 | 2,554 | -0.04% |
|
| 2020/05/19 | 1 | 17.00 | 4 | 16.98 | 16.95 | -3 | 2,547 | -0.12% |
|
| 2020/05/18 | 1 | 16.70 | 1 | 16.80 | 16.60 | 0 | 2,538 | 0.00% |
|
| 2020/05/14 | 3 | 17.63 | 14 | 18.05 | 17.25 | -11 | 2,571 | -0.43% |
|
| 2020/05/13 | 12 | 17.68 | 2 | 17.60 | 17.55 | 10 | 2,547 | 0.39% |
|
| 2020/05/12 | 11 | 17.75 | 5 | 17.70 | 17.70 | 6 | 2,542 | 0.24% |
|
| 2020/05/11 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 2,619 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 8 | 18.07 | 18.30 | -8 | 2,557 | -0.31% |
|
| 2020/05/06 | 2 | 18.20 | 4 | 17.73 | 18.05 | -2 | 2,515 | -0.08% |
|
| 2020/05/05 | 13 | 19.07 | 23 | 18.89 | 18.40 | -10 | 2,413 | -0.41% |
|
| 2020/05/04 | 19 | 17.85 | 156 | 18.00 | 18.15 | -137 | 2,170 | -6.31% |
大賣/鉅額交易
|
| 2020/04/30 | 0 | 0.00 | 2 | 15.30 | 16.50 | -2 | 1,921 | -0.10% |
|
| 2020/04/29 | 7 | 15.03 | 2 | 15.00 | 15.00 | 5 | 1,855 | 0.27% |
|
| 2020/04/28 | 3 | 15.05 | 3 | 15.18 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/27 | 1 | 15.05 | 8 | 15.04 | 14.95 | -7 | 1,824 | -0.38% |
|
| 2020/04/24 | 3 | 15.05 | 0 | 0.00 | 14.70 | 3 | 1,809 | 0.17% |
|
| 2020/04/23 | 2 | 14.85 | 3 | 15.22 | 14.80 | -1 | 1,803 | -0.06% |
|
| 2020/04/22 | 2 | 14.43 | 2 | 14.65 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/21 | 9 | 14.87 | 4 | 14.36 | 14.10 | 5 | 1,796 | 0.28% |
|
| 2020/04/20 | 15 | 14.30 | 17 | 14.35 | 14.75 | -2 | 1,741 | -0.11% |
|
| 2020/04/17 | 3 | 14.62 | 5 | 14.74 | 14.20 | -2 | 1,746 | -0.11% |
|
| 2020/04/16 | 8 | 14.21 | 2 | 14.40 | 14.55 | 6 | 1,751 | 0.34% |
|
| 2020/04/15 | 12 | 14.38 | 11 | 14.51 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 13.93 | 13.50 | -4 | 1,849 | -0.22% |
|
| 2020/04/10 | 1 | 13.90 | 4 | 13.73 | 13.85 | -3 | 1,898 | -0.16% |
|
| 2020/04/09 | 8 | 13.74 | 3 | 14.00 | 13.45 | 5 | 2,076 | 0.24% |
|
| 2020/04/08 | 11 | 13.20 | 7 | 13.02 | 13.75 | 4 | 2,069 | 0.19% |
|
| 2020/04/07 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 2,086 | 0.10% |
|
| 2020/04/06 | 12 | 11.14 | 5 | 11.40 | 11.45 | 7 | 2,103 | 0.33% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 2,491 | -0.08% |
|
| 2020/03/27 | 2 | 11.15 | 2 | 11.05 | 10.75 | 0 | 2,584 | 0.00% |
|
| 2020/03/23 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 3,067 | 0.33% |
|
| 2020/03/19 | 17 | 9.74 | 0 | 0.00 | 9.72 | 17 | 3,080 | 0.55% |
|
| 2020/03/18 | 0 | 0.00 | 12 | 10.95 | 10.80 | -12 | 3,074 | -0.39% |
|
| 2020/03/16 | 3 | 12.33 | 5 | 12.58 | 12.20 | -2 | 3,088 | -0.06% |
|
| 2020/03/13 | 8 | 12.70 | 0 | 0.00 | 13.05 | 8 | 3,087 | 0.26% |
|
| 2020/03/12 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 3,088 | 0.03% |
|
| 2020/03/10 | 7 | 14.65 | 15 | 14.82 | 15.40 | -8 | 3,095 | -0.26% |
|
| 2020/03/09 | 2 | 15.50 | 0 | 0.00 | 14.80 | 2 | 3,188 | 0.06% |
|
| 2020/03/06 | 2 | 15.80 | 7 | 15.83 | 15.75 | -5 | 3,252 | -0.15% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 3,252 | -0.03% |
|
| 2020/03/04 | 0 | 0.00 | 12 | 15.88 | 15.90 | -12 | 3,243 | -0.37% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 16.45 | 16.00 | -1 | 3,239 | -0.03% |
|
| 2020/03/02 | 3 | 15.73 | 12 | 15.75 | 16.00 | -9 | 3,224 | -0.28% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 16.25 | 15.95 | -5 | 3,220 | -0.16% |
|
| 2020/02/25 | 8 | 17.08 | 0 | 0.00 | 16.80 | 8 | 3,184 | 0.25% |
|
| 2020/02/17 | 17 | 16.92 | 0 | 0.00 | 16.80 | 17 | 3,006 | 0.57% |
|
| 2020/02/07 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 2,795 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 15.70 | 15.35 | -1 | 2,701 | -0.04% |
|
| 2020/01/20 | 23 | 17.10 | 0 | 0.00 | 17.05 | 23 | 2,678 | 0.86% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 2,673 | -0.19% |
|
| 2020/01/15 | 23 | 17.64 | 0 | 0.00 | 17.30 | 23 | 2,648 | 0.87% |
|
| 2020/01/14 | 0 | 0.00 | 17 | 17.24 | 17.50 | -17 | 2,620 | -0.65% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 16.85 | 17.00 | -5 | 2,593 | -0.19% |
|
| 2020/01/10 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 2,564 | 0.04% |
|
| 2020/01/09 | 1 | 16.95 | 1 | 16.95 | 17.05 | 0 | 2,555 | 0.00% |
|
| 2020/01/08 | 10 | 16.95 | 2 | 17.13 | 16.65 | 8 | 2,542 | 0.31% |
|
| 2020/01/07 | 10 | 17.05 | 10 | 16.80 | 17.00 | 0 | 2,454 | 0.00% |
|
| 2020/01/06 | 16 | 17.56 | 6 | 17.83 | 17.70 | 10 | 2,390 | 0.42% |
|
| 2020/01/03 | 4 | 17.85 | 9 | 18.42 | 17.70 | -5 | 2,331 | -0.21% |
|
| 2020/01/02 | 6 | 17.33 | 7 | 17.10 | 17.15 | -1 | 2,210 | -0.05% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 17.88 | 17.35 | -6 | 2,213 | -0.27% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 2,146 | -0.14% |
|
| 2019/12/27 | 15 | 17.80 | 25 | 17.70 | 17.35 | -10 | 2,095 | -0.48% |
|
| 2019/12/26 | 39 | 17.63 | 6 | 18.02 | 17.70 | 33 | 2,024 | 1.63% |
|
| 2019/12/25 | 8 | 16.66 | 0 | 0.00 | 16.90 | 8 | 1,955 | 0.41% |
|
| 2019/12/24 | 9 | 16.55 | 7 | 16.49 | 16.45 | 2 | 1,930 | 0.10% |
|
| 2019/12/23 | 25 | 16.52 | 2 | 16.50 | 16.25 | 23 | 1,878 | 1.22% |
|
| 2019/12/20 | 15 | 16.74 | 12 | 16.83 | 17.30 | 3 | 1,707 | 0.18% |
|
| 2019/12/19 | 2 | 15.53 | 1 | 15.75 | 15.75 | 1 | 1,415 | 0.07% |
|
| 2019/12/17 | 3 | 15.55 | 0 | 0.00 | 15.25 | 3 | 1,385 | 0.22% |
|
| 2019/12/10 | 2 | 15.45 | 2 | 15.45 | 15.50 | 0 | 1,399 | 0.00% |
|
| 2019/12/09 | 2 | 15.60 | 2 | 15.58 | 15.55 | 0 | 1,388 | 0.00% |
|
| 2019/12/05 | 5 | 15.29 | 6 | 15.24 | 15.35 | -1 | 1,341 | -0.07% |
|
| 2019/12/04 | 7 | 15.16 | 6 | 15.14 | 14.90 | 1 | 1,372 | 0.07% |
|
| 2019/12/03 | 1 | 14.80 | 1 | 14.10 | 15.15 | 0 | 1,287 | 0.00% |
|
| 2019/11/29 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 1,266 | 0.08% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 1,392 | -0.22% |
|
| 2019/11/26 | 3 | 14.05 | 0 | 0.00 | 13.90 | 3 | 1,404 | 0.21% |
|
| 2019/11/21 | 2 | 13.10 | 2 | 13.50 | 13.50 | 0 | 1,402 | 0.00% |
|
| 2019/11/20 | 2 | 13.50 | 2 | 13.40 | 13.40 | 0 | 1,401 | 0.00% |
|
| 2019/11/13 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,418 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 1,406 | -0.71% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 15.10 | 15.00 | -6 | 1,513 | -0.40% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 14.70 | 14.70 | -6 | 1,499 | -0.40% |
|
| 2019/10/15 | 3 | 15.30 | 4 | 15.03 | 14.80 | -1 | 1,495 | -0.07% |
|
| 2019/10/08 | 26 | 15.78 | 20 | 15.35 | 15.30 | 6 | 1,469 | 0.41% |
|
| 2019/10/07 | 1 | 15.75 | 2 | 15.50 | 15.75 | -1 | 1,397 | -0.07% |
|
| 2019/10/01 | 15 | 15.60 | 0 | 0.00 | 15.55 | 15 | 1,499 | 1.00% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 1,370 | -0.15% |
|
| 2019/09/26 | 2 | 14.95 | 2 | 15.00 | 14.70 | 0 | 1,333 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 14.45 | 14.70 | -5 | 1,280 | -0.39% |
|
| 2019/09/17 | 2 | 15.10 | 1 | 15.25 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 1,202 | -0.25% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 1,202 | -0.42% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,208 | -0.08% |
|
| 2019/09/06 | 15 | 14.89 | 6 | 14.95 | 14.80 | 9 | 1,208 | 0.74% |
|
| 2019/09/05 | 3 | 14.65 | 13 | 14.56 | 14.65 | -10 | 1,139 | -0.88% |
|
| 2019/09/04 | 1 | 14.90 | 1 | 14.50 | 14.40 | 0 | 1,140 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 14.30 | 14.60 | -3 | 1,105 | -0.27% |
|
| 2019/09/02 | 6 | 14.15 | 3 | 14.15 | 14.60 | 3 | 1,084 | 0.28% |
|
| 2019/08/29 | 4 | 13.29 | 4 | 13.15 | 13.30 | 0 | 973 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 13.20 | 13.10 | -4 | 974 | -0.41% |
|
| 2019/08/07 | 1 | 13.75 | 1 | 13.60 | 13.55 | 0 | 1,022 | 0.00% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 14.25 | 14.40 | -2 | 1,050 | -0.19% |
|
| 2019/07/30 | 3 | 14.60 | 7 | 14.88 | 14.65 | -4 | 1,042 | -0.38% |
|
| 2019/07/26 | 7 | 14.76 | 7 | 14.62 | 14.65 | 0 | 994 | 0.00% |
|
| 2019/07/25 | 1 | 14.50 | 1 | 14.55 | 14.55 | 0 | 950 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 932 | -0.21% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 940 | -0.21% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 956 | -0.10% |
|
| 2019/07/11 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 1,006 | 0.10% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 1,013 | -0.10% |
|
| 2019/07/09 | 2 | 14.15 | 10 | 14.15 | 14.15 | -8 | 1,017 | -0.79% |
|
| 2019/07/08 | 1 | 14.90 | 0 | 0.00 | 14.75 | 1 | 1,027 | 0.10% |
|
| 2019/07/05 | 11 | 15.28 | 0 | 0.00 | 15.25 | 11 | 1,035 | 1.06% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 953 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 13.99 | 13.50 | -5 | 963 | -0.52% |
|
| 2019/06/20 | 3 | 13.85 | 0 | 0.00 | 13.80 | 3 | 951 | 0.32% |
|
| 2019/06/18 | 20 | 13.50 | 20 | 13.17 | 13.10 | 0 | 937 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 13.20 | 13.05 | -2 | 951 | -0.21% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 940 | -0.32% |
|
| 2019/06/10 | 3 | 12.62 | 3 | 12.63 | 12.65 | 0 | 959 | 0.00% |
|
| 2019/06/06 | 1 | 12.60 | 0 | 0.00 | 12.45 | 1 | 960 | 0.10% |
|
| 2019/06/04 | 1 | 13.05 | 2 | 13.00 | 12.85 | -1 | 956 | -0.10% |
|
| 2019/06/03 | 1 | 13.05 | 0 | 0.00 | 12.85 | 1 | 962 | 0.10% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 971 | -0.21% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 13.30 | 13.10 | 0 | 966 | 0.00% |
|
| 2019/05/23 | 12 | 12.95 | 0 | 0.00 | 12.95 | 12 | 1,074 | 1.12% |
|
| 2019/05/22 | 6 | 13.40 | 6 | 13.20 | 13.20 | 0 | 1,087 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 13.70 | 13.55 | 0 | 1,121 | 0.00% |
|
| 2019/05/13 | 9 | 13.80 | 0 | 0.00 | 13.80 | 9 | 1,443 | 0.62% |
|
| 2019/05/09 | 10 | 15.30 | 10 | 14.20 | 14.30 | 0 | 1,447 | 0.00% |
|
| 2019/05/07 | 1 | 15.75 | 2 | 15.70 | 15.70 | -1 | 1,478 | -0.07% |
|
| 2019/05/06 | 2 | 15.85 | 2 | 15.65 | 15.65 | 0 | 1,521 | 0.00% |
|
| 2019/05/03 | 10 | 15.95 | 10 | 16.20 | 16.25 | 0 | 1,542 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 15.80 | 15.90 | -3 | 1,622 | -0.18% |
|
| 2019/04/30 | 10 | 15.70 | 6 | 15.87 | 15.90 | 4 | 1,769 | 0.23% |
|
| 2019/04/25 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 1,827 | 0.11% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,815 | -0.06% |
|
| 2019/04/19 | 33 | 17.70 | 0 | 0.00 | 17.65 | 33 | 1,808 | 1.82% |
|
| 2019/04/18 | 1 | 18.10 | 0 | 0.00 | 17.65 | 1 | 1,808 | 0.06% |
|
| 2019/04/17 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 1,825 | 0.11% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 18.21 | 18.05 | -9 | 1,802 | -0.50% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 18.05 | 17.85 | -2 | 1,790 | -0.11% |
|
| 2019/04/09 | 2 | 17.80 | 2 | 17.80 | 17.85 | 0 | 1,732 | 0.00% |
|
| 2019/04/03 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 1,720 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 1,730 | -0.06% |
|
| 2019/03/27 | 10 | 17.15 | 7 | 17.00 | 17.05 | 3 | 1,781 | 0.17% |
|
| 2019/03/25 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 1,834 | 0.05% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 17.60 | 17.45 | -2 | 1,855 | -0.11% |
|
| 2019/03/21 | 1 | 17.20 | 1 | 17.30 | 17.20 | 0 | 1,868 | 0.00% |
|
| 2019/03/20 | 31 | 17.55 | 0 | 0.00 | 17.35 | 31 | 1,898 | 1.63% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 1,996 | -0.05% |
|
| 2019/03/14 | 2 | 17.75 | 0 | 0.00 | 17.50 | 2 | 2,115 | 0.09% |
|
| 2019/03/12 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 2,527 | 0.04% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 2,822 | -0.04% |
|
| 2019/03/08 | 11 | 17.56 | 1 | 17.65 | 17.60 | 10 | 2,875 | 0.35% |
|
| 2019/03/06 | 0 | 19.00 | 4 | 18.05 | 18.00 | -4 | 3,020 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 3,058 | -0.03% |
|
| 2019/03/04 | 0 | 18.05 | 0 | 0.00 | 18.15 | 0 | 3,072 | 0.00% |
|
| 2019/02/27 | 32 | 17.98 | 0 | 0.00 | 17.60 | 32 | 3,077 | 1.04% |
|
| 2019/02/26 | 2 | 18.40 | 2 | 18.70 | 18.35 | 0 | 3,068 | 0.00% |
|
| 2019/02/25 | 12 | 18.60 | 2.2 | 18.81 | 18.45 | 9.8 | 3,091 | 0.32% |
|
| 2019/02/22 | 2 | 19.10 | 22 | 18.96 | 18.50 | -20 | 3,126 | -0.64% |
|
| 2019/02/21 | 3 | 18.28 | 3 | 18.43 | 18.45 | 0 | 3,238 | 0.00% |
|
| 2019/02/20 | 22 | 18.66 | 2 | 19.15 | 18.45 | 20 | 3,340 | 0.60% |
|
| 2019/02/19 | 3 | 18.20 | 0 | 0.00 | 18.40 | 3 | 3,346 | 0.09% |
|
| 2019/02/15 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 3,342 | 0.06% |
|
| 2019/02/14 | 5 | 18.90 | 1 | 19.15 | 18.90 | 4 | 3,337 | 0.12% |
|
| 2019/02/13 | 2 | 18.90 | 2 | 18.20 | 19.65 | 0 | 3,288 | 0.00% |
|
| 2019/02/12 | 3 | 17.80 | 1 | 17.80 | 17.90 | 2 | 3,162 | 0.06% |
|
| 2019/01/28 | 1 | 17.50 | 11 | 17.30 | 17.00 | -10 | 3,246 | -0.31% |
|
| 2019/01/25 | 1 | 17.45 | 0 | 0.00 | 17.20 | 1 | 3,310 | 0.03% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 17.48 | 17.10 | -2 | 3,337 | -0.06% |
|
| 2019/01/23 | 2 | 17.45 | 20 | 17.60 | 17.30 | -18 | 3,385 | -0.53% |
|
| 2019/01/22 | 10 | 17.60 | 0 | 0.00 | 17.05 | 10 | 3,328 | 0.30% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 3,215 | -0.03% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 16.38 | 16.00 | -2 | 3,342 | -0.06% |
|
| 2019/01/04 | 12 | 15.11 | 2 | 15.25 | 15.40 | 10 | 3,442 | 0.29% |
|
| 2019/01/03 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,428 | 0.03% |
|
| 2018/12/26 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 3,509 | 0.03% |
|
| 2018/12/24 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 3,512 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 3,523 | -0.03% |
|
| 2018/12/20 | 1 | 17.00 | 0 | 0.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/19 | 10 | 17.40 | 1 | 17.25 | 17.35 | 9 | 3,480 | 0.26% |
|
| 2018/12/18 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 3,467 | 0.03% |
|
| 2018/12/17 | 2 | 18.20 | 2 | 17.75 | 17.75 | 0 | 3,445 | 0.00% |
|
| 2018/12/14 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,438 | 0.03% |
|
| 2018/12/12 | 2 | 19.00 | 2 | 19.30 | 19.05 | 0 | 3,395 | 0.00% |
|
| 2018/12/11 | 12 | 18.33 | 2 | 18.30 | 18.30 | 10 | 3,343 | 0.30% |
|
| 2018/12/10 | 2 | 19.20 | 12 | 19.03 | 18.30 | -10 | 3,325 | -0.30% |
|
| 2018/12/07 | 12 | 19.66 | 2 | 19.75 | 19.65 | 10 | 3,283 | 0.30% |
|
| 2018/12/06 | 4 | 19.46 | 5 | 20.36 | 19.15 | -1 | 3,245 | -0.03% |
|
| 2018/12/05 | 25 | 21.45 | 95 | 21.64 | 21.05 | -70 | 3,121 | -2.24% |
|
| 2018/12/04 | 26 | 20.94 | 36 | 21.54 | 21.30 | -10 | 2,840 | -0.35% |
|
| 2018/12/03 | 2 | 19.40 | 2 | 19.80 | 19.80 | 0 | 2,574 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 2,530 | -0.08% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 2,424 | -0.08% |
|
| 2018/11/23 | 11 | 15.69 | 1 | 15.80 | 15.80 | 10 | 2,414 | 0.41% |
|
| 2018/11/21 | 2 | 16.00 | 0 | 0.00 | 16.30 | 2 | 2,444 | 0.08% |
|
| 2018/11/20 | 40 | 16.75 | 0 | 0.00 | 16.05 | 40 | 2,497 | 1.60% |
|
| 2018/11/16 | 13 | 15.84 | 8 | 15.73 | 15.40 | 5 | 2,292 | 0.22% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 14.65 | 15.25 | -2 | 2,317 | -0.09% |
|
| 2018/11/12 | 2 | 15.55 | 3 | 15.38 | 15.30 | -1 | 2,339 | -0.04% |
|
| 2018/11/09 | 1 | 16.20 | 3 | 16.05 | 16.25 | -2 | 2,380 | -0.08% |
|
| 2018/11/08 | 3 | 15.87 | 3 | 16.42 | 15.65 | 0 | 2,402 | 0.00% |
|
| 2018/11/07 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,430 | 0.04% |
|
| 2018/11/05 | 3 | 15.42 | 2 | 15.73 | 15.90 | 1 | 2,464 | 0.04% |
|
| 2018/11/02 | 2 | 16.80 | 6 | 16.13 | 15.80 | -4 | 2,464 | -0.16% |
|
| 2018/11/01 | 13 | 14.98 | 3 | 15.07 | 15.70 | 10 | 2,420 | 0.41% |
|
| 2018/10/31 | 10 | 14.15 | 1 | 13.90 | 14.30 | 9 | 2,396 | 0.38% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 13.60 | 13.35 | -2 | 2,362 | -0.08% |
|
| 2018/10/29 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 2,418 | 0.17% |
|
| 2018/10/26 | 20 | 13.70 | 10 | 13.35 | 13.35 | 10 | 2,478 | 0.40% |
|
| 2018/10/25 | 1 | 13.25 | 40 | 13.27 | 13.25 | -39 | 2,492 | -1.56% |
|
| 2018/10/24 | 37 | 14.99 | 15 | 14.83 | 14.70 | 22 | 2,582 | 0.85% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.25 | 15.60 | -1 | 2,761 | -0.04% |
|
| 2018/10/22 | 3 | 16.08 | 4 | 16.35 | 16.35 | -1 | 2,962 | -0.03% |
|
| 2018/10/19 | 2 | 15.75 | 1 | 15.55 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/18 | 3 | 16.62 | 0 | 0.00 | 16.50 | 3 | 3,008 | 0.10% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 17.50 | 16.50 | -4 | 3,024 | -0.13% |
|
| 2018/10/16 | 12 | 16.36 | 14 | 17.18 | 16.90 | -2 | 3,063 | -0.07% |
|
| 2018/10/15 | 2 | 16.30 | 1 | 16.45 | 16.30 | 1 | 3,097 | 0.03% |
|
| 2018/10/12 | 5 | 16.09 | 15 | 15.91 | 16.00 | -10 | 3,084 | -0.32% |
|
| 2018/10/09 | 4 | 18.04 | 3 | 18.32 | 18.35 | 1 | 3,171 | 0.03% |
|
| 2018/10/08 | 2 | 18.80 | 0 | 0.00 | 18.95 | 2 | 3,213 | 0.06% |
|
| 2018/10/05 | 25 | 19.64 | 10 | 19.55 | 19.50 | 15 | 3,412 | 0.44% |
|
| 2018/10/04 | 6 | 21.68 | 1 | 21.75 | 21.65 | 5 | 3,582 | 0.14% |
|
| 2018/10/03 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 3,737 | 0.03% |
|
| 2018/10/02 | 21 | 23.43 | 12 | 23.26 | 23.15 | 9 | 3,859 | 0.23% |
|
| 2018/09/28 | 2 | 22.18 | 0 | 0.00 | 22.00 | 2 | 4,086 | 0.05% |
|
| 2018/09/27 | 2 | 22.95 | 5 | 22.55 | 22.50 | -3 | 4,351 | -0.07% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 4,726 | -0.11% |
|
| 2018/09/21 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 5,107 | 0.02% |
|
| 2018/09/19 | 2 | 24.05 | 1 | 23.80 | 23.80 | 1 | 5,626 | 0.02% |
|
| 2018/09/17 | 2 | 25.13 | 0 | 0.00 | 25.00 | 2 | 6,649 | 0.03% |
|
| 2018/09/14 | 20 | 24.85 | 8 | 25.13 | 24.90 | 12 | 7,142 | 0.17% |
|
| 2018/09/13 | 3 | 24.42 | 2 | 24.68 | 24.05 | 1 | 7,646 | 0.01% |
|
| 2018/09/12 | 6 | 24.27 | 11 | 24.39 | 24.10 | -5 | 7,664 | -0.07% |
|
| 2018/09/11 | 2 | 26.15 | 2 | 26.25 | 26.10 | 0 | 7,660 | 0.00% |
|
| 2018/09/10 | 4 | 26.60 | 2 | 26.65 | 25.75 | 2 | 7,694 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 27.80 | 26.65 | -1 | 7,705 | -0.01% |
|
| 2018/09/06 | 1 | 28.50 | 11 | 28.30 | 28.10 | -10 | 7,688 | -0.13% |
|
| 2018/09/04 | 3 | 28.37 | 3 | 29.22 | 28.60 | 0 | 7,734 | 0.00% |
|
| 2018/09/03 | 7 | 28.58 | 2 | 28.70 | 28.15 | 5 | 7,765 | 0.06% |
|
| 2018/08/31 | 1 | 29.30 | 0 | 0.00 | 29.80 | 1 | 7,786 | 0.01% |
|
| 2018/08/30 | 3 | 29.53 | 1 | 30.15 | 29.50 | 2 | 7,869 | 0.03% |
|
| 2018/08/29 | 2 | 29.93 | 3 | 29.97 | 30.00 | -1 | 8,082 | -0.01% |
|
| 2018/08/28 | 2 | 29.35 | 2 | 29.98 | 29.25 | 0 | 8,310 | 0.00% |
|
| 2018/08/27 | 5 | 29.58 | 8 | 29.61 | 29.65 | -3 | 8,496 | -0.04% |
|
| 2018/08/24 | 11 | 28.09 | 13 | 28.45 | 28.45 | -2 | 9,190 | -0.02% |
|
| 2018/08/23 | 3 | 28.20 | 3 | 28.80 | 27.80 | 0 | 9,190 | 0.00% |
|
| 2018/08/22 | 3 | 29.60 | 1 | 29.90 | 28.80 | 2 | 9,440 | 0.02% |
|
| 2018/08/20 | 1 | 28.25 | 0 | 0.00 | 28.60 | 1 | 9,712 | 0.01% |
|
| 2018/08/17 | 2 | 28.63 | 1 | 30.10 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 25 | 28.57 | 14 | 29.54 | 29.25 | 11 | 9,808 | 0.11% |
|
| 2018/08/15 | 2 | 28.85 | 2 | 29.13 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 1 | 27.90 | 5 | 29.55 | 29.95 | -4 | 9,805 | -0.04% |
|
| 2018/08/13 | 1 | 29.30 | 3 | 28.73 | 27.50 | -2 | 9,740 | -0.02% |
|
| 2018/08/10 | 11 | 30.50 | 1 | 31.50 | 30.25 | 10 | 9,668 | 0.10% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 30.90 | 31.40 | -1 | 9,650 | -0.01% |
|
| 2018/08/08 | 4 | 32.29 | 0 | 0.00 | 31.30 | 4 | 9,642 | 0.04% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 32.63 | 32.80 | -3 | 9,638 | -0.03% |
|
| 2018/08/03 | 3 | 32.10 | 1 | 32.50 | 31.80 | 2 | 9,777 | 0.02% |
|
| 2018/08/02 | 4 | 33.04 | 1 | 32.20 | 31.90 | 3 | 10,115 | 0.03% |
|
| 2018/08/01 | 19 | 34.46 | 16 | 34.73 | 34.20 | 3 | 10,168 | 0.03% |
|
| 2018/07/31 | 3 | 34.03 | 4 | 34.64 | 34.75 | -1 | 10,144 | -0.01% |
|
| 2018/07/30 | 6 | 34.79 | 5 | 36.46 | 34.50 | 1 | 10,077 | 0.01% |
|
| 2018/07/27 | 5 | 36.46 | 6 | 36.58 | 36.95 | -1 | 9,890 | -0.01% |
|
| 2018/07/26 | 1 | 33.85 | 2 | 34.78 | 33.75 | -1 | 9,708 | -0.01% |
|
| 2018/07/25 | 4 | 34.15 | 3 | 33.77 | 33.55 | 1 | 9,758 | 0.01% |
|
| 2018/07/24 | 1 | 34.00 | 1 | 34.10 | 34.15 | 0 | 9,810 | 0.00% |
|
| 2018/07/23 | 3 | 33.27 | 8 | 34.61 | 34.00 | -5 | 9,910 | -0.05% |
|
| 2018/07/20 | 12 | 33.33 | 2 | 34.23 | 32.50 | 10 | 9,854 | 0.10% |
|
| 2018/07/19 | 1 | 35.50 | 2 | 35.95 | 35.85 | -1 | 9,808 | -0.01% |
|
| 2018/07/18 | 2 | 34.80 | 2 | 36.70 | 35.00 | 0 | 9,808 | 0.00% |
|
| 2018/07/17 | 2 | 37.45 | 4 | 36.64 | 36.20 | -2 | 9,869 | -0.02% |
|
| 2018/07/16 | 5 | 37.48 | 3 | 37.42 | 37.80 | 2 | 9,833 | 0.02% |
|
| 2018/07/13 | 8 | 38.85 | 12 | 38.84 | 38.40 | -4 | 9,873 | -0.04% |
|
| 2018/07/12 | 26 | 36.10 | 26 | 36.33 | 37.50 | 0 | 9,680 | 0.00% |
|
| 2018/07/11 | 7 | 35.22 | 4 | 35.05 | 34.10 | 3 | 9,538 | 0.03% |
|
| 2018/07/10 | 5 | 36.71 | 0 | 0.00 | 36.80 | 5 | 9,517 | 0.05% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 39.45 | 37.70 | -2 | 9,625 | -0.02% |
|
| 2018/07/06 | 20 | 38.50 | 17 | 37.64 | 38.00 | 3 | 9,554 | 0.03% |
|
| 2018/07/05 | 13 | 40.98 | 13 | 41.03 | 39.00 | 0 | 9,385 | 0.00% |
|
| 2018/07/04 | 5 | 38.77 | 5 | 38.41 | 39.40 | 0 | 9,118 | 0.00% |
|
| 2018/07/03 | 13 | 41.15 | 4 | 41.40 | 39.25 | 9 | 8,967 | 0.10% |
|
| 2018/07/02 | 26 | 40.46 | 5 | 40.01 | 40.70 | 21 | 8,750 | 0.24% |
|
| 2018/06/29 | 13 | 40.79 | 3 | 39.90 | 39.70 | 10 | 8,364 | 0.12% |
|
| 2018/06/28 | 13 | 45.82 | 21 | 46.51 | 44.00 | -8 | 8,067 | -0.10% |
|
| 2018/06/27 | 7 | 46.42 | 13 | 45.87 | 45.30 | -6 | 7,838 | -0.08% |
|
| 2018/06/26 | 9 | 44.73 | 9 | 44.94 | 44.90 | 0 | 7,412 | 0.00% |
|
| 2018/06/25 | 17 | 44.51 | 23 | 44.67 | 45.95 | -6 | 6,866 | -0.09% |
|
| 2018/06/22 | 11 | 41.95 | 14 | 42.10 | 41.80 | -3 | 6,391 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 39.53 | 39.20 | -6 | 5,883 | -0.10% |
|
| 2018/06/20 | 1 | 37.55 | 1 | 37.55 | 37.55 | 0 | 5,893 | 0.00% |
|
| 2018/06/19 | 1 | 42.00 | 4 | 41.90 | 41.70 | -3 | 6,063 | -0.05% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 40.00 | 39.10 | -2 | 6,061 | -0.03% |
|
| 2018/06/13 | 1 | 40.00 | 0 | 0.00 | 37.80 | 1 | 6,089 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 37.28 | 37.30 | -2 | 6,047 | -0.03% |
|
| 2018/06/07 | 2 | 38.25 | 3 | 39.30 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 5 | 40.98 | 4 | 40.95 | 40.00 | 1 | 5,947 | 0.02% |
|
| 2018/06/05 | 10 | 38.62 | 25 | 38.55 | 39.00 | -15 | 5,732 | -0.26% |
|
| 2018/06/04 | 4 | 35.50 | 4 | 35.50 | 36.70 | 0 | 5,541 | 0.00% |
|
| 2018/06/01 | 45 | 34.02 | 22.5 | 34.24 | 33.40 | 22.5 | 5,811 | 0.39% |
|
| 2018/05/31 | 1 | 33.30 | 4 | 33.30 | 33.30 | -3 | 5,135 | -0.06% |
|
| 2018/05/30 | 11 | 30.05 | 3 | 30.00 | 30.30 | 8 | 5,155 | 0.16% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 27.55 | 27.55 | -3 | 4,925 | -0.06% |
|
| 2018/05/28 | 2 | 23.85 | 2 | 24.80 | 25.05 | 0 | 4,928 | 0.00% |
|
| 2018/05/25 | 16 | 23.20 | 23 | 22.91 | 22.80 | -7 | 4,635 | -0.15% |
|
| 2018/05/23 | 10 | 21.90 | 0 | 0.00 | 21.95 | 10 | 4,515 | 0.22% |
|
| 2018/05/22 | 2 | 22.30 | 20 | 22.75 | 22.30 | -18 | 4,515 | -0.40% |
|
| 2018/05/18 | 10 | 21.65 | 0 | 0.00 | 21.60 | 10 | 4,457 | 0.22% |
|
| 2018/05/16 | 10 | 21.65 | 2 | 22.00 | 21.80 | 8 | 4,525 | 0.18% |
|
| 2018/05/15 | 10 | 22.14 | 0 | 0.00 | 21.85 | 10 | 4,562 | 0.22% |
|
| 2018/05/14 | 4 | 22.30 | 0 | 0.00 | 22.55 | 4 | 4,658 | 0.09% |
|
| 2018/05/11 | 2 | 23.10 | 0 | 22.30 | 22.10 | 2 | 4,725 | 0.04% |
|
| 2018/05/10 | 2 | 23.50 | 0 | 0.00 | 23.75 | 2 | 4,813 | 0.04% |
|
| 2018/05/09 | 0 | 0.00 | 22 | 21.79 | 23.20 | -22 | 4,691 | -0.47% |
|
| 2018/05/08 | 20 | 21.45 | 0 | 0.00 | 21.55 | 20 | 4,614 | 0.43% |
|
| 2018/05/07 | 7 | 21.96 | 10 | 22.05 | 22.00 | -3 | 4,636 | -0.06% |
|
| 2018/05/03 | 10 | 21.55 | 0 | 0.00 | 21.20 | 10 | 4,715 | 0.21% |
|
| 2018/05/02 | 5 | 22.35 | 0 | 0.00 | 22.00 | 5 | 4,749 | 0.11% |
|
| 2018/04/30 | 5 | 22.15 | 0 | 0.00 | 22.30 | 5 | 4,731 | 0.11% |
|
| 2018/04/27 | 1 | 21.90 | 13 | 22.41 | 22.70 | -12 | 4,786 | -0.25% |
|
| 2018/04/25 | 10 | 21.90 | 0 | 0.00 | 22.00 | 10 | 4,821 | 0.21% |
|
| 2018/04/24 | 2 | 21.50 | 0 | 0.00 | 21.80 | 2 | 4,951 | 0.04% |
|
| 2018/04/23 | 4 | 23.93 | 8 | 23.71 | 23.40 | -4 | 4,962 | -0.08% |
|
| 2018/04/20 | 0 | 22.90 | 3 | 22.85 | 22.85 | -3 | 4,964 | -0.06% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 23.18 | 23.00 | -6 | 5,093 | -0.12% |
|
| 2018/04/18 | 0 | 22.65 | 1 | 22.75 | 22.75 | -1 | 5,255 | -0.02% |
|
| 2018/04/17 | 5 | 22.76 | 3 | 23.23 | 22.10 | 2 | 6,049 | 0.03% |
|
| 2018/04/16 | 2 | 22.31 | 2 | 22.25 | 23.00 | 0 | 6,255 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 22.71 | 22.85 | -14 | 6,257 | -0.22% |
|
| 2018/04/03 | 2 | 20.40 | 10 | 20.35 | 20.40 | -8 | 7,857 | -0.10% |
|
| 2018/03/30 | 15 | 21.96 | 15 | 21.60 | 21.60 | 0 | 8,235 | 0.00% |
|
| 2018/03/29 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 8,243 | 0.04% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 8,355 | -0.06% |
|
| 2018/03/26 | 7 | 22.30 | 1 | 22.50 | 22.05 | 6 | 8,329 | 0.07% |
|
| 2018/03/22 | 10 | 23.96 | 8 | 24.37 | 23.35 | 2 | 8,393 | 0.02% |
|
| 2018/03/21 | 1 | 22.95 | 2 | 22.90 | 22.80 | -1 | 8,203 | -0.01% |
|
| 2018/03/20 | 10 | 23.00 | 14 | 22.75 | 22.70 | -4 | 8,151 | -0.05% |
|
| 2018/03/16 | 2 | 22.50 | 1 | 22.90 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/15 | 1 | 22.50 | 2 | 22.55 | 22.50 | -1 | 8,018 | -0.01% |
|
| 2018/03/14 | 7 | 22.86 | 5 | 22.65 | 22.40 | 2 | 8,002 | 0.02% |
|
| 2018/03/13 | 12 | 22.38 | 0 | 0.00 | 22.50 | 12 | 7,975 | 0.15% |
|
| 2018/03/12 | 5 | 23.03 | 5 | 22.15 | 22.15 | 0 | 7,957 | 0.00% |
|
| 2018/03/08 | 16 | 23.16 | 6 | 23.00 | 23.00 | 10 | 7,898 | 0.13% |
|
| 2018/03/07 | 19 | 24.61 | 12 | 24.43 | 23.25 | 7 | 7,811 | 0.09% |
|
| 2018/03/05 | 7 | 22.56 | 0 | 0.00 | 22.35 | 7 | 7,221 | 0.10% |
|
| 2018/03/02 | 10 | 22.40 | 10 | 22.05 | 22.00 | 0 | 7,215 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 7,129 | -0.01% |
|
| 2018/02/26 | 0 | 21.60 | 4 | 22.00 | 21.70 | -4 | 7,098 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 22.35 | 21.75 | -10 | 7,075 | -0.14% |
|
| 2018/02/21 | 1 | 21.75 | 1 | 22.15 | 22.20 | 0 | 7,029 | 0.00% |
|
| 2018/02/12 | 15 | 21.47 | 1 | 21.10 | 21.20 | 14 | 7,010 | 0.20% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 22.48 | 22.05 | -13 | 6,926 | -0.19% |
|
| 2018/02/07 | 1 | 22.70 | 0 | 0.00 | 22.25 | 1 | 6,868 | 0.01% |
|
| 2018/02/06 | 12 | 22.54 | 15 | 22.90 | 21.70 | -3 | 6,804 | -0.04% |
|
| 2018/02/05 | 5 | 23.76 | 12 | 22.90 | 24.10 | -7 | 6,666 | -0.11% |
|
| 2018/02/02 | 16 | 23.59 | 4 | 23.76 | 24.00 | 12 | 6,525 | 0.18% |
|
| 2018/02/01 | 27 | 23.18 | 18 | 23.00 | 22.60 | 9 | 6,284 | 0.14% |
|
| 2018/01/31 | 6 | 22.15 | 3 | 22.33 | 21.80 | 3 | 5,982 | 0.05% |
|
| 2018/01/30 | 4 | 22.01 | 4 | 21.91 | 21.70 | 0 | 5,907 | 0.00% |
|
| 2018/01/29 | 10 | 21.96 | 8 | 22.09 | 21.85 | 2 | 5,864 | 0.03% |
|
| 2018/01/25 | 0 | 0.00 | 7 | 24.13 | 23.55 | -7 | 5,706 | -0.12% |
|
| 2018/01/24 | 2 | 23.80 | 0 | 0.00 | 24.50 | 2 | 5,726 | 0.03% |
|
| 2018/01/23 | 76 | 24.74 | 77 | 23.85 | 23.70 | -1 | 5,644 | -0.02% |
|
| 2018/01/22 | 10 | 24.00 | 0 | 0.00 | 25.00 | 10 | 5,489 | 0.18% |
|
| 2018/01/19 | 5 | 24.00 | 0 | 0.00 | 24.25 | 5 | 5,344 | 0.09% |
|
| 2018/01/18 | 10 | 25.05 | 15 | 24.53 | 24.40 | -5 | 5,293 | -0.09% |
|
| 2018/01/17 | 12 | 24.06 | 7 | 23.85 | 23.85 | 5 | 5,140 | 0.10% |
|
| 2018/01/16 | 4 | 24.10 | 3 | 24.07 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/12 | 30 | 25.59 | 18 | 25.46 | 25.45 | 12 | 4,786 | 0.25% |
|
| 2018/01/11 | 10 | 25.78 | 13 | 26.16 | 25.30 | -3 | 4,505 | -0.07% |
|
| 2018/01/10 | 13 | 24.18 | 8 | 23.81 | 24.05 | 5 | 3,680 | 0.14% |
|
| 2018/01/09 | 7 | 24.19 | 5 | 23.45 | 23.20 | 2 | 3,420 | 0.06% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 24.08 | 24.10 | -2 | 3,272 | -0.06% |
|
| 2018/01/05 | 6 | 25.13 | 9 | 25.00 | 25.05 | -3 | 3,097 | -0.10% |
|
| 2018/01/04 | 12 | 26.06 | 38 | 26.54 | 26.45 | -26 | 2,809 | -0.93% |
|
| 2018/01/03 | 40 | 24.22 | 8 | 24.44 | 25.00 | 32 | 2,221 | 1.44% |
|
| 2018/01/02 | 15 | 22.03 | 2 | 22.00 | 22.75 | 13 | 1,844 | 0.70% |
|