精成科 (6191)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
74.3
漲跌
▼0.8
漲幅
-1.07%
成交量
7,862張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	74.00	0	0.00	74.30	5	12,918	0.04%
2025/02/26	1	74.42	1	74.60	75.10	0	12,849	0.00%
2025/02/25	0	76.00	0	0.00	75.10	0	12,837	0.00%
2025/02/24	2	75.00	7	75.91	75.70	-5	12,792	-0.04%
2025/02/21	5	73.80	0	0.00	73.80	5	12,746	0.04%
2025/02/20	0	0.00	1	74.40	74.00	-1	12,710	-0.01%
2025/02/19	0	74.80	0	0.00	73.80	0	12,672	0.00%
2025/02/18	3	75.63	1	75.30	75.20	2	12,579	0.02%
2025/02/17	1	76.80	1	77.40	76.90	0	12,434	0.00%
2025/02/14	2	74.40	3	74.57	74.40	-1	12,181	-0.01%
2025/02/13	12	74.03	10	73.71	74.00	2	12,091	0.02%
2025/02/12	18	77.48	25	78.04	77.10	-7	11,551	-0.06%
2025/02/11	5	76.42	3	77.30	75.60	2	11,192	0.02%
2025/02/10	2	74.75	1	75.40	75.50	1	10,808	0.01%
2025/02/07	9	73.53	32	74.40	75.20	-23	10,437	-0.22%
2025/02/06	1	70.00	2	70.35	69.70	-1	9,922	-0.01%
2025/02/05	0	0.00	4	67.63	69.70	-4	9,478	-0.04%
2025/02/04	1	63.10	0	0.00	63.40	1	9,401	0.01%
2025/02/03	1	63.70	0	0.00	63.60	1	9,340	0.01%
2025/01/22	3	66.73	5	66.14	66.90	-2	9,216	-0.02%
2025/01/20	1	61.40	0	0.00	62.30	1	8,759	0.01%
2025/01/17	0	64.60	0	63.30	62.90	0	8,668	0.00%
2025/01/16	1	63.40	1	62.70	62.30	0	8,489	0.00%
2025/01/14	1	62.90	1.8	63.44	63.10	-0.8	8,320	-0.01%
2025/01/13	1	65.00	0	0.00	63.20	1	8,207	0.01%
2025/01/09	4	67.65	4.3	68.63	66.60	-0.3	7,719	0.00%
2025/01/08	1	70.80	1	69.00	69.70	0	7,288	0.00%
2025/01/07	0	70.10	11	68.94	70.10	-11	6,847	-0.16%
2025/01/06	8	70.59	5	70.96	70.50	3	6,352	0.05%
2025/01/03	23	66.53	8.1	65.84	69.50	14.9	5,101	0.29%
2025/01/02	8	60.26	39	61.17	63.20	-31	3,686	-0.84%
2024/12/31	6	57.77	8	59.73	57.50	-2	3,374	-0.06%
2024/12/30	20	60.28	26	61.40	59.80	-6	3,181	-0.19%
2024/12/27	0	0.00	9	58.60	58.60	-9	2,477	-0.36%
2024/12/25	3	52.67	0	0.00	53.30	3	2,450	0.12%
2024/12/24	2	53.10	0	0.00	53.10	2	2,456	0.08%
2024/12/23	3	53.47	0	0.00	53.50	3	2,452	0.12%
2024/12/20	2	53.80	1.1	54.76	54.20	0.9	2,445	0.04%
2024/12/18	0	0.00	2	53.15	53.40	-2	2,503	-0.08%
2024/12/16	2	52.50	0	0.00	51.40	2	2,470	0.08%
2024/12/13	1	52.10	1	52.50	52.40	0	2,462	0.00%
2024/12/12	1	52.90	1	53.60	52.90	0	2,463	0.00%
2024/12/11	1	53.30	0	0.00	52.90	1	2,468	0.04%
2024/12/10	1.3	54.46	0	0.00	54.10	1.3	2,467	0.05%
2024/12/09	3	54.73	0	0.00	54.40	3	2,497	0.12%
2024/12/06	3	55.53	0	0.00	55.10	3	2,499	0.12%
2024/12/05	1	55.90	1.1	55.64	55.60	-0.1	2,493	0.00%
2024/12/04	1	54.50	2	55.40	55.20	-1	2,467	-0.04%
2024/12/03	0	54.81	0	0.00	54.80	0	2,470	0.00%
2024/12/02	1	55.30	0	0.00	54.50	1	2,465	0.04%
2024/11/29	0	54.70	0	0.00	55.00	0	2,457	0.00%
2024/11/28	0	55.11	0	0.00	55.00	0	2,456	0.00%
2024/11/27	0	55.92	0	0.00	55.50	0	2,455	0.00%
2024/11/19	0	0.00	8	56.94	56.60	-8	2,302	-0.35%
2024/11/18	3	55.10	0	55.70	55.70	3	2,241	0.13%
2024/11/15	1	55.10	2.1	55.82	55.00	-1	2,208	-0.05%
2024/11/14	5	54.44	1	54.50	54.10	4	2,173	0.19%
2024/11/13	2	55.70	1	56.10	55.60	1	2,135	0.05%
2024/11/12	1	55.70	0	0.00	55.80	1	2,123	0.05%
2024/11/11	2	57.10	0	0.00	56.80	2	2,099	0.10%
2024/11/08	0	0.00	2	59.85	58.40	-2	2,052	-0.10%
2024/11/07	0	0.00	4	59.48	59.40	-4	2,040	-0.20%
2024/11/05	1	58.80	0	0.00	58.50	1	2,067	0.05%
2024/11/04	3	59.10	0	0.00	58.70	3	2,120	0.14%
2024/11/01	3	58.63	3	58.40	58.90	0	2,181	0.00%
2024/10/30	9	59.03	4	61.25	58.30	5	2,213	0.23%
2024/10/29	2	58.10	0	0.00	58.20	2	2,132	0.09%
2024/10/28	2	59.20	0	0.00	59.20	2	2,119	0.09%
2024/10/24	1	60.10	0	0.00	60.00	1	2,118	0.05%
2024/10/23	0	0.00	5	61.00	60.60	-5	2,133	-0.23%
2024/10/22	3	60.00	0	0.00	59.90	3	2,125	0.14%
2024/10/21	1	60.00	0	0.00	59.80	1	2,152	0.05%
2024/10/18	2	60.80	0	0.00	60.30	2	2,148	0.09%
2024/10/17	0	0.00	3	60.33	60.20	-3	2,178	-0.14%
2024/10/15	0	0.00	0	60.70	59.90	0	2,193	0.00%
2024/10/14	2	58.60	0	0.00	59.70	2	2,209	0.09%
2024/10/11	0	59.45	0	0.00	59.50	0	2,209	0.00%
2024/10/01	3	61.40	0	0.00	61.60	3	2,491	0.12%
2024/09/30	2	60.90	0	0.00	60.40	2	2,529	0.08%
2024/09/27	0	0.00	1	61.90	61.60	-1	2,622	-0.04%
2024/09/24	0	0.00	1	61.70	61.60	-1	2,889	-0.03%
2024/09/23	20	61.90	22	62.27	62.20	-2	2,905	-0.07%
2024/09/20	3	61.40	6	61.77	61.50	-3	2,877	-0.10%
2024/09/19	0	0.00	2.1	59.91	59.50	-2.1	2,806	-0.08%
2024/09/18	2	58.00	0	0.00	58.00	2	2,781	0.07%
2024/09/16	1	59.00	0	59.10	58.90	1	2,759	0.04%
2024/09/12	0	58.50	0	0.00	58.50	0	2,750	0.00%
2024/09/11	2.1	58.80	0	0.00	58.10	2.1	2,763	0.07%
2024/09/10	4.1	60.25	0	61.01	60.00	4	2,741	0.15%
2024/09/09	0	58.35	0.2	61.50	61.40	-0.2	2,734	-0.01%
2024/09/06	0	57.90	0	0.00	59.10	0	2,733	0.00%
2024/09/05	2	59.21	0	0.00	58.20	2	2,721	0.07%
2024/09/04	0.1	60.31	0	0.00	59.80	0.1	2,730	0.00%
2024/09/03	0.1	62.66	0	63.30	62.30	0.1	2,701	0.00%
2024/09/02	0	62.70	0	0.00	63.30	0	2,721	0.00%
2024/08/30	0	0.00	0	63.30	63.10	0	2,741	0.00%
2024/08/29	0	62.00	0	0.00	62.30	0	2,743	0.00%
2024/08/28	2	62.30	0	0.00	62.30	2	2,786	0.07%
2024/08/15	0	0.00	1	63.30	62.50	-1	3,244	-0.03%
2024/08/12	0	0.00	2	62.40	62.70	-2	3,323	-0.06%
2024/08/08	3	60.10	0	60.60	60.70	3	3,420	0.09%
2024/08/07	0	0.00	2	60.60	61.20	-2	3,429	-0.06%
2024/08/06	2	58.60	1	57.50	58.80	1	3,460	0.03%
2024/08/05	2	59.80	0	0.00	60.70	2	3,487	0.06%
2024/08/02	0	66.00	0	0.00	66.20	0	3,462	0.00%
2024/08/01	0	0.00	0.5	64.40	64.80	-0.5	3,447	-0.01%
2024/07/29	0	60.31	0	0.00	60.20	0	3,493	0.00%
2024/07/26	0	60.77	0	0.00	61.00	0	3,542	0.00%
2024/07/22	1.2	62.46	0	0.00	62.20	1.2	3,578	0.03%
2024/07/19	0	64.60	0	64.70	64.50	0	3,550	0.00%
2024/07/18	0.2	65.18	0	0.00	65.60	0.2	3,570	0.00%
2024/07/16	0	0.00	1	67.70	67.90	-1	3,601	-0.03%
2024/07/12	1	67.20	0	0.00	67.00	1	3,681	0.03%
2024/07/10	11.2	68.06	0	0.00	67.60	11.2	3,752	0.30%
2024/07/09	1	68.80	0	0.00	67.90	1	3,771	0.03%
2024/07/08	17	72.51	1	72.80	72.10	16	3,718	0.43%
2024/07/05	2	75.05	0	0.00	74.80	2	3,670	0.05%
2024/07/04	0	0.00	1	76.50	76.80	-1	3,664	-0.03%
2024/07/03	1	77.30	4	77.00	75.90	-3	3,645	-0.08%
2024/07/02	0	75.60	16	75.36	75.60	-16	3,572	-0.45%
2024/07/01	2	72.60	0	0.00	73.30	2	3,469	0.06%
2024/06/28	0	73.70	2	74.45	74.30	-2	3,482	-0.06%
2024/06/27	0	0.00	7	72.09	72.50	-7	3,404	-0.21%
2024/06/26	1	70.30	1	70.50	71.00	0	3,547	0.00%
2024/06/24	0	0.00	2	70.35	69.90	-2	3,921	-0.05%
2024/06/18	2	69.20	0	0.00	69.00	2	4,600	0.04%
2024/06/17	1	69.90	0	0.00	69.90	1	5,170	0.02%
2024/06/14	7	70.60	0	0.00	70.40	7	5,356	0.13%
2024/06/12	1	70.50	0	0.00	70.70	1	5,382	0.02%
2024/06/11	1	70.50	0	0.00	70.50	1	5,416	0.02%
2024/06/06	10	72.00	0	0.00	72.00	10	5,446	0.18%
2024/06/03	1	72.40	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	3	74.67	74.30	-3	5,597	-0.05%
2024/05/27	1	72.00	0	0.00	71.90	1	5,603	0.02%
2024/05/24	14	73.86	0	0.00	73.00	14	5,607	0.25%
2024/05/23	0	0.00	11	76.00	76.00	-11	5,582	-0.20%
2024/05/22	0	0.00	5	74.04	75.00	-5	5,517	-0.09%
2024/05/21	0	0.00	1	72.60	73.10	-1	5,474	-0.02%
2024/05/20	2	70.65	0.6	70.90	71.30	1.4	5,454	0.03%
2024/05/17	1	71.60	0	0.00	71.20	1	5,445	0.02%
2024/05/15	1	73.00	0	0.00	72.90	1	5,482	0.02%
2024/05/14	0	0.00	4	73.53	73.80	-4	5,551	-0.07%
2024/05/10	3	71.60	0	0.00	71.20	3	5,490	0.05%
2024/05/09	1	73.00	0	0.00	72.60	1	5,430	0.02%
2024/05/07	1	74.00	0	0.00	74.20	1	5,312	0.02%
2024/05/06	0	0.00	1	74.20	74.20	-1	5,283	-0.02%
2024/05/03	1	73.00	1	74.40	73.20	0	5,287	0.00%
2024/04/30	0	0.00	2	73.50	73.10	-2	5,283	-0.04%
2024/04/29	0	0.00	5	72.14	73.10	-5	5,240	-0.10%
2024/04/26	1	69.50	0	0.00	69.90	1	5,180	0.02%
2024/04/24	0	0.00	2	69.20	69.50	-2	5,205	-0.04%
2024/04/22	3	67.83	1	70.40	67.20	2	5,212	0.04%
2024/04/19	1	69.60	0	0.00	70.40	1	5,171	0.02%
2024/04/18	0	0.00	1	71.20	71.00	-1	5,113	-0.02%
2024/04/17	1	69.60	0	0.00	70.00	1	5,085	0.02%
2024/04/16	1	68.40	0	0.00	69.00	1	5,072	0.02%
2024/04/11	1	70.30	0	0.00	70.80	1	4,920	0.02%
2024/04/10	1	70.50	0	0.00	70.50	1	4,923	0.02%
2024/04/08	3	71.80	0	0.00	71.90	3	4,898	0.06%
2024/04/02	2	72.20	0	72.02	72.60	2	4,894	0.04%
2024/04/01	0	72.20	1	72.60	72.70	-1	4,893	-0.02%
2024/03/29	2	72.50	1	73.50	72.70	1	4,908	0.02%
2024/03/28	1	75.37	2	74.95	73.70	-1	4,829	-0.02%
2024/03/27	1	69.90	2	73.25	73.20	-1	4,646	-0.02%
2024/03/26	0	0.00	0	69.80	69.40	0	4,591	0.00%
2024/03/25	1	71.20	0	0.00	71.20	1	4,596	0.02%
2024/03/22	1	71.40	3	71.70	71.40	-2	4,705	-0.04%
2024/03/21	4	74.15	3	74.83	73.60	1	4,720	0.02%
2024/03/20	17	73.96	6.1	73.15	76.10	10.9	4,459	0.24%
2024/03/19	1	69.50	12.4	69.60	69.20	-11.4	3,975	-0.29%
2024/03/18	1	66.70	0	0.00	66.40	1	3,794	0.03%
2024/03/15	0	0.00	1.5	65.23	64.90	-1.5	3,791	-0.04%
2024/03/12	0	64.70	0	0.00	64.60	0	3,825	0.00%
2024/03/11	10.3	63.61	0	0.00	63.50	10.3	3,882	0.27%
2024/03/08	2	64.65	1	64.20	64.10	1	3,929	0.03%
2024/03/07	1	67.80	0	69.50	67.60	1	3,999	0.02%
2024/03/06	0	68.33	1.5	68.77	68.60	-1.5	4,252	-0.04%
2024/03/05	1	68.50	0	0.00	68.70	1	4,495	0.02%
2024/03/04	0	66.40	0	0.00	66.30	0	4,448	0.00%