詮欣 (6205)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
72.5
漲跌
▲0.9
漲幅
+1.26%
成交量
601張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	71.60	3	72.53	72.50	-2	1,224	-0.16%
2024/04/29	4	70.40	0	0.00	70.40	4	1,337	0.30%
2024/04/26	6	70.40	0	0.00	70.20	6	1,387	0.43%
2024/04/24	0	0.00	1	71.00	71.20	-1	1,432	-0.07%
2024/04/19	3	71.23	0	0.00	70.00	3	1,537	0.20%
2024/04/18	2	73.75	0	0.00	73.00	2	1,539	0.13%
2024/04/17	0	0.00	1	75.20	74.10	-1	1,535	-0.07%
2024/04/16	3	74.53	1	74.70	74.00	2	1,531	0.13%
2024/04/12	0	0.00	1	78.60	78.60	-1	1,517	-0.07%
2024/04/11	1	77.60	0	0.00	77.70	1	1,521	0.07%
2024/04/01	1	77.80	0	0.00	78.00	1	1,554	0.06%
2024/03/26	2	79.50	0	0.00	78.60	2	1,599	0.13%
2024/03/25	1	81.20	1	82.10	81.50	0	1,595	0.00%
2024/03/22	1	82.90	0	0.00	82.80	1	1,615	0.06%
2024/03/21	0	0.00	1	83.80	84.20	-1	1,654	-0.06%
2024/03/20	1	83.00	0	0.00	82.80	1	1,662	0.06%
2024/03/19	0	0.00	1	83.70	83.80	-1	1,682	-0.06%
2024/03/18	0	0.00	2	82.55	82.90	-2	1,716	-0.12%
2024/03/13	2	82.10	0	0.00	81.80	2	2,040	0.10%
2024/03/12	1	83.30	1	84.40	83.10	0	2,057	0.00%
2024/03/11	3	83.23	2	84.20	83.20	1	2,045	0.05%
2024/03/08	4	86.05	2	87.10	85.10	2	2,022	0.10%
2024/03/07	1	86.20	4.1	87.91	88.60	-3.1	1,951	-0.16%
2024/03/05	1	81.80	0	0.00	82.00	1	1,852	0.05%
2024/03/01	1	81.50	1	81.90	81.50	0	1,848	0.00%
2024/02/27	1	82.80	0	0.00	81.90	1	1,832	0.05%
2024/02/23	1.1	82.80	0	0.00	82.60	1.1	1,785	0.06%
2024/02/21	0	0.00	1	81.80	84.40	-1	1,709	-0.06%
2024/02/20	1	79.40	0	0.00	78.70	1	1,626	0.06%
2024/01/29	1	84.40	0	0.00	85.10	1	1,434	0.07%
2024/01/23	1	81.80	1	82.30	84.00	0	1,310	0.00%
2024/01/11	0	0.00	2	72.40	72.30	-2	991	-0.20%
2023/12/29	0	0.00	1	72.80	72.80	-1	1,068	-0.09%
2023/12/22	1	74.90	1	74.50	74.50	0	1,058	0.00%
2023/12/21	1	78.70	0	0.00	78.10	1	1,026	0.10%
2023/12/18	1	78.40	1	78.00	80.40	0	979	0.00%
2023/12/15	0	0.00	1	74.70	74.80	-1	940	-0.11%
2023/12/14	0	0.00	1	77.00	76.00	-1	941	-0.11%
2023/12/12	0	80.10	0	0.00	79.30	0	879	0.00%
2023/12/11	1	79.30	0	0.00	79.30	1	793	0.13%
2023/12/08	0	0.00	2	75.50	74.60	-2	688	-0.29%
2023/11/28	0	0.00	1	68.50	68.40	-1	559	-0.18%
2023/11/27	0	0.00	3	68.30	68.20	-3	570	-0.53%
2023/11/24	0	0.00	1	68.50	67.90	-1	576	-0.17%
2023/11/23	1	67.60	1	68.60	67.70	0	589	0.00%
2023/11/15	0	0.00	1	68.40	67.50	-1	666	-0.15%
2023/10/30	0	0.00	1	66.40	66.40	-1	708	-0.14%
2023/10/27	1	65.40	0	0.00	65.40	1	711	0.14%
2023/10/25	1	67.00	1	67.90	66.80	0	715	0.00%
2023/10/24	0	0.00	1	67.20	67.20	-1	717	-0.14%
2023/10/20	0	0.00	1	66.50	66.80	-1	726	-0.14%
2023/10/19	1	65.90	0	0.00	65.80	1	737	0.14%
2023/10/17	3	67.27	0	0.00	66.40	3	748	0.40%
2023/10/16	1	69.30	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	1	70.70	70.80	-1	729	-0.14%
2023/10/12	0	0.00	16	67.56	68.70	-16	712	-2.24%
2023/10/11	1	67.30	0	0.00	67.50	1	717	0.14%
2023/10/06	1	69.50	0	0.00	69.00	1	711	0.14%
2023/09/27	0	0.00	3	70.40	70.40	-3	693	-0.43%
2023/09/22	0	0.00	2	68.75	69.40	-2	689	-0.29%
2023/09/21	4	67.48	4	68.30	68.50	0	687	0.00%
2023/09/20	1	69.30	1	70.00	69.20	0	677	0.00%
2023/09/19	0	0.00	2	70.30	70.10	-2	676	-0.30%
2023/09/18	0	0.00	1	68.00	67.70	-1	669	-0.15%
2023/09/14	0	0.00	1	66.90	66.50	-1	672	-0.15%
2023/09/12	1	66.00	2	66.45	65.90	-1	697	-0.14%
2023/09/08	0	0.00	1	64.80	64.80	-1	759	-0.13%
2023/09/06	1	63.20	1	64.30	65.20	0	841	0.00%
2023/09/04	1	64.60	1	65.20	64.30	0	894	0.00%
2023/09/01	0	0.00	1	64.70	64.20	-1	892	-0.11%
2023/08/31	0	0.00	2	62.90	63.30	-2	897	-0.22%
2023/08/30	2	61.35	1	61.70	61.70	1	919	0.11%
2023/08/29	0	0.00	1	62.50	61.90	-1	960	-0.10%
2023/08/28	0	0.00	1	60.90	61.10	-1	946	-0.11%
2023/08/25	2	60.65	0	0.00	60.70	2	944	0.21%
2023/08/23	1	59.50	4	60.45	63.10	-3	901	-0.33%
2023/08/17	0	0.00	2	57.60	57.80	-2	919	-0.22%
2023/08/16	1	56.70	0	0.00	56.80	1	923	0.11%
2023/08/15	0	0.00	1	58.20	57.90	-1	925	-0.11%
2023/08/14	3	56.80	1	56.10	56.10	2	926	0.22%
2023/08/11	1	58.50	1	59.50	59.00	0	917	0.00%
2023/08/10	1	58.70	0	0.00	58.10	1	914	0.11%
2023/08/07	0	0.00	1	61.90	62.10	-1	902	-0.11%
2023/07/31	2	62.10	0	0.00	61.30	2	980	0.20%
2023/07/27	0	0.00	1	62.80	62.30	-1	991	-0.10%
2023/07/26	15	61.37	0	0.00	61.10	15	994	1.51%
2023/07/25	0	0.00	1	62.50	62.10	-1	995	-0.10%
2023/07/21	3	62.37	0	0.00	61.60	3	991	0.30%
2023/07/19	1	64.00	0	0.00	63.80	1	1,002	0.10%
2023/07/18	1	64.60	0	0.00	63.80	1	1,017	0.10%
2023/07/17	0	0.00	2	65.70	65.50	-2	1,028	-0.19%
2023/07/12	3	67.70	0	0.00	67.30	3	1,053	0.28%
2023/07/10	2	69.00	1	70.00	69.00	1	1,099	0.09%
2023/07/07	2	69.75	0	0.00	69.60	2	1,134	0.18%
2023/07/06	1	70.20	1	71.20	70.80	0	1,150	0.00%
2023/07/04	1	71.70	1	72.50	71.60	0	1,181	0.00%
2023/06/26	3	71.57	0	0.00	70.90	3	1,271	0.24%
2023/06/21	0	0.00	1	73.80	73.80	-1	1,263	-0.08%
2023/06/19	1	73.00	13	72.80	72.70	-12	1,285	-0.93%
2023/06/16	1	74.20	0	0.00	73.80	1	1,297	0.08%
2023/06/15	0	0.00	3	77.03	75.90	-3	1,299	-0.23%
2023/06/14	2	75.55	2	76.90	75.60	0	1,312	0.00%
2023/06/13	5	76.40	10	76.90	76.40	-5	1,290	-0.39%
2023/06/12	2	74.35	1	74.70	74.70	1	1,252	0.08%
2023/06/09	0	0.00	4	74.60	75.50	-4	1,229	-0.33%
2023/06/08	2	73.25	4	72.73	72.40	-2	1,219	-0.16%
2023/06/07	1	71.20	1	71.00	71.00	0	1,268	0.00%
2023/06/06	3	71.40	0	0.00	70.30	3	1,351	0.22%
2023/06/02	1	72.20	5	72.22	74.30	-4	1,402	-0.29%
2023/05/29	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/05/25	2	67.85	1	69.00	68.90	1	1,717	0.06%
2023/05/24	1	69.20	0	0.00	68.70	1	1,860	0.05%
2023/05/19	10	70.15	0	0.00	70.00	10	2,279	0.44%
2023/05/18	7	70.59	0	0.00	70.50	7	2,299	0.30%
2023/05/17	0	0.00	1	70.50	71.00	-1	2,330	-0.04%
2023/05/09	1	70.40	0	0.00	69.80	1	2,593	0.04%
2023/05/08	1	71.20	0	0.00	71.50	1	2,632	0.04%
2023/05/03	2	73.70	0	0.00	73.70	2	2,834	0.07%
2023/05/02	0	0.00	1	74.90	74.70	-1	2,882	-0.03%
2023/04/28	0	0.00	1	74.20	74.20	-1	2,906	-0.03%
2023/04/27	1	72.00	2	73.10	73.00	-1	2,930	-0.03%
2023/04/26	0	0.00	1	72.80	72.80	-1	2,939	-0.03%
2023/04/25	4	73.45	0	0.00	71.90	4	2,941	0.14%
2023/04/24	1	73.60	2	75.10	75.10	-1	2,927	-0.03%
2023/04/21	1	74.20	1	75.20	74.00	0	2,922	0.00%
2023/04/20	2	75.95	0	0.00	75.60	2	2,914	0.07%
2023/04/19	2	77.85	0	0.00	77.20	2	2,908	0.07%
2023/04/17	1	80.10	0	0.00	79.50	1	2,885	0.03%
2023/04/14	0	0.00	1	80.60	80.10	-1	2,874	-0.03%
2023/04/13	3	77.70	1	79.90	78.90	2	2,858	0.07%
2023/04/12	0	0.00	1	78.50	78.40	-1	2,830	-0.04%
2023/04/11	1	77.30	0	0.00	76.70	1	2,804	0.04%
2023/04/07	2	78.80	1	80.50	79.00	1	2,777	0.04%
2023/04/06	1	79.50	1	79.10	78.80	0	2,753	0.00%
2023/03/30	2	80.80	0	0.00	80.80	2	2,733	0.07%
2023/03/29	1	81.00	0	0.00	81.10	1	2,711	0.04%
2023/03/28	2	82.40	0	0.00	81.40	2	2,717	0.07%
2023/03/23	0	0.00	11	84.10	84.10	-11	2,700	-0.41%
2023/03/17	0	0.00	3	85.40	85.30	-3	2,647	-0.11%
2023/03/16	2	81.60	1	81.60	81.60	1	2,601	0.04%
2023/03/15	0	0.00	1	83.80	83.30	-1	2,623	-0.04%
2023/03/14	1	82.50	0	0.00	82.20	1	2,665	0.04%
2023/03/13	4	84.18	2	85.55	83.80	2	2,757	0.07%
2023/03/10	5	87.38	0	0.00	85.30	5	2,767	0.18%
2023/03/08	0	0.00	2	90.40	92.80	-2	2,654	-0.08%
2023/03/07	1	90.20	0	0.00	89.10	1	2,592	0.04%
2023/03/01	0	89.90	0	0.00	89.60	0	2,430	0.00%
2023/02/23	2	94.75	1	93.80	95.50	1	2,326	0.04%
2023/02/22	12	95.43	1	95.50	96.00	11	2,272	0.48%
2023/02/21	3	97.10	4	96.83	98.60	-1	2,142	-0.05%
2023/02/20	1	90.90	15	91.24	93.60	-14	1,987	-0.70%
2023/02/15	1	83.90	1	83.20	83.10	0	1,877	0.00%
2023/02/08	1	85.80	0	0.00	85.80	1	2,109	0.05%
2023/02/07	1	86.80	0	0.00	85.30	1	2,122	0.05%
2023/02/03	0	0.00	2	85.90	86.20	-2	2,074	-0.10%
2023/02/02	3	84.67	3	84.70	85.40	0	2,073	0.00%
2023/02/01	0	0.00	4	81.22	81.80	-4	2,042	-0.20%
2023/01/31	2	78.40	6	77.47	79.00	-4	2,074	-0.19%
2023/01/30	2	75.30	4	75.28	75.20	-2	2,086	-0.10%
2023/01/17	0	0.00	2	72.10	72.70	-2	2,174	-0.09%
2023/01/16	0	0.00	3	69.87	70.00	-3	2,308	-0.13%
2023/01/12	1	67.50	0	0.00	67.50	1	2,595	0.04%
2023/01/10	1	69.00	0	0.00	69.10	1	2,980	0.03%
2023/01/09	0	0.00	1	69.00	69.10	-1	3,065	-0.03%
2023/01/03	0	0.00	1	68.70	68.70	-1	3,194	-0.03%
2022/12/30	6	67.08	1	68.70	67.00	5	3,235	0.15%
2022/12/29	2	68.15	1	67.50	67.40	1	3,309	0.03%
2022/12/28	3	70.10	0	0.00	69.50	3	3,334	0.09%
2022/12/22	1	71.50	1	72.70	71.40	0	3,461	0.00%
2022/12/21	0	0.00	3	71.20	70.60	-3	3,476	-0.09%
2022/12/20	7	69.59	5	71.18	68.70	2	3,494	0.06%
2022/12/19	3	72.03	0	0.00	71.50	3	3,499	0.09%
2022/12/16	2	72.50	1	73.50	73.90	1	3,523	0.03%
2022/12/13	3	75.10	1	76.00	74.00	2	3,609	0.06%
2022/12/12	1	74.90	0	0.00	75.10	1	3,620	0.03%
2022/12/09	1	76.30	1	77.60	75.60	0	3,673	0.00%
2022/12/07	3	77.10	1	78.20	75.70	2	3,796	0.05%
2022/12/06	3	79.50	0	0.00	78.70	3	3,778	0.08%
2022/12/05	2	83.50	5	83.68	82.90	-3	3,755	-0.08%
2022/12/02	0	0.00	1	80.90	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	12	78.50	78.90	-12	3,621	-0.33%
2022/11/30	0	0.00	40	75.78	76.80	-40	3,622	-1.10%
2022/11/29	1	76.10	1	76.90	76.20	0	3,633	0.00%
2022/11/28	1	75.70	1	76.80	76.70	0	3,655	0.00%
2022/11/24	32	77.60	1	77.60	77.50	31	3,689	0.84%
2022/11/22	1	77.40	1	78.20	77.10	0	3,771	0.00%
2022/11/21	1	77.30	1	78.30	77.80	0	3,914	0.00%
2022/11/18	9	77.89	1	77.90	77.30	8	3,946	0.20%
2022/11/16	3	77.47	1	77.90	77.10	2	4,011	0.05%
2022/11/15	1	78.42	2	78.95	78.90	-1	3,974	-0.02%
2022/11/14	2	78.00	10	78.20	77.80	-8	3,928	-0.20%
2022/11/11	3	80.97	1	83.00	80.00	2	3,900	0.05%
2022/11/10	11	81.25	0	0.00	80.80	11	3,861	0.28%
2022/11/09	0	0.00	20	82.70	82.00	-20	3,860	-0.52%
2022/11/08	21	82.48	3	84.80	82.60	18	3,812	0.47%
2022/11/07	1	80.60	0	0.00	79.00	1	3,663	0.03%
2022/11/04	1	79.80	0	0.00	80.50	1	3,638	0.03%
2022/11/03	1	84.00	0	0.00	83.00	1	3,564	0.03%
2022/11/01	0	0.00	1	83.70	83.10	-1	3,493	-0.03%
2022/10/31	3	84.13	1	83.00	82.50	2	3,479	0.06%
2022/10/28	5	86.06	5	84.96	82.50	0	3,442	0.00%
2022/10/27	0	0.00	3	82.53	84.70	-3	3,343	-0.09%
2022/10/26	1	80.40	0	0.00	80.20	1	3,262	0.03%
2022/10/25	5	81.64	4	80.65	79.60	1	3,205	0.03%
2022/10/24	3	84.60	3	86.37	83.80	0	3,118	0.00%
2022/10/21	4	86.18	6	87.42	86.60	-2	2,969	-0.07%
2022/10/20	3	85.70	2	82.95	84.40	1	2,797	0.04%
2022/10/19	3	86.27	6	86.82	87.00	-3	2,675	-0.11%
2022/10/18	6	83.92	8	84.31	84.90	-2	2,484	-0.08%
2022/10/17	2	78.60	2	79.70	80.20	0	2,301	0.00%
2022/09/28	1	76.80	0	0.00	76.40	1	1,893	0.05%
2022/09/20	5	81.66	0	0.00	82.60	5	1,807	0.28%
2022/09/15	0	0.00	2	80.70	80.00	-2	1,716	-0.12%
2022/09/14	1	76.40	20	75.75	76.60	-19	1,633	-1.16%
2022/09/06	2	71.90	0	0.00	72.20	2	1,631	0.12%
2022/08/31	8	74.55	0	0.00	74.50	8	1,571	0.51%
2022/08/30	19	76.52	0	0.00	75.80	19	1,553	1.22%
2022/08/29	1	76.90	0	0.00	76.40	1	1,535	0.07%
2022/08/26	0	0.00	10	89.20	83.10	-10	1,473	-0.68%
2022/08/24	1	84.90	0	0.00	86.20	1	1,306	0.08%
2022/08/18	1	80.30	0	0.00	80.90	1	1,293	0.08%
2022/08/16	0	0.00	1	78.50	79.00	-1	1,354	-0.07%
2022/08/11	0	0.00	1	77.40	77.90	-1	1,347	-0.07%
2022/06/22	5	71.30	0	0.00	71.10	5	2,508	0.20%
2022/06/16	1	74.30	0	0.00	75.00	1	2,621	0.04%
2022/06/13	1	74.50	0	0.00	74.20	1	2,772	0.04%
2022/05/30	0	0.00	3	77.30	80.00	-3	3,608	-0.08%
2022/05/26	1	71.70	0	0.00	72.10	1	3,627	0.03%
2022/05/25	0	0.00	1	73.80	74.20	-1	3,716	-0.03%
2022/05/24	11	72.58	0	0.00	73.00	11	3,754	0.29%
2022/05/19	1	75.60	0	0.00	77.40	1	3,885	0.03%
2022/05/18	0	0.00	1	79.60	79.00	-1	4,008	-0.02%
2022/05/17	1	79.70	0	0.00	79.90	1	4,534	0.02%
2022/05/06	2	83.80	0	0.00	83.00	2	5,999	0.03%
2022/05/05	10	90.95	8	91.69	89.40	2	5,932	0.03%
2022/04/27	0	0.00	2	76.90	80.10	-2	6,251	-0.03%
2022/04/26	5	78.60	0	0.00	77.90	5	6,277	0.08%
2022/04/19	0	0.00	1	80.50	81.00	-1	6,199	-0.02%
2022/04/14	1	85.80	1	85.30	83.70	0	6,247	0.00%
2022/04/12	1	77.70	0	0.00	76.80	1	6,264	0.02%
2022/04/11	0	82.10	0	0.00	81.10	0	6,395	0.00%
2022/03/28	0	0.00	1	83.60	83.70	-1	7,062	-0.01%
2022/03/23	0	0.00	1	86.10	85.00	-1	7,116	-0.01%
2022/03/22	1	83.60	0	0.00	85.50	1	7,207	0.01%
2022/03/21	1	84.30	0	0.00	84.10	1	7,230	0.01%
2022/03/17	2	89.10	2	88.65	88.90	0	7,134	0.00%
2022/03/15	0	0.00	1	82.40	82.40	-1	7,048	-0.01%
2022/03/14	2	89.50	22	86.97	86.30	-20	7,056	-0.28%
2022/03/10	1	88.30	0	0.00	88.60	1	7,234	0.01%
2022/03/09	2	81.60	2	80.90	82.70	0	7,243	0.00%
2022/03/04	24	94.37	4	92.20	92.70	20	7,241	0.28%
2022/02/22	1	87.80	1	87.00	87.00	0	6,675	0.00%
2022/02/17	16	90.40	17	89.71	87.80	-1	6,476	-0.02%
2022/02/16	3	87.00	3	86.20	90.20	0	5,990	0.00%
2022/02/15	4	83.68	3	84.10	82.00	1	5,818	0.02%
2022/02/14	1	85.50	1	82.80	81.90	0	5,772	0.00%
2022/02/11	2	87.20	2	87.40	87.70	0	5,650	0.00%
2022/02/10	21	89.74	20	90.38	88.30	1	5,415	0.02%
2022/02/09	2	85.35	4	85.78	88.80	-2	4,829	-0.04%
2022/02/08	3	79.20	4	78.85	80.80	-1	4,603	-0.02%
2022/01/26	0	0.00	10	69.34	69.50	-10	4,469	-0.22%
2022/01/25	2	72.00	1	72.10	70.60	1	4,451	0.02%
2022/01/24	10	75.00	0	0.00	73.50	10	4,418	0.23%
2022/01/21	6	78.55	4	79.98	76.20	2	4,313	0.05%
2022/01/20	0	0.00	52	73.97	79.80	-52	3,870	-1.34%
2022/01/19	69	72.40	17	73.80	72.60	52	3,726	1.40%
2022/01/18	5	72.80	5	74.04	72.10	0	3,697	0.00%
2022/01/17	0	0.00	15	70.70	73.30	-15	3,704	-0.40%
2022/01/12	0	0.00	10	69.10	67.90	-10	3,627	-0.28%
2022/01/07	25	66.24	0	0.00	65.90	25	3,508	0.71%
2022/01/04	0	0.00	1	72.34	75.00	-1	3,281	-0.03%
2022/01/03	1	69.90	0	0.00	69.90	1	3,118	0.03%
2021/12/27	8	79.40	8	79.15	78.60	0	2,798	0.00%
2021/12/23	4	73.50	4	73.90	74.60	0	2,565	0.00%
2021/12/22	1	72.70	0	73.40	74.80	1	2,375	0.04%
2021/12/16	0	65.90	0	0.00	66.80	0	2,067	0.00%
2021/12/09	0	0.00	0.1	62.70	63.30	-0.1	1,780	0.00%
2021/12/07	4	65.28	4	61.70	62.00	0	1,678	0.00%
2021/12/06	0	0.00	0	60.10	61.90	0	1,472	0.00%
2021/12/03	0	58.50	0	0.00	58.40	0	1,403	0.00%
2021/11/30	0	0.00	15	55.50	55.50	-15	1,086	-1.38%
2021/11/29	0	0.00	30	49.25	50.50	-30	967	-3.10%
2021/11/26	0	0.00	0	50.10	50.60	0	917	0.00%
2021/11/23	0	48.70	0	0.00	48.45	0	825	0.00%
2021/11/22	0	0.00	10	52.00	51.30	-10	793	-1.26%
2021/11/18	0	0.00	0	50.50	49.20	0	727	0.00%
2021/11/15	0	0.00	20	48.75	47.70	-20	616	-3.24%
2021/11/11	0	45.00	0	0.00	44.80	0	544	0.00%
2021/11/05	1	43.80	1	43.45	43.55	0	458	0.00%
2021/11/04	3	40.80	43	43.89	44.20	-40	440	-9.09%
2021/11/01	1	40.55	1	40.95	42.25	0	324	0.00%
2021/10/27	0	39.90	0	0.00	40.25	0	255	0.00%
2021/10/26	0	0.00	1	39.60	39.80	-1	226	-0.44%
2021/10/22	0	0.00	2	37.05	37.10	-2	138	-1.44%
2021/10/15	2	29.85	0	0.00	29.95	2	99	2.01%
2021/10/13	10	29.80	0	0.00	30.20	10	102	9.77%
2021/10/12	10	29.80	0	0.00	30.15	10	104	9.60%
2021/10/06	20	29.93	0	0.00	30.10	20	121	16.45%
2021/09/28	5	31.00	0	0.00	31.20	5	137	3.64%
2021/09/09	5	29.85	0	0.00	30.00	5	237	2.11%
2021/09/08	11	30.06	0	0.00	30.20	11	238	4.61%
2021/08/31	10	30.10	0	0.00	30.20	10	244	4.09%
2021/08/17	5	31.75	0	0.00	31.90	5	246	2.03%
2021/07/20	1	32.50	0	0.00	32.45	1	323	0.31%
2021/07/16	0	0.00	1	33.65	33.50	-1	335	-0.30%
2021/07/14	0	0.00	1	33.70	33.60	-1	332	-0.30%
2021/07/13	1	32.80	0	0.00	32.75	1	325	0.31%
2021/06/30	1	32.30	0	0.00	32.40	1	343	0.29%
2021/06/29	0	0.00	1	33.00	32.80	-1	343	-0.29%
2021/06/28	1	34.35	1	33.40	34.30	0	334	0.00%
2021/06/25	1	31.20	0	0.00	32.05	1	296	0.34%
2021/06/24	7	29.10	0	0.00	29.15	7	276	2.54%
2021/05/14	20	31.50	0	0.00	31.25	20	358	5.58%
2021/05/05	0	0.00	1	38.45	37.75	-1	340	-0.29%
2021/04/08	0	0.00	0	44.00	43.90	0	994	0.00%
2021/03/12	0	41.70	0	0.00	41.30	0	1,477	0.00%
2021/03/04	1	43.40	0	0.00	42.95	1	1,947	0.05%
2021/01/20	10	41.10	0	0.00	40.85	10	2,767	0.36%
2021/01/13	1	43.45	0	0.00	43.05	1	2,694	0.04%
2021/01/04	0	0.00	50	52.40	52.60	-50	2,297	-2.18%
2020/12/08	0	0.00	10	48.25	48.55	-10	1,628	-0.61%
2020/12/07	10	46.60	5	46.60	46.70	5	1,591	0.31%
2020/12/04	5	50.69	4	49.50	48.95	1	1,538	0.06%
2020/12/03	7	49.34	7	48.56	48.25	0	1,450	0.00%
2020/12/02	5	49.50	5	48.75	49.80	0	1,398	0.00%
2020/12/01	15	47.70	5	48.62	48.20	10	1,261	0.79%
2020/11/27	10	49.76	22	49.70	49.65	-12	1,178	-1.02%
2020/11/26	26.1	50.70	11	49.45	50.70	15.1	1,133	1.33%
2020/11/25	2	49.30	87	49.20	49.40	-85	1,012	-8.39%
2020/11/24	1	46.15	46	46.11	44.95	-45	880	-5.11%
2020/11/23	0	0.00	34	41.82	42.25	-34	694	-4.90%
2020/11/20	0	0.00	1	39.00	38.45	-1	606	-0.16%
2020/11/19	0	0.00	4	38.13	37.70	-4	596	-0.67%
2020/11/12	0	0.00	4	36.98	36.70	-4	586	-0.68%
2020/11/05	0	0.00	6	37.40	37.30	-6	591	-1.02%
2020/11/04	0	0.00	14	37.01	36.60	-14	586	-2.39%
2020/10/30	0	0.00	2	35.30	35.00	-2	561	-0.36%
2020/10/22	3	34.00	3	34.20	34.15	0	546	0.00%
2020/09/23	1	32.45	0	0.00	32.50	1	766	0.13%
2020/09/14	0	0.00	2	33.20	33.25	-2	846	-0.24%
2020/09/11	3	32.67	0	0.00	32.60	3	864	0.35%
2020/09/07	2	35.55	0	0.00	34.70	2	1,046	0.19%
2020/09/04	0	0.00	4	35.68	36.00	-4	1,050	-0.38%
2020/09/03	8	35.85	4	36.75	35.60	4	1,084	0.37%
2020/09/02	7	35.64	6	36.20	36.20	1	1,091	0.09%
2020/09/01	17	36.38	1	36.45	36.25	16	1,083	1.48%
2020/08/31	17	39.15	8	39.69	37.65	9	1,050	0.86%
2020/08/28	0	0.00	20	37.80	37.80	-20	879	-2.28%
2020/08/27	0	0.00	1	34.35	34.40	-1	844	-0.12%
2020/08/26	0	0.00	2	34.20	34.00	-2	837	-0.24%
2020/08/21	0	0.00	2	33.40	33.05	-2	827	-0.24%
2020/08/20	1	31.50	0	0.00	31.40	1	822	0.12%
2020/08/14	0	0.00	2	34.70	34.25	-2	802	-0.25%
2020/08/12	4	33.00	0	0.00	33.00	4	784	0.51%
2020/08/10	2	35.75	0	0.00	34.50	2	774	0.26%
2020/07/27	1	34.15	0	0.00	33.60	1	744	0.13%
2020/07/20	2	37.30	0	0.00	36.60	2	697	0.29%
2020/07/13	0	0.00	2	36.00	36.30	-2	658	-0.30%
2020/07/08	0	0.00	35	40.65	40.00	-35	624	-5.60%
2020/07/07	0	0.00	2	39.00	40.40	-2	581	-0.34%
2020/07/06	0	0.00	1	39.70	39.20	-1	546	-0.18%
2020/07/03	0	0.00	1	36.50	38.20	-1	512	-0.20%
2020/07/01	0	0.00	2	34.80	35.50	-2	484	-0.41%
2020/06/29	3	32.93	3	33.77	33.35	0	465	0.00%
2020/06/24	3	35.35	4	33.68	33.85	-1	439	-0.23%
2020/06/23	1	37.60	0	0.00	37.10	1	414	0.24%
2020/06/22	1	37.40	0	0.00	37.70	1	407	0.25%
2020/06/18	5	37.85	0	0.00	38.00	5	387	1.29%
2020/06/16	1	39.25	3	38.45	37.90	-2	331	-0.60%
2020/06/15	3	38.80	3	38.90	38.20	0	293	0.00%
2020/06/12	5	34.30	6	36.03	36.30	-1	218	-0.46%
2020/06/11	0	0.00	5	32.50	33.00	-5	152	-3.27%
2020/06/10	8	32.26	2	33.60	33.70	6	137	4.35%
2020/06/09	0	0.00	5	29.40	31.20	-5	93	-5.37%
2019/08/02	1	25.30	0	0.00	25.40	1	23	4.35%
2019/05/14	0	0.00	9	27.00	26.80	-9	127	-7.03%
2018/11/05	0	0.00	1	21.00	21.20	-1	62	-1.59%
2018/08/28	8	25.28	0	0.00	25.25	8	56	14.17%
2018/08/27	10	25.25	0	0.00	25.20	10	56	17.72%
2018/08/24	10	25.28	0	0.00	25.40	10	55	18.00%
2018/08/23	5	25.30	0	0.00	25.25	5	55	9.09%
2018/08/21	11	25.29	0	0.00	25.35	11	54	20.20%
2018/08/20	7	25.31	0	0.00	25.35	7	54	12.88%
2018/08/16	3	25.30	0	0.00	25.30	3	53	5.56%
2018/07/27	14	26.05	0	0.00	26.10	14	51	27.06%
2018/07/17	10	26.50	0	0.00	26.70	10	53	18.70%
2018/07/10	1	26.55	0	0.00	26.55	1	53	1.85%
2018/07/06	26	26.69	0	0.00	26.80	26	56	46.20%
2018/06/26	5	27.50	0	0.00	27.65	5	56	8.85%
2018/06/14	1	27.50	0	0.00	27.50	1	59	1.67%
2018/02/27	10	29.10	0	0.00	29.05	10	119	8.38%
2018/02/12	9	28.30	0	0.00	28.30	9	123	7.31%
2018/02/08	10	28.70	0	0.00	28.65	10	122	8.18%
2018/01/15	40	30.20	0	0.00	30.20	40	166	23.96%
2018/01/10	30	30.63	0	0.00	30.50	30	170	17.62%
2018/01/09	21	30.76	0	0.00	30.75	21	170	12.32%
2018/01/05	1	30.95	0	0.00	31.00	1	171	0.58%
2018/01/03	13	31.15	0	0.00	31.20	13	175	7.41%