日揚 (6208)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股▲0.73%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	56.60	56.90	-2	722	-0.28%
2024/05/15	1	55.30	0	0.00	55.20	1	917	0.11%
2024/05/10	1	55.50	0	0.00	55.30	1	909	0.11%
2024/03/20	0	0.00	1	59.60	58.80	-1	624	-0.16%
2024/03/13	0	0.00	0	58.00	57.40	0	585	0.00%
2024/03/01	1	63.40	0.2	64.90	62.90	0.8	427	0.19%
2024/02/29	10	63.65	12	63.95	63.00	-2	380	-0.53%
2024/02/27	0.1	57.95	8.3	62.45	62.00	-8.2	301	-2.72%
2024/02/26	0	0.00	0	57.60	57.60	0	143	-0.01%
2023/12/28	0	0.00	1	48.80	48.70	-1	71	-1.41%
2023/12/27	0	0.00	1	48.70	48.90	-1	71	-1.40%
2023/12/22	1	49.25	0	0.00	49.30	1	70	1.42%
2023/10/03	0	0.00	0	47.95	48.50	0	143	0.00%
2023/09/14	0	0.00	1	48.65	48.50	-1	148	-0.67%
2023/08/15	1	46.20	0	0.00	46.65	1	147	0.68%
2023/05/26	0	0.00	3	54.00	53.90	-3	164	-1.83%
2023/05/15	0	0.00	1.1	54.39	54.40	-1.1	168	-0.65%
2023/04/13	0	0.00	1	54.00	53.90	-1	169	-0.59%
2023/04/06	0	0.00	2	54.70	54.90	-2	147	-1.35%
2023/03/28	0	54.10	0	0.00	53.50	0	143	0.00%
2023/03/21	2	52.40	0	0.00	51.90	2	142	1.41%
2023/03/17	0.1	52.20	0	0.00	52.40	0.1	137	0.08%
2023/03/14	1	55.00	0	0.00	55.30	1	130	0.77%
2023/03/10	0	0.00	2	55.60	55.40	-2	121	-1.64%
2023/03/08	0	0.00	3	56.20	56.40	-3	113	-2.64%
2023/02/21	0	0.00	1	53.30	53.80	-1	87	-1.15%
2023/02/20	1	53.20	0	0.00	53.30	1	87	1.15%
2023/02/17	0	0.00	1	53.40	53.30	-1	86	-1.16%
2023/02/06	0	0.00	1	51.90	51.80	-1	67	-1.49%
2023/02/03	0	0.00	2	51.75	51.60	-2	67	-2.95%
2023/02/01	0	0.00	1	51.40	51.40	-1	65	-1.53%
2023/01/31	1	51.50	0	0.00	51.10	1	65	1.53%
2023/01/30	0	0.00	2	51.30	51.10	-2	65	-3.04%
2023/01/06	0	0.00	1	50.50	50.00	-1	67	-1.49%
2022/12/30	2	49.65	0	0.00	49.50	2	82	2.43%
2022/12/29	0	0.00	2	49.15	49.55	-2	82	-2.43%
2022/12/23	0	0.00	1	49.85	49.90	-1	86	-1.16%
2022/12/21	1	50.10	0	0.00	49.80	1	92	1.09%
2022/12/20	0	0.00	2	51.10	50.20	-2	94	-2.12%
2022/12/19	0	0.00	6	50.48	50.80	-6	99	-6.06%
2022/12/12	0	0.00	1	49.50	49.50	-1	103	-0.97%
2022/12/08	1	49.80	0	0.00	49.60	1	109	0.91%
2022/12/05	0	0.00	2	50.45	50.30	-2	125	-1.60%
2022/12/01	0	0.00	5	49.95	49.95	-5	132	-3.77%
2022/11/28	0	0.00	1	49.15	49.20	-1	174	-0.57%
2022/11/21	6	49.28	0	0.00	48.15	6	227	2.64%
2022/10/31	1	44.65	0	0.00	44.75	1	227	0.44%
2022/10/28	1	44.80	0	0.00	44.50	1	228	0.44%
2022/10/26	1	44.65	0	0.00	44.90	1	228	0.44%
2022/10/20	1	45.10	0	0.00	45.30	1	225	0.44%
2022/10/17	1	45.55	0	0.00	45.75	1	224	0.45%
2022/10/12	2	46.83	0	0.00	47.10	2	219	0.91%
2022/10/11	0	0.00	1	45.90	46.90	-1	216	-0.46%
2022/10/03	1	46.60	0	0.00	47.25	1	213	0.47%
2022/09/30	1	46.65	1	46.80	47.30	0	215	0.00%
2022/09/29	1	46.65	0	0.00	47.50	1	214	0.47%
2022/09/27	0	0.00	1	48.00	48.50	-1	210	-0.47%
2022/09/26	1	48.70	0	0.00	47.85	1	211	0.47%
2022/09/23	3	49.15	0	0.00	49.00	3	210	1.43%
2022/09/22	2	49.00	0	0.00	49.80	2	209	0.95%
2022/09/21	1	49.50	0	0.00	49.60	1	208	0.48%
2022/09/20	2	50.00	0	0.00	50.20	2	208	0.96%
2022/09/15	2	50.90	0	0.00	50.70	2	209	0.95%
2022/09/13	3	51.30	1	51.00	50.80	2	207	0.96%
2022/09/12	2	51.30	1	51.80	51.40	1	209	0.48%
2022/09/02	1	54.50	0	0.00	54.40	1	177	0.56%
2022/08/29	0	0.00	1	51.90	53.90	-1	125	-0.80%
2022/08/09	1	48.55	0	0.00	49.00	1	115	0.86%
2022/07/13	0	0.00	0	46.80	47.00	0	179	-0.01%
2022/07/12	1	46.60	0	0.00	46.40	1	182	0.55%
2022/06/23	1	45.00	1	44.65	45.00	0	280	0.00%
2022/06/22	0	0.00	5	46.08	45.20	-5	281	-1.78%
2022/06/07	0	0.00	2	51.10	51.10	-2	366	-0.55%
2022/05/16	1.4	49.45	0	0.00	49.25	1.4	521	0.26%
2022/05/09	0	0.00	1	52.10	51.70	-1	533	-0.19%
2022/04/25	0	0.00	1	53.10	53.50	-1	616	-0.16%
2022/04/22	0	54.10	0	0.00	54.00	0	624	0.00%
2022/04/20	0	0.00	1	54.10	54.00	-1	720	-0.14%
2022/04/19	0	0.00	1	54.10	54.30	-1	752	-0.13%
2022/04/18	1	54.20	2	53.90	53.90	-1	775	-0.13%
2022/04/15	0	0.00	1	54.40	54.70	-1	805	-0.12%
2022/04/14	0	0.00	1	54.30	55.00	-1	861	-0.12%
2022/04/12	2	53.40	0	0.00	53.70	2	1,092	0.18%
2022/04/11	3	54.27	0	0.00	53.70	3	1,479	0.20%
2022/04/07	0	0.00	2	58.00	54.90	-2	1,881	-0.11%
2022/04/06	1	58.20	1	58.20	58.20	0	2,344	0.00%
2022/03/24	1	55.80	0.1	55.50	55.50	0.9	2,456	0.04%
2022/03/23	0	0.00	1	55.50	55.40	-1	2,448	-0.04%
2022/03/16	0	0.00	0.1	53.70	53.50	-0.1	2,462	0.00%
2022/03/15	0	0.00	0	53.60	53.50	0	2,459	0.00%
2022/03/10	2	55.20	3	56.30	56.30	-1	2,464	-0.04%
2022/03/02	0.1	54.50	0	0.00	54.90	0.1	2,472	0.00%
2022/03/01	0	0.00	1	53.60	55.00	-1	2,486	-0.04%
2022/02/25	2	53.75	0	0.00	53.50	2	2,497	0.08%
2022/02/24	0	0.00	2	53.60	53.70	-2	2,500	-0.08%
2022/02/16	1	54.20	1	53.80	54.80	0	2,731	0.00%
2022/02/14	0	0.00	1	53.00	53.00	-1	2,730	-0.04%
2022/02/11	0	0.00	1	54.00	53.90	-1	2,729	-0.04%
2022/02/10	2	54.80	0	0.00	54.10	2	2,743	0.07%
2022/02/09	0	0.00	1	55.30	55.30	-1	2,776	-0.04%
2022/01/19	1	54.40	0	0.00	54.40	1	2,941	0.03%
2022/01/18	1	56.50	1	55.40	55.00	0	2,934	0.00%
2022/01/14	1	56.00	2	53.90	53.90	-1	2,893	-0.03%
2022/01/12	1	55.70	1	56.00	57.70	0	2,796	0.00%
2022/01/11	1	56.10	1	55.40	54.80	0	2,764	0.00%
2022/01/07	8	59.13	9	57.73	57.50	-1	2,710	-0.04%
2022/01/06	7	58.60	6	58.80	59.60	1	2,651	0.04%
2022/01/05	11	60.96	11	58.99	58.90	0	2,577	0.00%
2022/01/04	18	61.67	15.4	63.07	62.10	2.6	2,425	0.11%
2022/01/03	1.2	59.83	0	0.00	58.60	1.2	2,038	0.06%
2021/12/30	7	61.31	4	62.28	61.20	3	1,959	0.15%
2021/12/29	16	60.09	13.9	60.48	63.40	2.1	1,621	0.13%
2021/12/28	0	0.00	4	56.53	57.70	-4	1,120	-0.36%
2021/12/08	0	0.00	1	51.60	51.20	-1	934	-0.11%
2021/12/02	2	52.90	2	51.80	51.40	0	892	0.00%
2021/12/01	0	0.00	0	53.20	53.20	0	880	0.00%
2021/11/29	2	49.40	2	50.70	50.20	0	860	0.00%
2021/11/26	1	51.90	1	52.30	52.00	0	841	0.00%
2021/11/24	1	52.70	0	0.00	51.70	1	783	0.13%
2021/11/18	1	50.80	0	51.10	51.20	1	720	0.14%
2021/11/17	1	52.80	2	53.40	53.00	-1	694	-0.14%
2021/11/16	0	0.00	2	50.46	52.50	-2	553	-0.36%
2021/11/10	0	0.00	3	47.63	47.65	-3	465	-0.64%
2021/11/09	1	45.80	1	46.10	46.50	0	457	0.00%
2021/11/08	1	47.20	0	0.00	46.20	1	439	0.23%
2021/11/05	0	0.00	1	48.70	48.00	-1	403	-0.25%
2021/11/04	1	48.55	2	48.38	49.20	-1	367	-0.27%
2021/11/03	0	0.00	1	47.00	47.30	-1	313	-0.32%
2021/11/02	0	0.00	8	44.61	47.00	-8	275	-2.92%
2021/09/28	0	0.00	1	42.80	42.80	-1	284	-0.35%
2021/09/15	0	0.00	1	41.15	41.15	-1	293	-0.34%
2021/09/02	1	41.00	0	0.00	41.00	1	303	0.33%
2021/08/16	0	41.00	0	0.00	40.30	0	322	0.01%
2021/08/13	2	41.50	0	0.00	41.40	2	319	0.63%
2021/07/29	2	41.60	0	0.00	42.30	2	508	0.39%
2021/07/28	2	41.10	1	41.40	41.50	1	538	0.19%
2021/07/23	1	42.35	0	0.00	42.35	1	596	0.17%
2021/07/22	5	42.01	0	0.00	41.95	5	602	0.83%
2021/07/19	6	43.60	0	0.00	43.50	6	642	0.93%
2021/07/15	0	0.00	1	44.00	44.20	-1	666	-0.15%
2021/07/13	1	43.85	1	44.05	43.00	0	655	0.00%
2021/07/08	1	41.65	0	0.00	41.65	1	747	0.13%
2021/07/06	0	0.00	1	42.30	41.65	-1	783	-0.13%
2021/07/01	1	40.85	0	0.00	40.80	1	910	0.11%
2021/06/24	0	0.00	1	40.90	41.15	-1	1,028	-0.10%
2021/06/18	0	0.00	1	40.60	40.70	-1	1,096	-0.09%
2021/05/14	1	38.65	0	0.00	38.35	1	1,893	0.05%
2021/05/12	2	39.75	33	39.78	39.60	-31	2,221	-1.40%
2021/05/11	1	43.05	1	42.55	41.60	0	2,324	0.00%
2021/05/10	5	44.25	0	0.00	43.80	5	2,498	0.20%
2021/05/04	0	0.00	1	43.50	42.95	-1	2,569	-0.04%
2021/05/03	0	0.00	1	43.65	43.50	-1	2,551	-0.04%
2021/04/22	0	0.00	8	43.69	43.30	-8	2,934	-0.27%
2021/04/20	0	0.00	14	43.44	43.45	-14	3,247	-0.43%
2021/04/19	3	43.22	0	0.00	43.25	3	3,406	0.09%
2021/04/16	1	43.30	0	0.00	43.55	1	3,405	0.03%
2021/04/15	3	45.00	4	43.96	43.95	-1	3,391	-0.03%
2021/04/14	22	44.05	1	44.00	44.35	21	3,365	0.62%
2021/04/13	6	43.40	0	0.00	43.55	6	3,388	0.18%
2021/04/12	21	43.79	1	43.40	43.10	20	3,388	0.59%
2021/04/09	2	43.45	50	43.21	43.45	-48	3,367	-1.43%
2021/04/08	7	44.55	7	44.55	44.55	0	3,325	0.00%
2021/04/07	1	44.65	0	0.00	45.00	1	3,308	0.03%
2021/04/06	10	44.31	5.1	45.14	45.70	4.9	3,255	0.15%
2021/04/01	10	43.20	0	0.00	43.30	10	3,177	0.31%
2021/03/31	2	42.90	0	0.00	42.75	2	3,169	0.06%
2021/03/30	1	42.75	0	0.00	42.70	1	3,166	0.03%
2021/03/29	30	43.21	1	43.10	42.70	29	3,163	0.92%
2021/03/26	0	0.00	1	42.80	42.70	-1	3,161	-0.03%
2021/03/25	3	42.25	0	0.00	41.85	3	3,159	0.09%
2021/03/24	0	43.30	0	0.00	43.15	0	3,142	0.00%
2021/03/23	1	43.45	1	43.50	43.35	0	3,131	0.00%
2021/03/19	0	0.00	12.4	43.47	43.30	-12.4	3,120	-0.40%
2021/03/15	0	0.00	3	43.50	43.50	-3	3,374	-0.09%
2021/03/12	0	0.00	1	43.20	42.85	-1	3,376	-0.03%
2021/03/09	0	0.00	3	42.10	42.05	-3	3,381	-0.09%
2021/03/08	1	43.80	0	0.00	43.45	1	3,351	0.03%
2021/03/04	6	43.60	0	0.00	43.85	6	3,353	0.18%
2021/03/03	1	43.50	3	43.60	43.50	-2	3,346	-0.06%
2021/03/02	2	43.03	0	0.00	42.85	2	3,340	0.06%
2021/02/26	0	0.00	1	43.95	43.60	-1	3,320	-0.03%
2021/02/25	2	44.23	0	0.00	44.25	2	3,313	0.06%
2021/02/24	0	0.00	11	44.64	44.35	-11	3,291	-0.33%
2021/02/23	10	45.85	6	45.57	45.45	4	3,226	0.12%
2021/02/22	0	0.00	145	44.36	43.80	-145	3,097	-4.68%	大賣/鉅額交易
2021/02/19	35	44.41	0	0.00	44.45	35	3,035	1.15%
2021/02/18	91	43.94	3	44.15	45.00	88	3,018	2.92%
2021/02/17	12	42.84	1	42.70	42.50	11	2,973	0.37%
2021/02/05	5	42.80	5	42.01	42.15	0	2,951	0.00%
2021/02/04	3	43.50	22	44.43	43.50	-19	2,929	-0.65%
2021/02/03	0	0.00	1	44.00	44.00	-1	2,769	-0.04%
2021/02/02	0	0.00	7	43.34	43.50	-7	2,657	-0.26%
2021/02/01	15	41.33	27	42.20	43.00	-12	2,539	-0.47%
2021/01/29	3	41.25	6	41.44	41.40	-3	2,345	-0.13%
2021/01/28	1	40.60	3	40.20	40.90	-2	2,282	-0.09%
2021/01/27	0	0.00	3	39.78	40.35	-3	2,343	-0.13%
2021/01/25	2	38.83	3	39.07	39.10	-1	2,311	-0.04%
2021/01/22	1	39.40	0	0.00	39.50	1	2,302	0.04%
2021/01/21	2	39.75	0	0.00	39.90	2	2,300	0.09%
2021/01/20	3	41.00	2	41.55	40.80	1	2,271	0.04%
2021/01/19	3	39.60	0	0.00	40.50	3	2,165	0.14%
2021/01/18	2	39.03	1	39.05	39.25	1	2,137	0.05%
2021/01/15	12	41.16	2	42.35	39.90	10	2,104	0.48%
2021/01/14	11	41.22	6	41.41	41.80	5	1,886	0.27%
2021/01/13	6	39.38	0	0.00	40.50	6	1,683	0.36%
2021/01/12	5	40.55	8	39.81	39.90	-3	1,552	-0.19%
2021/01/08	1	38.50	20	39.10	38.15	-19	1,419	-1.34%
2020/12/31	5	37.70	1	38.05	37.60	4	1,530	0.26%
2020/12/30	0	0.00	1	37.75	37.75	-1	1,549	-0.06%
2020/12/28	2	37.03	0	0.00	37.10	2	1,573	0.13%
2020/12/24	0	0.00	5	37.38	37.10	-5	1,825	-0.27%
2020/12/23	1	36.85	2	36.95	37.25	-1	1,869	-0.05%
2020/12/22	1	37.05	0	0.00	37.00	1	2,183	0.05%
2020/12/16	1	38.10	1	37.70	37.70	0	2,385	0.00%
2020/12/14	0	0.00	5	38.30	38.10	-5	2,422	-0.21%
2020/12/10	11	40.00	6	40.97	39.60	5	2,390	0.21%
2020/12/09	3	39.08	2	38.83	39.30	1	2,197	0.05%
2020/12/08	1	38.85	0	0.00	38.45	1	2,171	0.05%
2020/12/02	0.1	38.05	0	0.00	38.05	0.1	2,156	0.01%
2020/12/01	1	38.40	0	0.00	38.45	1	2,185	0.05%
2020/11/30	0	0.00	1	38.85	38.60	-1	2,220	-0.05%
2020/11/19	0	0.00	1	38.15	38.15	-1	2,358	-0.04%
2020/11/17	0	0.00	1	38.00	38.00	-1	2,363	-0.04%
2020/11/16	3	39.32	1	39.05	38.50	2	2,375	0.08%
2020/11/12	3	38.77	1	38.60	38.50	2	2,331	0.09%
2020/11/11	1	38.70	10	38.38	39.00	-9	2,316	-0.39%
2020/11/10	0	0.00	21	37.88	38.00	-21	2,265	-0.93%
2020/11/09	0	0.00	15	38.10	38.40	-15	2,266	-0.66%
2020/11/06	2	37.90	0	0.00	37.65	2	2,302	0.09%
2020/10/27	2	36.95	2	36.80	36.80	0	2,383	0.00%
2020/10/26	2	37.60	2	37.40	37.40	0	2,394	0.00%
2020/10/22	2	37.78	2	37.40	37.40	0	2,488	0.00%
2020/10/20	0	0.00	1	37.35	37.40	-1	2,627	-0.04%
2020/10/19	1	37.60	1	37.50	37.35	0	2,752	0.00%
2020/10/16	0	0.00	1	37.85	37.65	-1	2,770	-0.04%
2020/10/15	0	0.00	1	38.60	38.30	-1	2,760	-0.04%
2020/10/14	0	0.00	7	38.24	38.25	-7	2,687	-0.26%
2020/10/13	0	0.00	5	37.70	37.70	-5	2,729	-0.18%
2020/10/12	1	37.50	1	38.10	37.90	0	2,745	0.00%
2020/10/06	2	36.93	1	36.85	36.85	1	2,847	0.04%
2020/09/30	1	36.85	0	0.00	37.35	1	3,141	0.03%
2020/09/29	7	37.52	3	37.55	37.25	4	3,266	0.12%
2020/09/28	1	36.95	9	36.54	36.10	-8	3,723	-0.21%
2020/09/25	12	38.66	0	0.00	36.30	12	3,778	0.32%
2020/09/24	1	38.30	2	38.40	39.45	-1	3,760	-0.03%
2020/09/23	0	0.00	20	35.58	35.90	-20	3,650	-0.55%
2020/09/22	2	35.10	0	0.00	35.30	2	3,666	0.05%
2020/09/18	1	37.05	2	37.50	37.10	-1	3,740	-0.03%
2020/09/08	1	37.15	1	36.50	36.00	0	4,335	0.00%
2020/09/04	1	36.55	2	36.55	36.55	-1	4,534	-0.02%
2020/09/01	0	0.00	5	36.20	36.80	-5	4,893	-0.10%
2020/08/28	6	37.95	1	38.30	37.45	5	5,019	0.10%
2020/08/27	0	0.00	13	37.25	37.50	-13	4,941	-0.26%
2020/08/25	0	0.00	1	37.20	37.10	-1	4,877	-0.02%
2020/08/21	1	34.80	0	0.00	35.25	1	4,824	0.02%
2020/08/20	0	0.00	1	34.30	34.40	-1	4,815	-0.02%
2020/08/19	1	36.70	0	0.00	35.70	1	4,777	0.02%
2020/08/18	2	37.20	2	36.60	36.60	0	4,748	0.00%
2020/08/14	0	0.00	1	37.35	36.65	-1	4,726	-0.02%
2020/08/13	1	37.15	0	0.00	36.40	1	4,712	0.02%
2020/08/12	0	0.00	2	37.15	37.15	-2	4,695	-0.04%
2020/08/11	1	36.05	70	35.93	36.20	-69	4,635	-1.49%
2020/08/10	1	36.10	1.1	36.99	36.10	-0.1	4,624	0.00%
2020/08/07	5	38.33	4.5	37.74	37.75	0.5	4,573	0.01%
2020/08/06	2	37.23	7	37.76	38.00	-5	4,544	-0.11%
2020/08/05	2	38.15	0	0.00	37.40	2	4,504	0.04%
2020/07/31	2	35.95	3	35.83	35.90	-1	4,440	-0.02%
2020/07/30	5	35.61	9	35.76	35.95	-4	4,431	-0.09%
2020/07/29	2	35.00	3	35.37	34.95	-1	4,409	-0.02%
2020/07/28	5	35.72	16	35.07	35.00	-11	4,384	-0.25%
2020/07/27	3	38.16	2	38.20	37.30	1	4,301	0.02%
2020/07/24	2	37.30	1	37.70	37.00	1	4,193	0.02%
2020/07/23	9	38.43	3	38.85	38.05	6	4,136	0.15%
2020/07/22	2	36.40	2	37.25	37.00	0	4,002	0.00%
2020/07/21	4	36.88	4	36.40	36.40	0	3,967	0.00%
2020/07/20	1	36.00	2	35.63	36.30	-1	3,941	-0.03%
2020/07/17	2	36.75	3	36.30	35.75	-1	3,908	-0.03%
2020/07/16	12	36.69	8	36.98	37.05	4	3,838	0.10%
2020/07/15	4	37.05	9	36.57	36.00	-5	3,797	-0.13%
2020/07/14	2	37.30	3	36.88	36.90	-1	3,742	-0.03%
2020/07/13	4	38.18	5	38.09	37.80	-1	3,690	-0.03%
2020/07/10	15	38.31	7	36.86	36.65	8	3,589	0.22%
2020/07/09	14	37.70	9	38.64	38.00	5	3,500	0.14%
2020/07/08	11	41.03	6	40.97	40.80	5	3,255	0.15%
2020/07/07	27	41.95	11	41.79	42.30	16	3,080	0.52%
2020/07/03	12	34.47	22	34.53	35.50	-10	2,308	-0.43%
2020/07/02	5	31.68	9	31.67	32.30	-4	2,009	-0.20%
2020/07/01	0	0.00	3	30.67	30.90	-3	1,934	-0.16%
2020/06/30	12	30.33	0	0.00	30.50	12	1,900	0.63%
2020/06/29	1	30.55	10	30.10	30.15	-9	1,871	-0.48%
2020/06/24	15	32.05	5	31.73	30.85	10	1,790	0.56%
2020/06/23	1	29.70	0	0.00	30.00	1	1,499	0.07%
2020/06/22	2	29.90	0	0.00	30.20	2	1,476	0.14%
2020/06/19	0	0.00	70	30.29	30.05	-70	1,449	-4.83%
2020/06/18	1	30.35	6	31.13	30.55	-5	1,420	-0.35%
2020/06/17	4	31.26	1	31.60	30.90	3	1,380	0.22%
2020/06/16	30	30.60	22	30.69	30.70	8	1,292	0.62%
2020/06/15	13	32.46	1	31.80	30.90	12	1,235	0.97%
2020/06/12	43	30.92	2	30.23	32.10	41	1,081	3.79%
2020/06/11	22	29.01	1	30.95	29.20	21	954	2.20%
2020/06/10	2	33.05	21	33.62	31.65	-19	869	-2.18%
2020/06/09	48	32.48	41	33.05	32.85	7	788	0.89%
2020/06/08	35	32.70	2	32.70	32.75	33	590	5.59%
2020/06/04	10	27.00	0	0.00	27.10	10	343	2.91%
2020/06/03	1	25.80	0	0.00	25.90	1	316	0.32%
2020/06/02	10	25.85	0	0.00	25.85	10	318	3.14%
2020/05/29	0	0.00	1	25.45	25.75	-1	320	-0.31%
2020/05/15	18	25.03	0	0.00	25.10	18	340	5.29%
2020/05/14	25	25.67	0	0.00	25.50	25	332	7.51%
2020/05/13	30	26.00	0	0.00	26.20	30	330	9.08%
2020/05/12	10	26.30	0	0.00	26.10	10	327	3.05%
2020/05/11	34	26.35	0	0.00	26.60	34	323	10.52%
2020/05/07	10	24.90	0	0.00	24.90	10	297	3.36%
2020/05/06	20	24.93	0	0.00	24.80	20	294	6.79%
2020/05/05	13	24.60	14	24.63	24.60	-1	292	-0.34%
2020/03/13	10	23.90	1	23.55	23.50	9	517	1.74%
2020/02/07	0	0.00	2.7	25.88	25.70	-2.7	510	-0.53%
2020/01/02	0	0.00	12	28.45	28.50	-12	549	-2.18%
2019/12/13	1	30.60	0	0.00	29.85	1	467	0.21%
2019/12/12	0	0.00	1	30.00	29.90	-1	385	-0.26%
2019/10/30	0	0.00	1	26.60	26.70	-1	196	-0.51%
2019/10/28	1	27.05	0	0.00	27.30	1	185	0.54%
2019/07/30	0	0.00	8	25.00	24.80	-8	222	-3.59%
2019/07/26	0	0.00	8	25.02	24.85	-8	223	-3.58%
2019/04/17	0	0.00	1	27.30	27.25	-1	212	-0.47%
2019/04/16	0	0.00	1	27.55	27.35	-1	210	-0.48%
2019/04/10	1	26.55	0	0.00	27.50	1	194	0.51%
2019/04/02	1	26.50	0	0.00	26.15	1	180	0.55%
2019/03/06	0	24.00	1.4	24.00	24.20	-1.4	153	-0.93%
2019/03/05	0	23.75	0	0.00	23.90	0	152	0.00%
2019/03/04	0	23.85	0	0.00	23.95	0	154	0.00%
2019/02/18	0	23.50	0	0.00	23.30	0	155	0.00%
2018/10/17	5	20.20	0	0.00	20.45	5	211	2.37%
2018/09/07	0	0.00	1	24.65	24.85	-1	294	-0.34%
2018/08/28	0	0.00	1	25.45	25.65	-1	417	-0.24%
2018/08/27	0	0.00	1	25.70	25.70	-1	428	-0.23%
2018/08/14	1	26.50	0	0.00	26.30	1	622	0.16%
2018/08/10	0	0.00	1	28.15	27.85	-1	606	-0.16%
2018/08/09	0	0.00	1	27.30	27.30	-1	594	-0.17%
2018/08/08	0	0.00	1	27.25	27.10	-1	593	-0.17%
2018/06/12	1	29.15	0	0.00	29.30	1	740	0.13%
2018/06/07	1	30.10	0	0.00	29.95	1	801	0.12%
2018/06/06	0	0.00	1	30.95	30.80	-1	786	-0.13%
2018/06/05	1	30.10	0	0.00	29.90	1	773	0.13%
2018/06/04	1	30.30	0	0.00	30.40	1	785	0.13%
2018/06/01	0	0.00	1	30.60	30.50	-1	781	-0.13%
2018/05/31	10	29.70	0	0.00	29.95	10	749	1.33%
2018/05/29	1	30.45	0	0.00	29.80	1	744	0.13%
2018/05/11	0	0.00	1	27.60	27.85	-1	744	-0.13%
2018/05/10	1	26.15	1	26.65	26.70	0	721	0.00%
2018/05/07	3	27.10	0	0.00	27.05	3	776	0.39%
2018/04/24	1	28.10	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	29.10	1	28.95	28.90	0	1,166	0.00%
2018/04/02	0	30.00	0	0.00	30.20	0	1,531	0.00%
2018/03/28	0	0.00	2	29.55	29.40	-2	1,523	-0.13%
2018/03/15	8	29.57	0	0.00	29.50	8	1,518	0.53%
2018/03/07	0	0.00	1	30.20	29.50	-1	1,463	-0.07%
2018/03/05	1	29.15	0	0.00	29.10	1	1,500	0.07%
2018/03/02	0.1	29.80	0	0.00	29.95	0.1	1,504	0.01%
2018/02/21	3	31.00	3	31.10	31.20	0	1,632	0.00%
2018/02/12	0	0.00	1	30.15	29.55	-1	1,640	-0.06%
2018/02/05	1	32.85	0	0.00	32.50	1	1,862	0.05%
2018/01/29	1	34.50	1	34.60	34.45	0	1,923	0.00%
2018/01/26	2	33.20	0	0.00	33.60	2	1,871	0.11%
2018/01/25	10	33.38	0	0.00	33.35	10	1,900	0.53%
2018/01/24	0	0.00	1	34.05	34.40	-1	1,896	-0.05%
2018/01/23	3	32.30	3	32.45	32.00	0	1,779	0.00%
2018/01/17	0	0.00	1	30.20	30.65	-1	1,732	-0.06%
2018/01/11	5	31.70	0	0.00	31.70	5	1,698	0.29%
2018/01/10	1	31.80	0	0.00	31.60	1	1,697	0.06%
2018/01/09	5	31.60	0	0.00	31.65	5	1,668	0.30%
2018/01/08	1	31.85	6	32.75	32.90	-5	1,646	-0.30%
2018/01/03	0	0.00	5	30.05	30.25	-5	1,518	-0.33%