聯茂 (6213)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
74.7
漲跌
▼2.7
漲幅
-3.49%
成交量
4,932張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	76.00	0	0.00	74.70	0.1	3,697	0.00%
2025/02/26	0	0.00	0	77.50	77.40	0	3,873	0.00%
2025/02/25	2	76.40	0	0.00	76.30	2	3,993	0.05%
2025/02/24	0	77.20	0	0.00	77.40	0	4,093	0.00%
2025/02/21	0.1	78.18	0	0.00	77.80	0.1	4,087	0.00%
2025/02/20	1.1	78.72	2	78.40	79.00	-1	4,080	-0.02%
2025/02/19	0	0.00	2	78.90	79.10	-2	4,081	-0.05%
2025/02/18	0	78.70	0	0.00	79.00	0	4,102	0.00%
2025/02/17	1	78.81	3.1	79.32	78.70	-2	4,081	-0.05%
2025/02/14	1	78.91	1	78.85	78.60	0	4,026	0.00%
2025/02/13	0	79.30	2.1	80.10	79.80	-2	4,008	-0.05%
2025/02/11	0	71.40	9.1	76.55	76.80	-9	3,712	-0.24%
2025/02/07	1	72.00	0	72.40	72.00	1	3,665	0.03%
2025/02/06	2	71.60	1	71.10	71.30	1	3,685	0.03%
2025/02/05	0	70.90	0	0.00	70.70	0	3,740	0.00%
2025/02/04	1	70.50	1	70.40	70.20	0	3,790	0.00%
2025/02/03	3.1	71.66	0	0.00	70.90	3.1	3,830	0.08%
2025/01/17	0	72.40	0	0.00	71.90	0	4,218	0.00%
2025/01/16	0	0.00	1.1	73.05	73.50	-1.1	4,407	-0.02%
2025/01/15	0	0.00	1	71.10	70.10	-1	4,457	-0.02%
2025/01/14	0	0.00	1	71.28	71.30	-1	4,494	-0.02%
2025/01/13	6.1	68.72	1	69.50	69.50	5.1	4,604	0.11%
2025/01/10	4	72.58	0	0.00	72.10	4	4,581	0.09%
2025/01/09	0.1	75.40	1	73.70	73.20	-0.9	4,574	-0.02%
2025/01/07	0	0.00	2	78.75	78.50	-2	4,602	-0.04%
2025/01/06	0	0.00	1	79.00	79.20	-1	4,601	-0.02%
2025/01/03	0	77.90	0	0.00	77.80	0	4,610	0.00%
2025/01/02	0	0.00	1	78.70	78.70	-1	4,642	-0.02%
2024/12/31	2	78.50	1	78.30	78.70	1	4,696	0.02%
2024/12/30	0.1	79.20	2	79.60	79.50	-2	4,701	-0.04%
2024/12/27	1	80.10	1	79.90	79.90	0	4,698	0.00%
2024/12/26	3	80.30	8.1	80.74	80.80	-5.1	4,646	-0.11%
2024/12/24	0	78.50	0.1	79.85	78.30	-0.1	4,474	0.00%
2024/12/23	0	0.00	1	79.00	78.70	-1	4,439	-0.02%
2024/12/20	1	78.10	3	79.20	78.10	-2	4,449	-0.04%
2024/12/19	0	0.00	2.1	79.10	79.30	-2.1	4,462	-0.05%
2024/12/18	0.1	77.20	5.1	78.40	78.50	-5	4,462	-0.11%
2024/12/17	0	0.00	0.1	78.86	78.40	-0.1	4,447	0.00%
2024/12/16	4.1	78.49	3.1	79.50	77.10	1	4,451	0.02%
2024/12/13	7	78.91	1.1	78.84	77.60	6	4,362	0.14%
2024/12/12	0	0.00	0.6	78.73	78.40	-0.6	4,296	-0.01%
2024/12/11	0.1	76.80	3.1	78.27	78.70	-3	4,300	-0.07%
2024/12/10	1	77.01	0.1	78.50	77.00	1	4,243	0.02%
2024/12/09	1	77.68	0.1	78.15	77.70	1	4,350	0.02%
2024/12/06	2	77.90	1	77.42	77.60	1	4,396	0.02%
2024/12/05	1	77.91	1	77.50	77.50	0	4,549	0.00%
2024/12/04	2	77.90	8.1	78.71	79.20	-6.1	4,717	-0.13%
2024/12/03	1	76.60	0.1	77.30	76.60	1	4,842	0.02%
2024/12/02	1	75.80	0	0.00	75.90	1	5,447	0.02%
2024/11/28	3.1	75.68	0	0.00	74.80	3.1	6,045	0.05%
2024/11/27	1.1	78.46	2	79.50	77.20	-0.9	6,013	-0.02%
2024/11/26	4.1	80.09	2	80.35	79.80	2.1	5,990	0.04%
2024/11/25	5	80.38	9.2	79.63	81.20	-4.2	5,962	-0.07%
2024/11/22	3.1	79.38	13.1	77.96	78.90	-9.9	5,754	-0.17%
2024/11/21	3.1	78.40	7.1	78.45	78.40	-4	5,681	-0.07%
2024/11/20	1.1	77.55	0	0.00	76.50	1.1	5,608	0.02%
2024/11/19	0	0.00	1.1	76.51	77.20	-1.1	5,663	-0.02%
2024/11/18	3.1	76.07	0	0.00	75.60	3.1	5,708	0.05%
2024/11/15	1.3	75.58	4.1	76.46	77.40	-2.8	5,755	-0.05%
2024/11/14	4.1	75.34	0	0.00	74.50	4.1	5,804	0.07%
2024/11/13	1.1	75.01	1	75.62	75.80	0	5,839	0.00%
2024/11/12	3.1	76.14	1	76.30	75.70	2.1	5,901	0.04%
2024/11/11	1.1	76.92	3	77.23	77.60	-2	5,942	-0.03%
2024/11/08	4	77.20	10	77.00	77.20	-6	6,055	-0.10%
2024/11/07	0	0.00	2.1	78.75	78.70	-2.1	6,262	-0.03%
2024/11/06	1.2	76.85	3	76.70	76.80	-1.9	6,421	-0.03%
2024/11/05	4	78.85	0.1	78.90	78.00	3.9	6,834	0.06%
2024/11/04	1	79.70	4	79.25	79.20	-3	7,003	-0.04%
2024/11/01	0.1	76.80	1.1	78.86	78.90	-1	7,033	-0.01%
2024/10/30	0.1	77.60	1	77.60	77.60	-1	7,093	-0.01%
2024/10/29	4	78.30	3	78.30	77.90	1	7,130	0.01%
2024/10/28	5	78.16	8	78.64	78.60	-3	7,134	-0.04%
2024/10/25	5.1	77.64	0	0.00	77.90	5.1	7,169	0.07%
2024/10/24	6.1	79.28	1.1	78.69	78.20	4.9	7,256	0.07%
2024/10/23	3	77.63	8	78.30	78.90	-5	7,188	-0.07%
2024/10/22	5	75.80	3	76.23	76.10	2	7,145	0.03%
2024/10/21	0	0.00	4	74.68	75.00	-4	7,236	-0.06%
2024/10/18	9	73.84	0	0.00	72.80	9	7,295	0.12%
2024/10/17	3	76.10	1	75.60	76.00	2	7,242	0.03%
2024/10/16	1	74.20	1	74.70	74.30	0	7,331	0.00%
2024/10/15	1	75.40	3	76.00	74.80	-2	7,345	-0.03%
2024/10/09	1	74.10	0	0.00	73.10	1	7,479	0.01%
2024/10/08	3	74.63	0	0.00	74.10	3	7,547	0.04%
2024/10/07	0	0.00	1	75.90	76.10	-1	7,985	-0.01%
2024/10/04	0	0.00	5.2	74.01	74.20	-5.2	8,297	-0.06%
2024/10/01	2	74.90	0.3	75.10	75.30	1.7	8,611	0.02%
2024/09/30	2.5	75.60	3	76.00	75.50	-0.5	8,859	-0.01%
2024/09/27	5	75.58	5	75.96	75.80	0	9,315	0.00%
2024/09/26	0.5	74.50	16	74.53	73.90	-15.5	9,486	-0.16%
2024/09/25	16	74.80	6	74.90	74.70	10	9,826	0.10%
2024/09/24	1	73.50	0	0.00	73.50	1	9,897	0.01%
2024/09/23	2	75.30	2	74.85	74.70	0	9,922	0.00%
2024/09/20	0.2	73.90	1	75.40	73.50	-0.8	10,008	-0.01%
2024/09/18	3.1	72.48	2	72.95	72.10	1.1	10,066	0.01%
2024/09/16	3	75.10	6	75.12	74.80	-3	10,130	-0.03%
2024/09/13	1	73.80	1	73.70	73.70	0	10,517	0.00%
2024/09/12	0	0.00	2	73.10	73.40	-2	10,659	-0.02%
2024/09/11	1	71.20	0	0.00	71.10	1	10,760	0.01%
2024/09/10	10.6	73.62	3	72.63	71.20	7.6	10,933	0.07%
2024/09/09	2	72.65	2	73.30	74.20	0	11,352	0.00%
2024/09/06	8	75.11	18	75.49	74.60	-10	11,534	-0.09%
2024/09/05	25	77.45	6	77.87	76.50	19	11,564	0.16%
2024/09/04	7	77.24	2	77.65	76.70	5	11,415	0.04%
2024/09/03	67	83.30	30	83.32	81.80	37	11,399	0.32%
2024/09/02	6	81.60	2	81.15	80.80	4	11,087	0.04%
2024/08/30	10	81.03	11	81.17	81.30	-1	10,980	-0.01%
2024/08/29	1	77.30	0	0.00	77.00	1	10,652	0.01%
2024/08/28	5	76.70	5	77.10	77.50	0	10,742	0.00%
2024/08/27	1	76.60	0	0.00	76.90	1	10,776	0.01%
2024/08/26	4	78.10	22	77.95	77.40	-18	10,859	-0.17%
2024/08/23	1	76.50	1	76.80	77.90	0	10,995	0.00%
2024/08/22	20	77.20	1	77.90	78.10	19	11,279	0.17%
2024/08/21	3	76.90	0	0.00	76.90	3	11,452	0.03%
2024/08/20	2	79.00	0	0.00	78.70	2	11,535	0.02%
2024/08/19	1	77.80	3	78.77	79.10	-2	11,705	-0.02%
2024/08/16	0	0.00	13	77.85	78.00	-13	11,955	-0.11%
2024/08/15	10	76.50	1	77.00	76.50	9	11,886	0.08%
2024/08/14	1.1	76.99	22	76.99	76.60	-20.9	11,892	-0.18%
2024/08/13	21.1	76.14	1	75.60	75.90	20.1	11,844	0.17%
2024/08/12	2	75.90	23	76.97	76.60	-21	11,870	-0.18%
2024/08/09	9	75.10	7	75.97	74.20	2	11,797	0.02%
2024/08/08	9	72.82	3.6	73.07	71.90	5.4	11,584	0.05%
2024/08/07	30	71.29	5	73.58	73.50	25	11,469	0.22%
2024/08/06	2	73.90	1	73.50	76.50	1	11,130	0.01%
2024/08/05	5	78.10	1	79.60	78.10	4	11,120	0.04%
2024/08/02	4	87.93	1	86.80	86.70	3	11,143	0.03%
2024/08/01	1	93.50	2	93.30	93.30	-1	11,394	-0.01%
2024/07/31	0	0.00	1	91.00	91.00	-1	11,400	-0.01%
2024/07/30	2	90.75	0	0.00	91.40	2	11,448	0.02%
2024/07/29	2	93.50	0	0.00	89.50	2	11,401	0.02%
2024/07/26	2	95.20	1	95.60	95.60	1	11,317	0.01%
2024/07/23	4	99.18	4	98.30	97.90	0	11,272	0.00%
2024/07/22	2	101.80	0	0.00	99.00	2	11,312	0.02%
2024/07/19	8	108.63	0	110.00	106.50	8	11,299	0.07%
2024/07/18	4	112.38	7	110.71	111.50	-3	11,359	-0.03%
2024/07/17	0	0.00	2	114.75	114.00	-2	11,451	-0.02%
2024/07/16	3	111.50	0	0.00	110.50	3	11,491	0.03%
2024/07/15	0	0.00	10.2	111.96	110.00	-10.2	11,650	-0.09%
2024/07/12	10.2	113.51	2	113.25	112.50	8.2	11,688	0.07%
2024/07/11	4	115.00	2	115.25	115.00	2	11,901	0.02%
2024/07/10	3.3	115.71	5	116.50	115.50	-1.7	12,066	-0.01%
2024/07/09	10.1	114.06	9	117.94	115.50	1.1	12,130	0.01%
2024/07/08	8	123.38	3	123.33	121.50	5	11,913	0.04%
2024/07/05	3	128.67	13.6	134.44	135.00	-10.6	11,794	-0.09%
2024/07/04	2	128.75	7	127.36	127.00	-5	12,076	-0.04%
2024/07/03	8	127.06	16	126.56	125.00	-8	12,373	-0.06%
2024/07/02	2	120.50	0	122.00	120.50	2	12,211	0.02%
2024/07/01	6	121.92	8.1	121.52	118.50	-2.1	12,642	-0.02%
2024/06/28	3	115.17	8	116.06	116.00	-5	13,009	-0.04%
2024/06/27	5	114.90	6	115.33	114.50	-1	13,491	-0.01%
2024/06/26	3	115.00	4.2	115.26	115.50	-1.2	13,981	-0.01%
2024/06/25	10	112.25	2	112.75	113.00	8	14,012	0.06%
2024/06/24	1	112.01	0	0.00	111.50	1	13,965	0.01%
2024/06/21	3	113.17	4	113.25	113.50	-1	13,970	-0.01%
2024/06/20	13	113.65	21	116.55	114.50	-8	13,887	-0.06%
2024/06/19	8.3	109.68	1	109.50	109.00	7.3	13,472	0.05%
2024/06/18	6.5	112.54	1	113.00	113.00	5.5	13,322	0.04%
2024/06/17	11.2	116.66	71	116.53	115.00	-59.8	13,209	-0.45%
2024/06/14	73	114.73	13.8	120.22	114.00	59.2	13,017	0.45%
2024/06/13	2	111.25	3	111.67	115.50	-1	12,489	-0.01%
2024/06/11	0	0.00	2	111.50	111.50	-2	12,076	-0.02%
2024/06/07	3	111.33	2	112.75	111.50	1	12,070	0.01%
2024/06/06	2	113.50	41	114.88	114.00	-39	11,940	-0.33%
2024/06/05	2	105.50	0	0.00	107.50	2	11,659	0.02%
2024/06/04	37.3	109.58	2	107.00	106.50	35.3	11,637	0.30%
2024/06/03	20	112.00	18	113.36	112.50	2	11,629	0.02%
2024/05/31	5	110.20	1.5	111.67	110.50	3.5	11,542	0.03%
2024/05/30	4	112.25	6	112.75	111.00	-2	11,518	-0.02%
2024/05/29	11	115.32	1	115.00	114.00	10	11,426	0.09%
2024/05/28	6	116.67	16	114.38	117.50	-10	11,323	-0.09%
2024/05/27	4.1	113.39	0	0.00	112.50	4.1	11,037	0.04%
2024/05/24	9	112.11	5	111.90	113.50	4	10,881	0.04%
2024/05/23	4	111.00	6.2	110.74	109.50	-2.2	10,741	-0.02%
2024/05/22	4	112.00	11	111.77	111.50	-7	10,565	-0.07%
2024/05/21	1	105.50	3	105.67	105.50	-2	10,280	-0.02%
2024/05/20	3	105.33	0	0.00	104.00	3	10,279	0.03%
2024/05/17	1	105.00	1	105.50	106.00	0	10,286	0.00%
2024/05/16	2	107.00	2	107.50	107.00	0	10,499	0.00%
2024/05/15	0	0.00	3	105.00	104.50	-3	10,512	-0.03%
2024/05/13	1	104.50	1	108.00	104.00	0	10,807	0.00%
2024/05/10	4	106.13	3	106.67	109.00	1	10,763	0.01%
2024/05/09	10	105.85	13	105.15	106.50	-3	10,623	-0.03%
2024/05/08	5	102.60	4	103.38	103.00	1	10,448	0.01%
2024/05/07	10	101.65	11	102.05	103.50	-1	10,350	-0.01%
2024/05/06	14	106.57	3	107.50	106.00	11	9,979	0.11%
2024/05/03	7	107.29	4	108.00	107.00	3	9,902	0.03%
2024/05/02	3	107.50	2	108.00	107.50	1	9,780	0.01%
2024/04/30	2	109.25	1	110.00	109.50	1	9,739	0.01%
2024/04/29	1	110.00	0.2	110.00	109.50	0.9	9,674	0.01%
2024/04/26	1.2	111.24	1	110.50	110.00	0.2	9,670	0.00%
2024/04/25	6	113.17	6	112.58	111.50	0	9,490	0.00%
2024/04/24	5	111.40	3	111.67	111.00	2	9,347	0.02%
2024/04/23	35	110.43	64	109.47	109.00	-29	9,238	-0.31%
2024/04/22	2	109.25	1	111.00	107.00	1	9,079	0.01%
2024/04/19	2	109.25	2	112.00	110.00	0	8,913	0.00%
2024/04/18	6	113.25	8	114.06	111.50	-2	8,768	-0.02%
2024/04/17	14	109.36	9	112.72	111.00	5	8,658	0.06%
2024/04/16	15.2	106.72	5	106.30	107.50	10.2	8,395	0.12%
2024/04/15	4	116.25	3	117.00	116.00	1	8,153	0.01%
2024/04/12	64	120.73	68	121.65	121.50	-4	8,020	-0.05%
2024/04/11	6	118.67	0	0.00	118.50	6	7,824	0.08%
2024/04/10	36	127.08	9	124.33	124.00	27	7,812	0.35%
2024/04/09	8.7	116.71	5	117.49	117.50	3.6	7,233	0.05%
2024/04/08	4	113.25	13	111.46	111.50	-9	6,703	-0.13%
2024/04/03	11	119.32	10	117.10	116.50	1	6,408	0.02%
2024/04/02	6	113.25	30.4	116.02	117.50	-24.4	5,728	-0.43%
2024/04/01	15.5	107.83	13	105.96	107.00	2.5	5,015	0.05%
2024/03/29	5	96.80	100	98.12	98.30	-95	4,421	-2.15%
2024/03/28	1	86.70	3	88.37	89.40	-2	3,870	-0.05%
2024/03/27	2	85.00	2	85.20	84.60	0	3,696	0.00%
2024/03/26	3	84.77	3	85.50	85.70	0	3,698	0.00%
2024/03/25	2	84.80	1	85.10	84.80	1	3,635	0.03%
2024/03/20	2	83.95	2	84.30	83.00	0	3,635	0.00%
2024/03/19	1	83.50	0	0.00	83.50	1	3,659	0.03%
2024/03/13	1	81.50	0	83.00	81.50	1	3,729	0.03%
2024/03/12	2	83.70	0	0.00	83.40	2	3,729	0.05%
2024/03/07	0	0.00	1	89.00	88.70	-1	3,762	-0.03%
2024/03/06	0	90.80	0	0.00	91.10	0	3,732	0.00%
2024/03/05	2	91.80	0	0.00	91.10	2	3,734	0.05%