券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 27.17 | 27.30 | -0.1 | 433 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 1.4 | 26.99 | 27.10 | -1.4 | 408 | -0.33% |
|
| 2024/10/21 | 0 | 0.00 | 1.1 | 26.16 | 26.25 | -1.1 | 383 | -0.29% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 25.90 | 25.70 | 0 | 368 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 365 | -0.28% |
|
| 2024/10/16 | 0 | 0.00 | 0.1 | 25.95 | 25.75 | -0.1 | 360 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 25.90 | 25.85 | 0 | 354 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 345 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1.4 | 25.98 | 25.85 | -1.4 | 322 | -0.45% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 25.15 | 25.20 | -0.1 | 305 | -0.02% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 24.95 | 25.00 | 0 | 303 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 24.90 | 24.95 | -5 | 302 | -1.65% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 300 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0.3 | 24.88 | 24.55 | -0.3 | 291 | -0.09% |
|
| 2024/09/25 | 0 | 0.00 | 0.2 | 24.58 | 24.25 | -0.2 | 287 | -0.07% |
|
| 2024/09/20 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 285 | 0.35% |
|
| 2024/09/18 | 0.1 | 24.35 | 0 | 0.00 | 24.45 | 0.1 | 285 | 0.02% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 24.80 | 24.55 | 0 | 285 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 24.95 | 24.75 | -0.1 | 285 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 25.54 | 24.70 | -0.1 | 284 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 24.40 | 24.35 | 0 | 275 | -0.01% |
|
| 2024/09/04 | 0.2 | 23.91 | 0 | 0.00 | 23.45 | 0.2 | 274 | 0.07% |
|
| 2024/08/28 | 0.1 | 24.50 | 0 | 0.00 | 24.50 | 0.1 | 264 | 0.02% |
|
| 2024/08/26 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 250 | 0.01% |
|
| 2024/08/23 | 1 | 25.60 | 0 | 0.00 | 25.90 | 1 | 243 | 0.41% |
|
| 2024/08/22 | 0 | 0.00 | 2.1 | 25.81 | 25.95 | -2.1 | 239 | -0.86% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 25.96 | 25.95 | -0.1 | 239 | -0.04% |
|
| 2024/08/20 | 5 | 26.05 | 0.1 | 25.63 | 25.90 | 4.9 | 232 | 2.11% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 25.31 | 25.50 | -0.1 | 203 | -0.06% |
|
| 2024/08/14 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 165 | 0.60% |
|
| 2024/08/13 | 2 | 25.00 | 2.3 | 24.41 | 24.35 | -0.3 | 157 | -0.16% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 23.23 | 23.65 | -0.1 | 133 | -0.05% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 22.90 | 21.50 | 0 | 126 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 22.70 | 21.25 | 0 | 128 | 0.00% |
|
| 2024/08/06 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 131 | 0.07% |
|
| 2024/07/18 | 0 | 23.00 | 0 | 0.00 | 23.10 | 0 | 121 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 122 | -0.82% |
|
| 2024/07/10 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 127 | 0.78% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 24.00 | 24.05 | 0 | 127 | -0.01% |
|
| 2024/07/02 | 0 | 23.85 | 0 | 0.00 | 23.75 | 0 | 129 | 0.02% |
|
| 2024/06/19 | 0.1 | 23.90 | 0 | 0.00 | 23.95 | 0.1 | 148 | 0.03% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 151 | -0.66% |
|
| 2024/05/28 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 192 | 0.52% |
|
| 2024/05/20 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 196 | 0.51% |
|
| 2024/04/19 | 1 | 22.90 | 0 | 0.00 | 23.25 | 1 | 288 | 0.35% |
|
| 2024/04/08 | 5 | 23.90 | 0 | 0.00 | 23.85 | 5 | 300 | 1.66% |
|
| 2024/03/19 | 2 | 25.33 | 0 | 0.00 | 25.35 | 2 | 302 | 0.66% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 26.02 | 25.65 | 0 | 296 | 0.00% |
|
| 2024/03/12 | 0 | 25.80 | 0 | 0.00 | 25.60 | 0 | 299 | 0.00% |
|
| 2024/03/11 | 2 | 25.50 | 0 | 26.05 | 25.35 | 2 | 306 | 0.65% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 26.00 | 25.15 | 0 | 293 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 25.95 | 25.55 | 0 | 292 | -0.02% |
|
| 2024/03/04 | 0 | 25.40 | 0 | 0.00 | 25.30 | 0 | 294 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 26.15 | 25.30 | 0 | 297 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 26.05 | 25.20 | 0 | 299 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 27.76 | 25.20 | 0 | 298 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 25.91 | 25.60 | -0.1 | 300 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 25.60 | 25.40 | 0 | 301 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 26.05 | 25.55 | -0.1 | 301 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 25.91 | 25.55 | -0.2 | 301 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 25.81 | 25.50 | 0 | 300 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 25.70 | 24.90 | 0 | 303 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 25.67 | 25.10 | 0 | 307 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 25.79 | 25.10 | 0 | 310 | -0.02% |
|
| 2024/01/31 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 314 | 0.32% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 26.31 | 25.30 | -0.1 | 320 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 26.70 | 25.20 | -0.1 | 326 | -0.03% |
|
| 2024/01/25 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 326 | 0.31% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 334 | -0.30% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 27.00 | 26.75 | 0 | 328 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0.2 | 26.80 | 26.80 | -0.2 | 320 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 26.63 | 26.75 | -0.1 | 315 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 26.65 | 26.75 | -0.1 | 314 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 26.40 | 26.35 | 0 | 309 | -0.01% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 26.75 | 26.00 | 0 | 341 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 26.95 | 25.85 | -0.1 | 425 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 26.95 | 25.85 | 0 | 565 | 0.00% |
|
| 2023/12/29 | 1 | 25.80 | 0.3 | 26.31 | 25.75 | 0.7 | 590 | 0.11% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 26.90 | 26.00 | 0 | 623 | 0.00% |
|
| 2023/12/21 | 0.1 | 26.50 | 0 | 0.00 | 26.10 | 0.1 | 650 | 0.01% |
|
| 2023/12/20 | 0.1 | 26.00 | 0.1 | 27.12 | 26.05 | -0.1 | 653 | -0.01% |
|
| 2023/12/15 | 0.1 | 26.20 | 0.1 | 28.65 | 26.05 | 0 | 666 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 27.95 | 26.05 | 0 | 688 | 0.00% |
|
| 2023/12/11 | 2 | 26.28 | 0 | 0.00 | 26.25 | 2 | 703 | 0.28% |
|
| 2023/12/08 | 2 | 26.13 | 0 | 0.00 | 26.15 | 2 | 714 | 0.28% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 26.50 | 26.35 | -0.1 | 717 | -0.01% |
|
| 2023/11/29 | 2 | 25.98 | 0 | 0.00 | 26.10 | 2 | 731 | 0.27% |
|
| 2023/11/13 | 0.1 | 26.03 | 0 | 0.00 | 25.90 | 0.1 | 792 | 0.01% |
|
| 2023/11/10 | 2 | 26.78 | 0 | 0.00 | 26.55 | 2 | 800 | 0.25% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 27.20 | 27.15 | -0.1 | 797 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 26.90 | 26.90 | -0.1 | 800 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 26.30 | 26.50 | -0.1 | 804 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 26.50 | 26.20 | -0.1 | 845 | -0.01% |
|
| 2023/11/01 | 0.2 | 25.80 | 0 | 0.00 | 25.75 | 0.2 | 867 | 0.02% |
|
| 2023/10/31 | 0.2 | 26.88 | 0 | 0.00 | 26.55 | 0.2 | 878 | 0.02% |
|
| 2023/10/23 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 879 | 0.11% |
|
| 2023/10/18 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 887 | 0.11% |
|
| 2023/10/16 | 0.1 | 28.68 | 0 | 0.00 | 28.65 | 0.1 | 901 | 0.01% |
|
| 2023/10/13 | 0.1 | 29.65 | 0 | 0.00 | 29.65 | 0.1 | 903 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 29.69 | 30.60 | -1.1 | 885 | -0.12% |
|
| 2023/10/11 | 1 | 30.25 | 2.2 | 30.13 | 30.65 | -1.2 | 837 | -0.14% |
|
| 2023/10/06 | 1.2 | 28.01 | 0 | 0.00 | 28.20 | 1.2 | 761 | 0.16% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 29.10 | 29.35 | -0.1 | 769 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 878 | -0.23% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 28.50 | 28.55 | -0.1 | 899 | -0.01% |
|
| 2023/09/22 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 901 | 0.11% |
|
| 2023/09/20 | 0.5 | 28.15 | 0 | 28.20 | 28.25 | 0.5 | 918 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 28.10 | 28.15 | -0.1 | 925 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 27.85 | 27.70 | -0.1 | 913 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 27.60 | 27.50 | -0.1 | 915 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 27.55 | 27.25 | -0.1 | 917 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 27.45 | 27.25 | 0 | 912 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1.3 | 26.97 | 27.00 | -1.3 | 947 | -0.14% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 27.20 | 26.90 | -0.1 | 943 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 27.00 | 27.05 | -0.1 | 943 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 26.73 | 26.65 | -0.1 | 935 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0.1 | 26.50 | 26.15 | -0.1 | 921 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 26.25 | 26.25 | -0.1 | 922 | -0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 26.23 | 26.25 | -0.2 | 922 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 25.85 | 25.85 | 0 | 910 | 0.00% |
|
| 2023/08/08 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 902 | 0.11% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 26.08 | 26.05 | -0.1 | 902 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 25.80 | 25.75 | -0.1 | 888 | -0.01% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 25.50 | 25.40 | -0.1 | 884 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 25.55 | 24.90 | -0.1 | 886 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 25.50 | 24.95 | -0.1 | 889 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 25.07 | 25.10 | -0.1 | 892 | -0.01% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 25.20 | 25.05 | 0 | 893 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 25.18 | 25.10 | -0.2 | 902 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 24.80 | 24.60 | -3 | 893 | -0.34% |
|
| 2023/07/18 | 3 | 24.93 | 0.5 | 24.92 | 25.05 | 2.6 | 907 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 24.31 | 24.50 | -0.3 | 908 | -0.04% |
|
| 2023/07/12 | 1 | 23.45 | 0.2 | 24.43 | 23.30 | 0.8 | 962 | 0.09% |
|
| 2023/07/11 | 0.2 | 24.08 | 0.1 | 25.90 | 23.90 | 0.1 | 954 | 0.01% |
|
| 2023/07/10 | 1.6 | 24.38 | 0 | 0.00 | 24.30 | 1.6 | 947 | 0.16% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 28.83 | 28.75 | -0.1 | 933 | -0.01% |
|
| 2023/07/06 | 1 | 28.45 | 20.3 | 28.70 | 28.85 | -19.3 | 879 | -2.20% |
|
| 2023/07/05 | 2 | 28.33 | 0.1 | 28.45 | 28.30 | 2 | 859 | 0.23% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 28.43 | 28.35 | -0.1 | 872 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 28.55 | 28.40 | -0.1 | 873 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 0.3 | 28.31 | 28.40 | -0.3 | 867 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 912 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 28.30 | 28.05 | -0.1 | 1,016 | -0.01% |
|
| 2023/06/26 | 1 | 27.90 | 10 | 27.85 | 27.95 | -9 | 1,062 | -0.85% |
|
| 2023/06/21 | 10 | 27.85 | 0 | 0.00 | 27.90 | 10 | 1,088 | 0.92% |
|
| 2023/06/14 | 0 | 0.00 | 14 | 27.82 | 27.80 | -14 | 1,123 | -1.25% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 28.50 | 27.70 | -0.1 | 1,129 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 28.35 | 27.65 | 0 | 1,133 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 28.57 | 27.80 | -0.1 | 1,134 | -0.01% |
|
| 2023/06/08 | 20 | 27.88 | 0 | 0.00 | 27.90 | 20 | 1,142 | 1.75% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 28.70 | 27.90 | 0 | 1,152 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 28.10 | 27.85 | -0.1 | 1,156 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 1,191 | -0.17% |
|
| 2023/06/01 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 1,177 | 0.17% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,176 | -0.09% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 28.95 | 27.50 | -0.1 | 1,223 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 27.30 | 27.40 | -6 | 1,228 | -0.49% |
|
| 2023/05/08 | 3 | 27.72 | 0 | 0.00 | 27.65 | 3 | 1,187 | 0.25% |
|
| 2023/05/03 | 16 | 28.15 | 0.1 | 28.50 | 28.10 | 16 | 1,191 | 1.34% |
|
| 2023/05/02 | 2 | 28.33 | 0.1 | 28.60 | 28.30 | 1.9 | 1,195 | 0.16% |
|
| 2023/04/28 | 1 | 28.10 | 0.2 | 28.40 | 28.30 | 0.9 | 1,186 | 0.07% |
|
| 2023/04/27 | 0 | 0.00 | 0.1 | 28.10 | 27.85 | -0.1 | 1,179 | 0.00% |
|
| 2023/04/25 | 1.1 | 27.56 | 0 | 0.00 | 27.60 | 1.1 | 1,185 | 0.09% |
|
| 2023/04/21 | 0.1 | 28.05 | 0.1 | 29.60 | 28.20 | 0 | 1,205 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 29.20 | 28.35 | 0 | 1,201 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0.1 | 29.30 | 29.00 | -0.1 | 1,222 | -0.01% |
|
| 2023/04/18 | 0 | 29.35 | 0 | 29.05 | 28.95 | 0 | 1,234 | 0.00% |
|
| 2023/04/17 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,226 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 29.30 | 28.50 | 0 | 1,215 | 0.00% |
|
| 2023/04/11 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 1,184 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 29.20 | 28.70 | -0.1 | 1,172 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 28.85 | 28.90 | -0.1 | 1,154 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 28.38 | 28.40 | -0.2 | 1,130 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 27.83 | 27.80 | -0.1 | 1,111 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 1,098 | -0.09% |
|
| 2023/03/29 | 2 | 27.00 | 0.6 | 27.78 | 26.90 | 1.4 | 1,050 | 0.13% |
|
| 2023/03/28 | 0 | 28.70 | 0.2 | 28.92 | 29.05 | -0.1 | 958 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 28.90 | 28.85 | -0.1 | 913 | -0.01% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 28.78 | 28.20 | -0.1 | 893 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 28.47 | 28.60 | -0.2 | 867 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1.2 | 28.37 | 28.15 | -1.2 | 853 | -0.14% |
|
| 2023/03/21 | 0 | 28.10 | 0.2 | 27.81 | 28.15 | -0.2 | 843 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 27.57 | 27.45 | -0.2 | 834 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 27.19 | 27.10 | -0.1 | 825 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 27.35 | 26.15 | 0 | 817 | 0.00% |
|
| 2023/03/14 | 1.1 | 26.75 | 0 | 0.00 | 26.80 | 1.1 | 848 | 0.12% |
|
| 2023/03/13 | 0.2 | 26.70 | 0 | 0.00 | 27.10 | 0.2 | 864 | 0.02% |
|
| 2023/03/10 | 0.1 | 27.45 | 0 | 28.20 | 27.20 | 0.1 | 866 | 0.01% |
|
| 2023/03/08 | 1 | 27.85 | 0 | 0.00 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 28.65 | 28.45 | -0.1 | 911 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 27.85 | 27.95 | 0 | 908 | -0.01% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 28.20 | 27.85 | -0.2 | 1,007 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 27.70 | 27.60 | -0.1 | 1,011 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1.2 | 27.79 | 27.85 | -1.2 | 1,029 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 27.52 | 27.10 | -0.1 | 1,030 | -0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1.1 | 27.41 | 27.40 | -1.1 | 1,072 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 28.07 | 27.25 | -0.2 | 1,159 | -0.02% |
|
| 2023/02/17 | 2 | 26.75 | 0.2 | 26.90 | 26.70 | 1.9 | 1,193 | 0.16% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 27.65 | 26.75 | -0.1 | 1,370 | 0.00% |
|
| 2023/02/10 | 0.1 | 26.60 | 0 | 0.00 | 26.60 | 0.1 | 1,531 | 0.00% |
|
| 2023/02/08 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 1,599 | 0.06% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 27.38 | 27.35 | -0.1 | 1,609 | -0.01% |
|
| 2023/02/06 | 0 | 27.70 | 0 | 0.00 | 27.25 | 0 | 1,623 | 0.00% |
|
| 2023/02/03 | 0 | 27.90 | 1 | 27.73 | 27.15 | -1 | 1,674 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 27.20 | 27.55 | -0.1 | 1,674 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 27.31 | 27.10 | 0 | 1,678 | 0.00% |
|
| 2023/01/30 | 0 | 26.95 | 0 | 26.95 | 26.55 | 0 | 1,676 | 0.00% |
|
| 2023/01/16 | 0.1 | 26.40 | 0 | 0.00 | 26.20 | 0.1 | 1,686 | 0.00% |
|
| 2023/01/13 | 0.1 | 26.90 | 0 | 0.00 | 26.45 | 0.1 | 1,693 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 30 | 27.50 | 27.05 | -30 | 1,699 | -1.77% |
|
| 2023/01/09 | 0 | 0.00 | 55.2 | 28.02 | 28.15 | -55.2 | 1,705 | -3.24% |
|
| 2023/01/06 | 0 | 0.00 | 1.2 | 27.33 | 27.50 | -1.2 | 1,696 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,734 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 26.60 | 26.25 | -0.1 | 1,746 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0.1 | 26.20 | 26.10 | -0.1 | 1,798 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 1,832 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 26.00 | 26.20 | -0.1 | 1,885 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 26.00 | 25.85 | -2 | 2,503 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,571 | -0.04% |
|
| 2022/12/08 | 0.1 | 25.50 | 0 | 0.00 | 25.75 | 0.1 | 2,980 | 0.00% |
|
| 2022/12/07 | 2.1 | 26.02 | 0 | 0.00 | 25.60 | 2.1 | 3,307 | 0.06% |
|
| 2022/12/06 | 23 | 26.52 | 0 | 0.00 | 26.15 | 23 | 3,516 | 0.65% |
|
| 2022/12/05 | 60 | 26.93 | 1 | 27.00 | 27.00 | 59 | 3,530 | 1.67% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 3,535 | -0.03% |
|
| 2022/12/01 | 3 | 26.93 | 0 | 0.00 | 26.40 | 3 | 3,536 | 0.08% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 26.95 | 26.85 | 0 | 3,524 | 0.00% |
|
| 2022/11/25 | 5 | 26.78 | 0 | 0.00 | 26.20 | 5 | 3,561 | 0.14% |
|
| 2022/11/24 | 5 | 27.05 | 8.1 | 27.10 | 27.05 | -3.1 | 3,555 | -0.09% |
|
| 2022/11/23 | 2.1 | 25.70 | 0 | 28.20 | 25.70 | 2 | 3,503 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 3,559 | -0.06% |
|
| 2022/11/21 | 2.1 | 26.62 | 1 | 26.70 | 26.15 | 1.1 | 3,575 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.30 | 26.70 | -1 | 3,571 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 26.99 | 26.60 | -0.1 | 3,552 | 0.00% |
|
| 2022/11/16 | 2.2 | 26.30 | 120 | 27.13 | 26.05 | -117.8 | 3,531 | -3.34% |
大賣/鉅額交易
|
| 2022/11/15 | 0.1 | 28.00 | 0 | 0.00 | 28.30 | 0.1 | 3,484 | 0.00% |
|
| 2022/11/14 | 2.1 | 28.22 | 0 | 0.00 | 28.15 | 2.1 | 3,565 | 0.06% |
|
| 2022/11/11 | 0 | 27.55 | 1.3 | 29.50 | 31.25 | -1.3 | 3,537 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 0.2 | 28.53 | 28.80 | -0.2 | 3,469 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 28.05 | 28.00 | -0.1 | 3,507 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0.4 | 25.59 | 25.80 | -0.4 | 3,505 | -0.01% |
|
| 2022/10/21 | 10 | 23.74 | 10 | 23.58 | 23.60 | 0 | 4,109 | 0.00% |
|
| 2022/10/20 | 2 | 23.40 | 0 | 0.00 | 23.95 | 2 | 4,333 | 0.05% |
|
| 2022/10/19 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 4,385 | 0.05% |
|
| 2022/10/14 | 16 | 23.72 | 0 | 0.00 | 23.55 | 16 | 4,363 | 0.37% |
|
| 2022/10/13 | 70.2 | 24.45 | 0 | 0.00 | 23.80 | 70.2 | 4,326 | 1.62% |
|
| 2022/10/12 | 31 | 26.50 | 0 | 0.00 | 26.40 | 31 | 4,240 | 0.73% |
|
| 2022/10/11 | 0.2 | 29.25 | 0 | 0.00 | 29.30 | 0.2 | 4,209 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 30.40 | 30.20 | 0 | 4,179 | 0.00% |
|
| 2022/10/05 | 0.1 | 29.35 | 0.1 | 30.40 | 29.40 | 0 | 4,129 | 0.00% |
|
| 2022/10/04 | 5 | 28.86 | 5.1 | 29.26 | 29.65 | -0.1 | 4,084 | 0.00% |
|
| 2022/09/30 | 0.2 | 28.50 | 0 | 0.00 | 29.20 | 0.2 | 4,022 | 0.00% |
|
| 2022/09/28 | 0.2 | 29.93 | 0 | 0.00 | 29.75 | 0.2 | 3,938 | 0.00% |
|
| 2022/09/27 | 0.1 | 29.60 | 0.1 | 31.10 | 31.60 | -0.1 | 3,886 | 0.00% |
|
| 2022/09/26 | 0.2 | 31.02 | 2 | 31.98 | 30.80 | -1.8 | 3,798 | -0.05% |
|
| 2022/09/23 | 2.2 | 34.40 | 0 | 0.00 | 32.30 | 2.2 | 3,725 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 5.2 | 35.30 | 35.80 | -5.2 | 3,526 | -0.15% |
|
| 2022/09/21 | 0 | 0.00 | 4.1 | 33.75 | 33.30 | -4.1 | 3,343 | -0.12% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 33.50 | 34.10 | -0.1 | 3,267 | 0.00% |
|
| 2022/09/19 | 0.1 | 31.91 | 0 | 0.00 | 32.20 | 0.1 | 3,182 | 0.00% |
|
| 2022/09/16 | 2.2 | 33.61 | 0 | 0.00 | 32.25 | 2.2 | 3,125 | 0.07% |
|
| 2022/09/15 | 13 | 34.38 | 9 | 34.08 | 34.00 | 4 | 3,007 | 0.13% |
|
| 2022/09/14 | 6 | 33.93 | 3.3 | 33.80 | 35.00 | 2.7 | 2,843 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 2.7 | 32.82 | 33.55 | -2.7 | 2,513 | -0.11% |
|
| 2022/09/12 | 0 | 0.00 | 0.3 | 30.02 | 30.50 | -0.3 | 2,277 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.3 | 29.71 | 29.90 | -0.3 | 2,244 | -0.01% |
|
| 2022/09/07 | 0.3 | 28.30 | 0 | 0.00 | 28.75 | 0.3 | 2,226 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 30 | 29.87 | 28.95 | -30 | 2,226 | -1.35% |
|
| 2022/09/05 | 0 | 0.00 | 62 | 29.75 | 29.65 | -62 | 2,201 | -2.82% |
|
| 2022/09/02 | 0 | 0.00 | 1.1 | 29.60 | 29.60 | -1.1 | 2,180 | -0.05% |
|
| 2022/09/01 | 0.7 | 28.81 | 1 | 29.00 | 29.05 | -0.3 | 2,175 | -0.01% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 30.30 | 30.25 | 0 | 2,135 | 0.00% |
|
| 2022/08/26 | 10 | 29.60 | 0.1 | 30.00 | 29.50 | 9.9 | 2,059 | 0.48% |
|
| 2022/08/24 | 20 | 29.06 | 0 | 0.00 | 29.25 | 20 | 2,001 | 1.00% |
|
| 2022/08/23 | 20 | 28.60 | 0 | 0.00 | 28.85 | 20 | 1,983 | 1.01% |
|
| 2022/08/22 | 40.2 | 28.81 | 0 | 0.00 | 28.90 | 40.2 | 1,957 | 2.05% |
|
| 2022/08/19 | 0.1 | 30.50 | 1.1 | 30.57 | 29.90 | -1 | 1,907 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 8.2 | 30.80 | 31.10 | -8.2 | 1,781 | -0.46% |
|
| 2022/08/17 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 1,631 | 0.06% |
|
| 2022/08/16 | 0.1 | 29.00 | 0 | 0.00 | 29.20 | 0.1 | 1,599 | 0.01% |
|
| 2022/08/15 | 50 | 28.36 | 50 | 28.81 | 29.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 28.93 | 29.20 | -0.1 | 1,463 | -0.01% |
|
| 2022/08/09 | 4 | 28.00 | 1 | 28.50 | 28.05 | 3 | 1,445 | 0.21% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 29.25 | 28.90 | -5 | 1,399 | -0.36% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 28.30 | 28.40 | -5 | 1,349 | -0.37% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 28.55 | 28.00 | -2 | 1,308 | -0.15% |
|
| 2022/08/02 | 3.1 | 28.56 | 4 | 28.61 | 28.30 | -0.9 | 1,265 | -0.07% |
|
| 2022/08/01 | 0.1 | 29.05 | 0 | 0.00 | 30.00 | 0.1 | 1,172 | 0.01% |
|
| 2022/07/29 | 2 | 30.23 | 17.1 | 29.23 | 30.45 | -15.1 | 1,015 | -1.49% |
|
| 2022/07/28 | 0 | 0.00 | 110 | 28.53 | 28.40 | -110 | 782 | -14.06% |
大賣/鉅額交易
|
| 2022/07/27 | 3 | 28.29 | 14.1 | 27.77 | 28.50 | -11.1 | 690 | -1.60% |
|
| 2022/07/26 | 0 | 0.00 | 35.1 | 25.61 | 26.60 | -35.1 | 460 | -7.63% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 24.85 | 26.25 | -10 | 388 | -2.57% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 23.53 | 23.80 | -10 | 334 | -2.99% |
|
| 2022/07/18 | 5 | 23.00 | 10 | 23.00 | 23.05 | -5 | 326 | -1.53% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 22.95 | 22.85 | -5 | 323 | -1.55% |
|
| 2022/07/11 | 50.1 | 22.81 | 0 | 0.00 | 22.80 | 50.1 | 318 | 15.74% |
|
| 2022/07/08 | 45 | 23.38 | 0 | 0.00 | 23.25 | 45 | 314 | 14.31% |
|
| 2022/06/30 | 15 | 23.30 | 15 | 23.43 | 23.60 | 0 | 311 | 0.00% |
|
| 2022/06/28 | 2 | 23.15 | 0 | 0.00 | 23.60 | 2 | 311 | 0.64% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 23.25 | 23.40 | -10 | 315 | -3.17% |
|
| 2022/06/24 | 13 | 23.01 | 0 | 0.00 | 23.00 | 13 | 318 | 4.08% |
|
| 2022/06/22 | 0 | 0.00 | 10 | 24.17 | 23.35 | -10 | 308 | -3.24% |
|
| 2022/06/21 | 10 | 23.98 | 0 | 0.00 | 24.30 | 10 | 304 | 3.29% |
|
| 2022/06/16 | 0.1 | 24.05 | 0 | 0.00 | 23.90 | 0.1 | 297 | 0.02% |
|
| 2022/06/13 | 15 | 25.27 | 0.1 | 25.25 | 25.25 | 15 | 267 | 5.59% |
|
| 2022/05/25 | 0 | 0.00 | 0.2 | 23.80 | 23.70 | -0.2 | 180 | -0.10% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 21.45 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/03/30 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 299 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 25.30 | 23.60 | 0 | 282 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 25.20 | 23.45 | 0 | 282 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 25.95 | 23.70 | 0 | 275 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 283 | -0.35% |
|
| 2022/01/07 | 0.1 | 23.55 | 0 | 0.00 | 23.45 | 0.1 | 285 | 0.04% |
|
| 2022/01/05 | 0.1 | 23.95 | 0 | 0.00 | 23.85 | 0.1 | 281 | 0.02% |
|
| 2022/01/04 | 0.1 | 24.60 | 0 | 0.00 | 24.50 | 0.1 | 275 | 0.02% |
|
| 2022/01/03 | 3 | 26.00 | 3.1 | 25.33 | 25.10 | -0.1 | 260 | -0.04% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 191 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 23.90 | 23.05 | 0 | 199 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 25.10 | 25.40 | -1 | 422 | -0.24% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 24.50 | 24.45 | 0 | 589 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 576 | -0.17% |
|
| 2021/08/11 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 577 | 0.35% |
|
| 2021/08/04 | 1 | 27.05 | 1 | 27.05 | 27.05 | 0 | 543 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 525 | -0.19% |
|
| 2021/07/02 | 10 | 25.20 | 11 | 25.66 | 25.10 | -1 | 944 | -0.11% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 836 | -0.12% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,152 | -0.09% |
|
| 2021/05/26 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 1,155 | 0.09% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 22.65 | 22.80 | -2 | 1,156 | -0.17% |
|
| 2021/05/10 | 1 | 27.30 | 0 | 0.00 | 27.60 | 1 | 1,100 | 0.09% |
|
| 2021/05/04 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 1,081 | 0.18% |
|
| 2021/04/29 | 8 | 29.14 | 3 | 29.52 | 29.00 | 5 | 1,031 | 0.48% |
|
| 2021/04/28 | 2 | 30.50 | 2 | 31.40 | 30.65 | 0 | 950 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 28.13 | 28.10 | -2 | 768 | -0.26% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 28.94 | 29.10 | -20 | 757 | -2.64% |
|
| 2021/04/19 | 20 | 29.20 | 0 | 0.00 | 29.10 | 20 | 755 | 2.65% |
|
| 2021/04/13 | 1 | 29.60 | 0 | 0.00 | 28.80 | 1 | 723 | 0.14% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 683 | -0.15% |
|
| 2021/03/30 | 3 | 27.75 | 1 | 27.75 | 27.75 | 2 | 719 | 0.28% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 670 | -0.30% |
|
| 2021/03/24 | 4 | 29.06 | 0 | 0.00 | 29.00 | 4 | 667 | 0.60% |
|
| 2021/03/22 | 2 | 29.85 | 0 | 0.00 | 29.75 | 2 | 645 | 0.31% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 29.50 | 29.20 | -5 | 634 | -0.79% |
|
| 2021/03/17 | 5 | 30.15 | 5 | 29.90 | 29.85 | 0 | 647 | 0.00% |
|
| 2021/03/16 | 3 | 29.65 | 0 | 0.00 | 30.05 | 3 | 640 | 0.47% |
|
| 2021/03/15 | 2 | 29.20 | 2 | 29.38 | 29.35 | 0 | 648 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 14 | 29.30 | 29.15 | -14 | 648 | -2.16% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.03 | 29.10 | -2 | 639 | -0.31% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 29.25 | 29.05 | -2 | 620 | -0.32% |
|
| 2021/03/08 | 3 | 28.45 | 0 | 0.00 | 28.45 | 3 | 596 | 0.50% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 576 | -0.17% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 583 | -0.17% |
|
| 2021/03/03 | 0 | 27.80 | 0 | 0.00 | 26.90 | 0 | 575 | 0.00% |
|
| 2021/01/08 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 762 | 0.13% |
|
| 2021/01/06 | 4 | 26.75 | 0 | 0.00 | 26.80 | 4 | 773 | 0.52% |
|
| 2021/01/04 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 788 | 0.25% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 786 | -0.13% |
|
| 2020/12/22 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 835 | 0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 900 | -0.11% |
|
| 2020/12/16 | 1 | 26.70 | 1 | 27.00 | 26.80 | 0 | 916 | 0.00% |
|
| 2020/12/15 | 1 | 27.05 | 1 | 27.30 | 26.60 | 0 | 926 | 0.00% |
|
| 2020/12/11 | 2 | 27.28 | 1 | 27.15 | 27.10 | 1 | 948 | 0.11% |
|
| 2020/12/10 | 6 | 28.88 | 11 | 28.64 | 28.60 | -5 | 937 | -0.53% |
|
| 2020/12/09 | 5 | 28.10 | 0 | 0.00 | 29.05 | 5 | 946 | 0.53% |
|
| 2020/12/03 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 1,055 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,482 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 1,774 | -0.06% |
|
| 2020/11/24 | 1 | 27.90 | 0 | 0.00 | 28.15 | 1 | 1,819 | 0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 28.85 | 28.20 | -1 | 1,830 | -0.05% |
|
| 2020/11/16 | 1 | 27.60 | 8 | 28.15 | 27.60 | -7 | 1,920 | -0.36% |
|
| 2020/11/13 | 7 | 27.49 | 3 | 27.40 | 27.50 | 4 | 1,935 | 0.21% |
|
| 2020/11/12 | 2 | 26.43 | 1 | 26.40 | 26.40 | 1 | 1,983 | 0.05% |
|
| 2020/11/10 | 1 | 26.30 | 1 | 26.80 | 26.80 | 0 | 2,011 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 26.54 | 26.85 | -11 | 2,003 | -0.55% |
|
| 2020/11/05 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 2,017 | 0.50% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 2,031 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 24.85 | 25.10 | -1 | 2,027 | -0.05% |
|
| 2020/11/02 | 1 | 24.50 | 1 | 24.65 | 24.50 | 0 | 2,024 | 0.00% |
|
| 2020/10/30 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 2,019 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 25.20 | 25.45 | -1 | 2,009 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 26.10 | 26.25 | -4 | 1,991 | -0.20% |
|
| 2020/10/26 | 2 | 26.40 | 1 | 26.55 | 26.35 | 1 | 1,988 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 1,986 | -0.05% |
|
| 2020/10/22 | 1 | 26.35 | 0 | 0.00 | 26.65 | 1 | 1,986 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 1,985 | -0.05% |
|
| 2020/10/20 | 1 | 26.75 | 1 | 26.90 | 26.75 | 0 | 1,982 | 0.00% |
|
| 2020/10/15 | 2 | 27.60 | 0 | 0.00 | 27.20 | 2 | 1,973 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 1,970 | -0.05% |
|
| 2020/10/13 | 2 | 26.30 | 0 | 0.00 | 26.90 | 2 | 1,965 | 0.10% |
|
| 2020/10/12 | 5 | 26.78 | 3 | 27.28 | 26.50 | 2 | 1,956 | 0.10% |
|
| 2020/10/08 | 4 | 27.94 | 0 | 0.00 | 27.70 | 4 | 1,939 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,929 | -0.10% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 27.60 | 27.25 | -1 | 1,905 | -0.05% |
|
| 2020/09/30 | 1 | 27.30 | 2 | 27.05 | 27.25 | -1 | 1,906 | -0.05% |
|
| 2020/09/29 | 3 | 27.23 | 2 | 26.98 | 27.05 | 1 | 1,901 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 25.05 | 25.45 | -1 | 1,887 | -0.05% |
|
| 2020/09/24 | 1 | 26.55 | 1 | 26.60 | 26.65 | 0 | 1,851 | 0.00% |
|
| 2020/09/23 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,837 | 0.05% |
|
| 2020/09/21 | 1 | 29.25 | 4 | 29.20 | 29.25 | -3 | 1,810 | -0.17% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.05 | 29.70 | -1 | 1,787 | -0.06% |
|
| 2020/09/16 | 3 | 29.45 | 1 | 29.20 | 29.20 | 2 | 1,767 | 0.11% |
|
| 2020/09/15 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,756 | 0.06% |
|
| 2020/09/14 | 1 | 29.25 | 0 | 0.00 | 29.70 | 1 | 1,733 | 0.06% |
|
| 2020/09/10 | 10 | 30.50 | 10 | 29.40 | 29.40 | 0 | 1,699 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 29.00 | 30.00 | -2 | 1,657 | -0.12% |
|
| 2020/09/08 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 1,631 | 0.12% |
|
| 2020/09/07 | 3 | 31.48 | 2 | 30.10 | 29.60 | 1 | 1,591 | 0.06% |
|
| 2020/09/04 | 1 | 31.45 | 14 | 31.41 | 31.90 | -13 | 1,517 | -0.86% |
|
| 2020/09/03 | 11 | 32.05 | 0 | 0.00 | 32.45 | 11 | 1,453 | 0.76% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 31.00 | 31.00 | -5 | 1,139 | -0.44% |
|
| 2020/09/01 | 5 | 28.75 | 5 | 28.35 | 28.20 | 0 | 1,026 | 0.00% |
|
| 2020/08/31 | 6 | 29.41 | 10 | 29.35 | 29.05 | -4 | 974 | -0.41% |
|
| 2020/08/28 | 0 | 0.00 | 21 | 27.75 | 27.75 | -21 | 816 | -2.57% |
|
| 2020/08/24 | 1 | 23.95 | 3 | 23.68 | 24.20 | -2 | 720 | -0.28% |
|
| 2020/08/21 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 682 | 0.29% |
|
| 2020/08/18 | 4 | 24.16 | 4 | 24.46 | 24.50 | 0 | 608 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 533 | -0.19% |
|
| 2020/08/14 | 1 | 21.10 | 5 | 21.20 | 20.95 | -4 | 511 | -0.78% |
|
| 2020/08/13 | 0 | 0.00 | 0.3 | 20.60 | 20.40 | -0.3 | 492 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 20.21 | 20.55 | -10 | 497 | -2.01% |
|
| 2020/08/11 | 10 | 21.10 | 0 | 0.00 | 20.40 | 10 | 501 | 1.99% |
|
| 2020/08/10 | 0.1 | 21.50 | 0 | 0.00 | 21.20 | 0.1 | 480 | 0.03% |
|
| 2020/07/01 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 565 | 0.18% |
|
| 2020/06/17 | 5 | 21.05 | 0 | 0.00 | 20.65 | 5 | 534 | 0.94% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 20.11 | 19.80 | -5 | 514 | -0.97% |
|
| 2020/06/05 | 1 | 20.40 | 1 | 20.35 | 20.20 | 0 | 535 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 20.10 | 20.15 | -7 | 537 | -1.30% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 534 | -0.19% |
|
| 2020/06/01 | 1 | 20.65 | 0 | 0.00 | 20.55 | 1 | 524 | 0.19% |
|
| 2020/05/06 | 5 | 19.40 | 0 | 0.00 | 18.95 | 5 | 383 | 1.30% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 350 | -2.85% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 15.48 | 14.30 | -2 | 289 | -0.69% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 16.15 | 15.85 | -1 | 281 | -0.35% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 17.00 | 17.25 | -3 | 254 | -1.18% |
|
| 2020/03/10 | 0 | 0.00 | 6 | 20.31 | 20.35 | -6 | 225 | -2.66% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 218 | -0.46% |
|
| 2020/02/13 | 10 | 22.95 | 0 | 0.00 | 22.95 | 10 | 210 | 4.75% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 213 | -0.94% |
|
| 2020/02/07 | 4 | 23.20 | 2 | 23.45 | 23.45 | 2 | 213 | 0.94% |
|
| 2020/02/06 | 8 | 22.85 | 8 | 22.95 | 22.95 | 0 | 211 | 0.00% |
|
| 2020/01/30 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/01/16 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 217 | 0.46% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 223 | -0.45% |
|
| 2019/12/23 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 223 | 0.45% |
|
| 2019/12/13 | 3 | 26.17 | 2 | 26.00 | 26.00 | 1 | 228 | 0.44% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 27.05 | 26.25 | -2 | 265 | -0.75% |
|
| 2019/11/25 | 3 | 26.63 | 0 | 0.00 | 26.50 | 3 | 264 | 1.14% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 25.80 | 26.05 | -1 | 258 | -0.39% |
|
| 2019/11/15 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 256 | 0.39% |
|
| 2019/11/12 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 245 | 0.41% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 275 | -0.73% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.10 | 27.85 | -1 | 274 | -0.36% |
|
| 2019/10/25 | 2 | 27.35 | 2 | 27.25 | 27.25 | 0 | 275 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 26.83 | 27.05 | -2 | 272 | -0.73% |
|
| 2019/10/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 273 | 0.37% |
|
| 2019/10/17 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 280 | 0.36% |
|
| 2019/10/08 | 1 | 26.35 | 0.1 | 26.20 | 26.20 | 0.9 | 286 | 0.32% |
|
| 2019/10/07 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 287 | 3.48% |
|
| 2019/09/23 | 2 | 27.20 | 0 | 0.00 | 27.35 | 2 | 315 | 0.63% |
|
| 2019/09/06 | 10 | 27.85 | 0 | 0.00 | 27.90 | 10 | 308 | 3.25% |
|
| 2019/09/04 | 5 | 28.05 | 0 | 0.00 | 28.15 | 5 | 303 | 1.65% |
|
| 2019/08/30 | 2 | 27.70 | 3 | 27.78 | 27.80 | -1 | 301 | -0.33% |
|
| 2019/08/21 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 296 | 0.34% |
|
| 2019/08/15 | 1 | 26.35 | 1 | 26.75 | 27.10 | 0 | 295 | 0.00% |
|
| 2019/08/12 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 283 | 0.35% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 273 | -0.37% |
|
| 2019/08/01 | 2 | 29.95 | 2 | 29.85 | 29.85 | 0 | 274 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 277 | -0.36% |
|
| 2019/07/11 | 3 | 29.30 | 0 | 0.00 | 29.20 | 3 | 328 | 0.91% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 345 | -0.29% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 776 | -0.13% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 798 | -0.13% |
|
| 2019/06/18 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 852 | 0.12% |
|
| 2019/06/17 | 1 | 27.20 | 0 | 0.00 | 26.95 | 1 | 881 | 0.11% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 1,011 | -0.10% |
|
| 2019/06/10 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,006 | 0.10% |
|
| 2019/05/31 | 1 | 27.15 | 0 | 0.00 | 27.00 | 1 | 1,016 | 0.10% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 27.70 | 27.15 | -1 | 1,136 | -0.09% |
|
| 2019/05/10 | 1 | 27.80 | 1 | 28.45 | 28.05 | 0 | 1,133 | 0.00% |
|
| 2019/05/06 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,129 | 0.09% |
|
| 2019/05/02 | 0.2 | 31.50 | 0 | 0.00 | 30.30 | 0.2 | 1,122 | 0.02% |
|
| 2019/04/29 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 1,152 | 0.09% |
|
| 2019/04/26 | 1 | 31.00 | 1 | 31.50 | 30.50 | 0 | 1,145 | 0.00% |
|
| 2019/04/25 | 5 | 31.38 | 4 | 31.30 | 31.30 | 1 | 1,136 | 0.09% |
|
| 2019/04/23 | 1 | 30.35 | 0 | 0.00 | 30.45 | 1 | 1,113 | 0.09% |
|
| 2019/04/18 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 1,098 | 0.09% |
|
| 2019/04/17 | 1 | 31.35 | 5 | 31.55 | 31.35 | -4 | 1,090 | -0.37% |
|
| 2019/04/12 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 1,062 | 0.09% |
|
| 2019/04/10 | 6 | 31.00 | 0 | 0.00 | 31.00 | 6 | 1,045 | 0.57% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 32.25 | 31.85 | -1 | 1,022 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 32.15 | 31.75 | -6 | 1,003 | -0.60% |
|
| 2019/04/02 | 1 | 31.25 | 1 | 31.80 | 31.25 | 0 | 978 | 0.00% |
|
| 2019/04/01 | 2 | 32.80 | 0 | 0.00 | 31.60 | 2 | 956 | 0.21% |
|
| 2019/03/29 | 26 | 33.62 | 17 | 32.88 | 32.60 | 9 | 917 | 0.98% |
|
| 2019/03/28 | 7 | 32.65 | 21 | 32.20 | 33.40 | -14 | 738 | -1.89% |
|
| 2019/03/27 | 1 | 30.40 | 10 | 29.90 | 30.40 | -9 | 603 | -1.49% |
|
| 2019/03/22 | 3 | 30.93 | 0 | 0.00 | 30.40 | 3 | 583 | 0.51% |
|
| 2019/03/21 | 0 | 31.20 | 0 | 0.00 | 30.60 | 0 | 558 | 0.00% |
|
| 2019/03/20 | 30 | 30.52 | 2 | 30.65 | 30.30 | 28 | 527 | 5.31% |
|
| 2019/03/19 | 7 | 30.55 | 3 | 30.55 | 30.10 | 4 | 500 | 0.80% |
|
| 2019/03/18 | 2 | 29.25 | 1 | 28.60 | 29.55 | 1 | 432 | 0.23% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 28.80 | 28.35 | -2 | 393 | -0.51% |
|
| 2019/03/06 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 417 | 0.00% |
|
| 2019/03/05 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 420 | 0.00% |
|
| 2019/03/04 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 423 | 0.00% |
|
| 2019/02/27 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 422 | 0.24% |
|
| 2019/02/26 | 1 | 28.80 | 2 | 29.10 | 28.90 | -1 | 415 | -0.24% |
|
| 2019/02/18 | 0 | 28.65 | 1 | 28.60 | 28.50 | -1 | 351 | -0.28% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 27.05 | 27.20 | -2 | 417 | -0.48% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 27.28 | 27.70 | -3 | 413 | -0.73% |
|
| 2018/12/24 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 637 | 0.16% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 27.43 | 27.45 | -2 | 720 | -0.28% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 731 | -0.14% |
|
| 2018/12/10 | 3 | 26.25 | 0 | 0.00 | 26.00 | 3 | 766 | 0.39% |
|
| 2018/12/06 | 3 | 27.22 | 0 | 0.00 | 26.40 | 3 | 791 | 0.38% |
|
| 2018/12/04 | 2 | 29.05 | 0 | 0.00 | 28.95 | 2 | 844 | 0.24% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 864 | -0.12% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 26.73 | 26.75 | -3 | 1,222 | -0.25% |
|
| 2018/11/13 | 1 | 25.20 | 3 | 26.12 | 26.40 | -2 | 1,360 | -0.15% |
|
| 2018/11/12 | 6 | 26.12 | 0 | 0.00 | 26.00 | 6 | 1,347 | 0.45% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,326 | -0.08% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 1,327 | -0.08% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 27.26 | 27.50 | -5 | 1,310 | -0.38% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,305 | -0.08% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,296 | -0.08% |
|
| 2018/10/26 | 2 | 24.25 | 0 | 0.00 | 23.75 | 2 | 1,301 | 0.15% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 24.25 | 24.20 | -5 | 1,304 | -0.38% |
|
| 2018/10/19 | 1 | 25.15 | 4 | 25.20 | 25.35 | -3 | 1,351 | -0.22% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 1,343 | -0.07% |
|
| 2018/10/16 | 1 | 25.25 | 1 | 25.80 | 26.00 | 0 | 1,349 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 24.85 | 25.20 | -1 | 1,351 | -0.07% |
|
| 2018/10/12 | 2 | 23.50 | 2 | 24.20 | 24.20 | 0 | 1,343 | 0.00% |
|
| 2018/10/11 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,335 | 0.07% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 27.10 | 26.85 | -3 | 1,328 | -0.23% |
|
| 2018/10/05 | 4 | 31.48 | 21 | 30.58 | 30.55 | -17 | 1,308 | -1.30% |
|
| 2018/10/04 | 0 | 34.55 | 4 | 34.09 | 33.90 | -4 | 1,247 | -0.32% |
|
| 2018/10/03 | 2 | 34.18 | 0 | 0.00 | 34.15 | 2 | 1,245 | 0.16% |
|
| 2018/10/01 | 3 | 34.45 | 1 | 34.65 | 34.60 | 2 | 1,243 | 0.16% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 33.40 | 33.95 | -2 | 1,250 | -0.16% |
|
| 2018/09/27 | 3 | 34.08 | 0 | 0.00 | 34.00 | 3 | 1,230 | 0.24% |
|
| 2018/09/26 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 1,216 | 0.25% |
|
| 2018/09/21 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,212 | 0.08% |
|
| 2018/09/20 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 1,209 | 0.08% |
|
| 2018/09/19 | 9 | 37.35 | 0 | 0.00 | 36.50 | 9 | 1,189 | 0.76% |
|
| 2018/09/18 | 1 | 37.40 | 0 | 0.00 | 37.00 | 1 | 1,187 | 0.08% |
|
| 2018/09/17 | 1 | 37.85 | 1 | 38.20 | 38.20 | 0 | 1,182 | 0.00% |
|
| 2018/09/13 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,151 | 0.09% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 36.65 | 36.80 | -4 | 1,143 | -0.35% |
|
| 2018/09/07 | 3 | 38.88 | 0 | 0.00 | 38.50 | 3 | 1,084 | 0.28% |
|
| 2018/09/05 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 1,054 | 0.09% |
|
| 2018/08/31 | 1 | 43.70 | 1 | 42.95 | 42.30 | 0 | 1,021 | 0.00% |
|
| 2018/08/30 | 1 | 42.05 | 0 | 0.00 | 42.90 | 1 | 1,002 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 1,035 | -0.10% |
|
| 2018/08/28 | 2 | 42.70 | 2 | 42.50 | 42.20 | 0 | 1,027 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 871 | -0.11% |
|
| 2018/08/22 | 2 | 40.70 | 4 | 39.46 | 38.75 | -2 | 858 | -0.23% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 38.20 | 39.20 | -2 | 778 | -0.26% |
|
| 2018/08/16 | 1 | 35.75 | 1 | 36.65 | 36.50 | 0 | 738 | 0.00% |
|
| 2018/08/15 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 741 | 0.13% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 739 | -0.14% |
|
| 2018/08/13 | 1 | 35.70 | 0 | 0.00 | 35.95 | 1 | 739 | 0.14% |
|
| 2018/08/10 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 730 | 0.14% |
|
| 2018/08/06 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 776 | 0.26% |
|
| 2018/08/02 | 1 | 38.05 | 0 | 0.00 | 37.90 | 1 | 797 | 0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 820 | -0.12% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 783 | -0.13% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/18 | 1 | 36.65 | 1 | 36.35 | 36.20 | 0 | 864 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 38.23 | 38.65 | -7 | 845 | -0.83% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 35.32 | 35.60 | -3 | 831 | -0.36% |
|
| 2018/07/11 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 854 | 0.12% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 35.20 | 34.80 | -1 | 860 | -0.12% |
|
| 2018/07/06 | 3 | 34.55 | 0 | 0.00 | 34.45 | 3 | 860 | 0.35% |
|
| 2018/07/04 | 1 | 36.30 | 0 | 0.00 | 35.80 | 1 | 865 | 0.12% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 36.23 | 36.00 | -3 | 878 | -0.34% |
|
| 2018/06/26 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 915 | 0.11% |
|
| 2018/06/25 | 1 | 37.20 | 0 | 0.00 | 36.90 | 1 | 912 | 0.11% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 950 | -0.21% |
|
| 2018/06/19 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 943 | 0.11% |
|
| 2018/06/15 | 1 | 39.20 | 3 | 39.20 | 38.75 | -2 | 947 | -0.21% |
|
| 2018/06/14 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 947 | 0.11% |
|
| 2018/06/13 | 2 | 40.50 | 2 | 39.20 | 39.20 | 0 | 949 | 0.00% |
|
| 2018/06/12 | 10 | 40.00 | 10 | 39.89 | 39.95 | 0 | 952 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 39.45 | 39.25 | -1 | 962 | -0.10% |
|
| 2018/06/07 | 4 | 40.30 | 0 | 0.00 | 40.10 | 4 | 980 | 0.41% |
|
| 2018/06/06 | 1 | 40.80 | 3 | 40.22 | 41.00 | -2 | 962 | -0.21% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 37.92 | 38.00 | -7 | 891 | -0.79% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 935 | -0.21% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 936 | -0.11% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 949 | -0.11% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 950 | -0.11% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 973 | -0.10% |
|
| 2018/05/18 | 3 | 37.02 | 1 | 36.65 | 36.65 | 2 | 1,005 | 0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/16 | 3 | 35.50 | 0 | 0.00 | 35.55 | 3 | 1,060 | 0.28% |
|
| 2018/05/15 | 1 | 33.90 | 1 | 34.65 | 35.70 | 0 | 1,080 | 0.00% |
|
| 2018/05/11 | 2 | 37.25 | 0 | 0.00 | 36.30 | 2 | 1,118 | 0.18% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 37.78 | 37.05 | -2 | 1,121 | -0.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 1,158 | -0.09% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 34.75 | 35.00 | -2 | 1,185 | -0.17% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 34.85 | 33.55 | -3 | 1,259 | -0.24% |
|
| 2018/04/24 | 4 | 33.63 | 0 | 0.00 | 33.00 | 4 | 1,263 | 0.32% |
|
| 2018/04/23 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 1,265 | 0.08% |
|
| 2018/04/20 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 1,290 | 0.16% |
|
| 2018/04/19 | 2 | 37.45 | 1 | 37.40 | 37.50 | 1 | 1,366 | 0.07% |
|
| 2018/04/18 | 3 | 37.08 | 3 | 37.37 | 37.05 | 0 | 1,418 | 0.00% |
|
| 2018/04/17 | 4 | 37.68 | 0 | 0.00 | 37.50 | 4 | 1,582 | 0.25% |
|
| 2018/04/16 | 3 | 39.02 | 0 | 0.00 | 39.00 | 3 | 1,599 | 0.19% |
|
| 2018/04/09 | 1 | 40.40 | 0 | 0.00 | 39.75 | 1 | 1,908 | 0.05% |
|
| 2018/03/31 | 2 | 40.95 | 5 | 41.25 | 40.95 | -3 | 1,938 | -0.15% |
|
| 2018/03/26 | 1 | 40.80 | 1 | 41.40 | 41.40 | 0 | 1,920 | 0.00% |
|
| 2018/03/23 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 1,922 | 0.05% |
|
| 2018/03/21 | 2 | 44.30 | 2 | 43.70 | 43.70 | 0 | 1,946 | 0.00% |
|
| 2018/03/20 | 6 | 43.46 | 0 | 0.00 | 43.15 | 6 | 1,948 | 0.31% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 45.20 | 44.75 | -3 | 1,964 | -0.15% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 44.86 | 44.80 | -8 | 1,980 | -0.40% |
|
| 2018/03/07 | 1 | 43.05 | 0 | 0.00 | 42.80 | 1 | 2,010 | 0.05% |
|
| 2018/03/06 | 3 | 43.90 | 17 | 44.04 | 43.85 | -14 | 2,009 | -0.70% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 1,983 | -0.05% |
|
| 2018/03/02 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 1,990 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 42.15 | -1 | 2,058 | -0.05% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 42.50 | 41.55 | -1 | 2,104 | -0.05% |
|
| 2018/02/22 | 1 | 41.15 | 2 | 41.55 | 41.90 | -1 | 2,149 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 39.90 | 40.45 | -1 | 2,148 | -0.05% |
|
| 2018/02/09 | 4 | 36.55 | 3 | 36.83 | 37.55 | 1 | 2,150 | 0.05% |
|
| 2018/02/08 | 7 | 39.59 | 2 | 40.45 | 39.40 | 5 | 2,126 | 0.24% |
|
| 2018/02/07 | 3 | 40.55 | 1 | 42.00 | 40.55 | 2 | 2,152 | 0.09% |
|
| 2018/02/06 | 18 | 41.40 | 2 | 42.10 | 41.00 | 16 | 2,218 | 0.72% |
|
| 2018/02/05 | 1 | 44.20 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
| 2018/02/01 | 3 | 47.35 | 2 | 46.90 | 46.95 | 1 | 2,230 | 0.04% |
|
| 2018/01/31 | 1 | 45.50 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/24 | 3 | 44.58 | 4 | 45.90 | 46.40 | -1 | 2,407 | -0.04% |
|
| 2018/01/23 | 2 | 45.70 | 2 | 45.68 | 45.15 | 0 | 2,461 | 0.00% |
|
| 2018/01/22 | 5 | 45.73 | 5 | 46.15 | 45.50 | 0 | 2,554 | 0.00% |
|
| 2018/01/19 | 4 | 48.44 | 1 | 48.75 | 48.15 | 3 | 2,513 | 0.12% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 49.80 | 49.20 | -1 | 2,567 | -0.04% |
|
| 2018/01/15 | 4 | 48.65 | 7 | 50.20 | 48.45 | -3 | 2,568 | -0.12% |
|
| 2018/01/11 | 16 | 50.86 | 0 | 0.00 | 50.40 | 16 | 2,466 | 0.65% |
|
| 2018/01/10 | 1 | 58.20 | 3 | 57.17 | 55.90 | -2 | 2,318 | -0.09% |
|
| 2018/01/09 | 3 | 57.13 | 1 | 56.80 | 56.80 | 2 | 2,311 | 0.09% |
|
| 2018/01/08 | 9 | 58.71 | 1 | 57.50 | 57.50 | 8 | 2,326 | 0.34% |
|
| 2018/01/05 | 1 | 58.80 | 17 | 59.20 | 58.80 | -16 | 2,343 | -0.68% |
|
| 2018/01/04 | 2 | 55.65 | 1 | 56.40 | 55.30 | 1 | 2,251 | 0.04% |
|
| 2018/01/03 | 2 | 54.80 | 5 | 54.50 | 54.70 | -3 | 2,266 | -0.13% |
|
| 2018/01/02 | 7 | 54.64 | 6 | 54.42 | 54.70 | 1 | 2,323 | 0.04% |
|