台郡 (6269)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.1	97.78	0	98.00	96.90	3.1	2,375	0.13%
2024/05/03	4	97.08	2.1	97.71	97.20	1.9	2,239	0.08%
2024/05/02	1	94.60	2.1	93.84	94.70	-1.1	2,035	-0.05%
2024/04/30	18	90.70	1	90.70	91.40	17	1,911	0.89%
2024/04/29	3	94.87	0.1	95.00	94.70	3	1,811	0.16%
2024/04/26	0	0.00	6	92.70	92.40	-6	1,725	-0.35%
2024/04/25	0	0.00	0	92.50	92.50	0	1,697	0.00%
2024/04/24	1	91.50	0	0.00	91.80	1	1,681	0.06%
2024/04/23	7	90.93	1	91.99	91.60	6	1,670	0.36%
2024/04/19	0	91.40	0	0.00	90.70	0	1,637	0.00%
2024/04/18	1	92.50	0	0.00	92.90	1	1,606	0.06%
2024/04/17	0	0.00	0	92.30	92.90	0	1,581	0.00%
2024/04/16	0	91.80	1	91.00	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	2	92.10	92.90	-2	1,509	-0.13%
2024/04/12	0	0.00	0	92.80	92.60	0	1,475	0.00%
2024/04/11	0	0.00	2	92.70	92.80	-2	1,466	-0.14%
2024/04/10	0	0.00	0	92.80	92.10	0	1,470	0.00%
2024/04/09	0	0.00	0	92.20	92.20	0	1,445	0.00%
2024/04/08	0	0.00	2	91.65	91.60	-2	1,422	-0.14%
2024/04/02	0	0.00	0	92.00	92.00	0	1,407	0.00%
2024/04/01	0	0.00	0	91.80	91.40	0	1,406	0.00%
2024/03/29	1	91.10	0	0.00	91.20	1	1,412	0.07%
2024/03/28	3	91.30	0.1	91.56	91.70	2.9	1,418	0.21%
2024/03/27	0	0.00	3	91.03	90.60	-3	1,422	-0.21%
2024/03/26	1	90.50	5	89.38	89.50	-4	1,451	-0.28%
2024/03/25	0.3	90.50	0	0.00	90.50	0.3	1,465	0.02%
2024/03/22	8	91.23	0	0.00	91.20	8	1,525	0.52%
2024/03/21	3	91.67	3	91.67	91.50	0	1,523	0.00%
2024/03/20	3	91.70	3.2	91.40	91.20	-0.2	1,494	-0.01%
2024/03/19	0	0.00	1.1	89.79	89.90	-1.1	1,426	-0.07%
2024/03/15	4	89.10	4	89.18	88.90	0	1,389	0.00%
2024/03/14	0	0.00	1.1	88.71	89.00	-1.1	1,363	-0.08%
2024/03/13	0	0.00	0	88.00	87.90	0	1,347	0.00%
2024/03/12	0	88.40	1	88.48	88.30	-1	1,334	-0.08%
2024/03/11	2	85.95	1	86.70	86.80	1	1,307	0.07%
2024/03/08	1	86.10	0	0.00	85.70	1	1,324	0.08%
2024/03/07	1	86.50	0	0.00	86.40	1	1,302	0.08%
2024/03/06	1	87.11	0	0.00	87.10	1	1,289	0.08%
2024/03/05	3	88.20	0.1	87.90	88.20	2.9	1,289	0.23%
2024/03/01	1	87.10	0.1	87.40	87.10	1	1,280	0.07%
2024/02/29	1	86.50	1.2	87.00	86.40	-0.2	1,280	-0.01%
2024/02/23	4	88.30	0	88.30	87.80	4	1,267	0.31%
2024/02/22	0	0.00	1	87.99	87.50	-1	1,253	-0.08%
2024/02/21	0	0.00	1.1	87.02	87.10	-1.1	1,240	-0.09%
2024/02/20	0	0.00	1	86.70	86.60	-1	1,236	-0.08%
2024/02/19	0	86.10	0	86.40	86.90	0	1,223	0.00%
2024/02/16	1	83.51	0	84.80	84.80	1	1,206	0.08%
2024/02/05	0	84.80	0	0.00	84.30	0	1,172	0.00%
2024/02/01	0.1	85.70	0	0.00	85.70	0.1	1,169	0.00%
2024/01/24	0	0.00	1	85.22	86.10	-1	1,224	-0.08%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/17	0	87.00	1	87.00	86.00	-1	1,236	-0.08%
2024/01/09	1	87.50	1	87.80	87.40	0	1,340	0.00%
2024/01/08	0	0.00	0	87.31	87.10	0	1,340	0.00%
2024/01/04	0	87.30	0	0.00	86.70	0	1,350	0.00%
2023/12/29	1	88.50	0	0.00	88.30	1	1,334	0.07%
2023/12/27	0.1	88.50	0	88.70	88.80	0	1,336	0.00%
2023/12/21	2	88.20	0	0.00	88.90	2	1,258	0.16%
2023/12/19	4	88.89	2.1	88.87	89.00	2	1,172	0.17%
2023/12/18	0	0.00	8	88.35	88.10	-8	1,093	-0.73%
2023/12/15	0	0.00	0	88.40	88.00	0	1,078	0.00%
2023/12/14	0	0.00	0.1	87.12	87.40	-0.1	1,078	0.00%
2023/12/11	0	86.30	0	0.00	86.20	0	1,075	0.00%
2023/12/05	3	88.20	0	0.00	87.50	3	1,092	0.28%
2023/12/01	0	88.00	0	0.00	88.40	0	1,083	0.00%
2023/11/28	1	86.80	0	88.00	87.90	1	1,055	0.09%
2023/11/27	1	87.60	0	0.00	87.10	1	1,059	0.09%
2023/11/24	0	87.90	0	0.00	87.90	0	1,063	0.00%
2023/11/22	0	0.00	0	88.00	87.50	0	1,023	0.00%
2023/11/20	0	0.00	0	87.40	87.00	0	999	0.00%
2023/11/16	0	0.00	1	87.10	86.80	-1	981	-0.10%
2023/11/15	1	86.70	1	86.71	86.70	0	983	0.00%
2023/11/13	0	0.00	0	86.10	86.10	0	972	0.00%
2023/11/10	1	85.10	0	0.00	85.10	1	970	0.10%
2023/11/09	1	85.10	1	85.50	85.30	0	982	0.00%
2023/11/08	0	0.00	0	85.20	85.20	0	990	0.00%
2023/11/06	1	84.90	1	85.50	84.90	0	1,030	0.00%
2023/11/02	0	0.00	1	84.59	84.30	-1	1,065	-0.10%
2023/11/01	1	82.22	0	0.00	83.00	1	1,066	0.10%
2023/10/31	0	84.40	1	84.60	83.50	-1	1,060	-0.09%
2023/10/30	0	0.00	1	84.40	84.80	-1	1,058	-0.09%
2023/10/27	1	85.00	0	0.00	84.90	1	1,090	0.09%
2023/10/26	0.1	86.30	0	0.00	85.40	0.1	1,269	0.01%
2023/10/25	0	0.00	1	87.11	86.30	-1	1,528	-0.07%
2023/10/24	0	0.00	1	86.20	86.20	-1	1,559	-0.06%
2023/10/23	0	85.40	1	85.00	85.30	-1	1,583	-0.06%
2023/10/20	2	86.21	0	0.00	86.00	2	1,596	0.13%
2023/10/19	5	87.62	5	89.11	87.80	0	1,627	0.00%
2023/10/18	0	87.00	0	0.00	85.60	0	1,591	0.00%
2023/10/04	0	88.00	0	0.00	87.30	0	1,645	0.00%
2023/10/03	0	0.00	0	89.30	88.20	0	1,650	0.00%
2023/10/02	0	0.00	0	89.00	88.60	0	1,654	0.00%
2023/09/25	0	0.00	0	88.70	88.90	0	1,713	0.00%
2023/09/19	0	0.00	0	90.20	89.00	0	1,743	0.00%
2023/09/11	2	88.70	0	0.00	88.10	2	1,797	0.11%
2023/09/08	1.1	90.02	0	0.00	90.10	1.1	1,813	0.06%
2023/09/06	0	0.00	0	92.20	92.40	0	1,824	0.00%
2023/08/31	0	90.00	0	90.80	90.90	0	1,871	0.00%
2023/08/30	0	0.00	2	89.85	89.90	-2	1,869	-0.11%
2023/08/29	0	89.00	0	0.00	89.20	0	1,885	0.00%
2023/08/23	0	0.00	1	89.99	90.00	-1	2,023	-0.05%
2023/08/18	0	0.00	0	89.50	89.50	0	2,068	0.00%
2023/08/16	0	0.00	0	89.00	89.10	0	2,074	0.00%
2023/08/14	0	87.60	0	0.00	88.10	0	2,080	0.00%
2023/08/11	3	89.30	0	0.00	88.50	3	2,081	0.14%
2023/08/10	2	89.90	0	0.00	90.10	2	2,064	0.10%
2023/08/09	0	91.90	0	0.00	91.40	0	2,044	0.00%
2023/08/08	1.1	92.42	0	0.00	92.50	1.1	2,019	0.05%
2023/08/02	0	0.00	1	93.22	93.00	-1	2,010	-0.05%
2023/08/01	1	92.30	1	93.41	93.50	0	2,011	0.00%
2023/07/31	8.1	94.40	0	0.00	92.90	8.1	1,999	0.40%
2023/07/28	2	97.20	11.2	97.55	98.10	-9.2	1,816	-0.51%
2023/07/27	0	92.30	0	93.30	93.00	0	1,575	0.00%
2023/07/26	0	93.10	0	0.00	92.60	0	1,575	0.00%
2023/07/24	0	93.60	0	94.40	93.40	0	1,665	0.00%
2023/07/20	0	0.00	0	94.10	94.20	0	1,712	0.00%
2023/07/19	1	92.80	0	0.00	93.20	1	1,748	0.06%
2023/07/18	0	0.00	1.1	93.79	93.20	-1.1	1,750	-0.06%
2023/07/17	0	0.00	0	93.10	93.00	0	1,756	0.00%
2023/07/14	0	0.00	1.1	92.82	92.50	-1.1	1,780	-0.06%
2023/07/13	1	92.90	1	92.90	92.10	0	1,851	0.00%
2023/07/11	1	91.41	0	0.00	91.90	1	1,840	0.06%
2023/07/06	0	93.60	0	0.00	93.60	0	1,837	0.00%
2023/07/04	0	0.00	1.2	93.95	94.00	-1.2	1,814	-0.06%
2023/07/03	1	92.70	0	93.30	93.10	1	1,811	0.05%
2023/06/30	0	0.00	0	92.80	92.60	0	1,823	0.00%
2023/06/29	1	92.40	0	0.00	91.80	1	1,818	0.06%
2023/06/28	0	92.10	0	0.00	91.50	0	1,818	0.00%
2023/06/27	0	0.00	0.1	92.46	92.20	-0.1	1,808	0.00%
2023/06/26	0.1	91.60	0	0.00	91.90	0.1	1,796	0.00%
2023/06/21	6.1	91.64	0	0.00	91.50	6.1	1,802	0.34%
2023/06/20	0.1	92.30	0	0.00	91.60	0.1	1,798	0.00%
2023/06/19	1	93.00	0	0.00	92.20	1	1,781	0.06%
2023/06/16	1	93.10	0	0.00	93.00	1	1,772	0.06%
2023/06/15	3	92.50	1.2	92.74	92.60	1.9	1,758	0.11%
2023/06/14	0.1	94.10	0	0.00	93.20	0.1	1,729	0.00%
2023/06/13	1	94.20	0	0.00	94.20	1	1,719	0.06%
2023/06/12	0	0.00	2	94.70	94.70	-2	1,706	-0.12%
2023/06/09	3.1	94.00	0	0.00	94.00	3.1	1,715	0.18%
2023/06/07	1	94.21	2	94.20	94.30	-1	1,684	-0.06%
2023/06/05	2	94.55	0	0.00	94.70	2	1,717	0.12%
2023/06/02	1	94.20	0.2	95.20	94.60	0.9	1,724	0.05%
2023/06/01	2	94.70	0.5	94.62	94.80	1.5	1,714	0.09%
2023/05/31	2.4	98.94	0	0.00	98.70	2.4	1,688	0.14%
2023/05/30	2.2	98.71	0	0.00	99.20	2.2	1,644	0.13%
2023/05/29	0.2	98.77	1	99.00	99.00	-0.9	1,654	-0.05%
2023/05/26	5.3	98.11	0	0.00	98.00	5.3	1,647	0.32%
2023/05/25	0.1	96.40	2	96.36	97.40	-2	1,630	-0.12%
2023/05/24	0.1	96.50	0	0.00	96.40	0.1	1,625	0.00%
2023/05/23	0	96.40	0	0.00	96.60	0	1,626	0.00%
2023/05/16	0	95.00	1	95.60	95.00	-1	1,653	-0.06%
2023/05/12	1	94.11	0	0.00	94.60	1	1,713	0.06%
2023/05/11	0.1	95.55	0	0.00	94.80	0.1	1,714	0.00%
2023/05/08	0	0.00	2	94.70	95.20	-2	1,723	-0.12%
2023/05/04	3	93.10	1	93.00	92.70	2	1,692	0.12%
2023/05/02	1	93.59	0	0.00	93.30	1	1,687	0.06%
2023/04/28	5.1	93.98	6	94.72	94.50	-1	1,663	-0.06%
2023/04/27	5	97.96	1	98.19	96.90	4	1,567	0.25%
2023/04/26	2	95.80	0	0.00	96.30	2	1,525	0.13%
2023/04/25	1	95.59	0	0.00	95.20	1	1,501	0.07%
2023/04/24	1	98.90	2	101.25	98.90	-1	1,417	-0.07%
2023/04/21	1	99.30	1	100.50	98.90	0	1,365	0.00%
2023/04/20	2	99.20	0	0.00	98.50	2	1,335	0.15%
2023/04/19	2	100.25	0	0.00	100.00	2	1,328	0.15%
2023/04/18	5	101.00	1	101.49	100.50	4	1,295	0.31%
2023/04/12	0	0.00	0	98.80	98.80	0	1,207	0.00%
2023/04/10	0	98.30	0	0.00	98.20	0	1,191	0.00%
2023/04/07	0	98.80	0	0.00	98.80	0	1,185	0.00%
2023/03/31	1	100.50	0	99.90	99.00	1	1,168	0.08%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/28	0	99.00	0	0.00	98.40	0	1,157	0.00%
2023/03/24	0	0.00	1	99.18	99.00	-1	1,166	-0.09%
2023/03/22	0	0.00	0	97.20	97.10	0	1,171	0.00%
2023/03/21	0	0.00	0	96.40	96.10	0	1,194	0.00%
2023/03/17	0	0.00	1	95.70	95.40	-1	1,228	-0.08%
2023/03/16	0	95.50	0	0.00	94.80	0	1,255	0.00%
2023/03/15	1	95.90	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	96.12	1	95.90	95.60	0	1,360	0.00%
2023/03/10	2	98.05	0	0.00	97.60	2	1,389	0.15%
2023/03/09	1.1	98.63	0	0.00	98.50	1.1	1,422	0.07%
2023/03/07	0	0.00	1	100.00	100.00	-1	1,414	-0.07%
2023/03/06	0	0.00	1	99.90	100.50	-1	1,415	-0.07%
2023/03/03	0	0.00	0	98.50	99.00	0	1,421	0.00%
2023/03/02	1	97.60	1.3	97.66	97.90	-0.3	1,424	-0.02%
2023/03/01	1	96.21	0	0.00	97.00	1	1,452	0.07%
2023/02/24	0	0.00	1	98.20	98.00	-1	1,439	-0.07%
2023/02/23	1	98.40	0	0.00	98.00	1	1,453	0.07%
2023/02/22	5	98.14	0	0.00	98.00	5	1,476	0.34%
2023/02/21	1	99.20	1	98.70	99.10	0	1,512	0.00%
2023/02/16	1	98.80	0	98.70	98.30	1	1,649	0.06%
2023/02/15	1	97.80	0	0.00	97.60	1	1,679	0.06%
2023/02/14	4	97.48	0	0.00	97.20	4	1,711	0.23%
2023/02/13	0.1	97.88	1	97.30	97.60	-0.9	1,716	-0.05%
2023/02/10	3.1	99.77	0	0.00	99.10	3.1	1,715	0.18%
2023/02/09	0	102.00	1	103.00	103.50	-1	1,722	-0.06%
2023/02/08	0	0.00	0	104.00	103.00	0	1,753	0.00%
2023/02/07	1	101.51	0	0.00	101.00	1	1,789	0.06%
2023/02/03	0	0.00	1	103.99	104.00	-1	2,001	-0.05%
2023/02/01	0	0.00	1	102.00	102.00	-1	1,990	-0.05%
2023/01/31	0	0.00	0	101.50	100.00	0	1,978	0.00%
2023/01/30	0	100.50	0	0.00	100.50	0	1,973	0.00%
2023/01/17	0	99.20	0	0.00	99.10	0	1,962	0.00%
2023/01/13	0	99.60	0	0.00	99.50	0	1,963	0.00%
2023/01/12	1	99.70	0	0.00	99.90	1	1,963	0.05%
2023/01/11	1	99.61	0	0.00	99.70	1	1,964	0.05%
2023/01/10	0	0.00	0	101.50	101.50	0	1,955	0.00%
2023/01/09	0	0.00	3.1	99.57	100.50	-3.1	1,947	-0.16%
2023/01/06	1	95.70	0	0.00	96.50	1	1,931	0.05%
2023/01/04	1	96.81	0	0.00	96.70	1	1,932	0.05%
2022/12/29	0	97.20	0	0.00	97.90	0	1,952	0.00%
2022/12/27	0	0.00	0	100.50	99.70	0	1,967	0.00%
2022/12/23	0	99.11	0	0.00	99.20	0	1,997	0.00%
2022/12/20	1	99.80	0	0.00	99.40	1	2,005	0.05%
2022/12/15	0	0.00	1	102.99	102.50	-1	2,002	-0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	2	101.00	1	102.00	102.00	1	1,975	0.05%
2022/12/09	3	100.51	0	0.00	101.00	3	2,001	0.15%
2022/12/08	1	102.50	0	0.00	103.00	1	1,975	0.05%
2022/12/07	0	105.00	0	0.00	103.50	0	1,958	0.00%
2022/12/06	1	112.50	3	112.83	112.00	-2	1,903	-0.11%
2022/12/02	0	0.00	0	109.50	110.00	0	1,847	0.00%
2022/12/01	3	107.50	1	108.97	109.00	2	1,849	0.11%
2022/11/25	0	106.00	0	108.00	105.50	0	1,736	0.00%
2022/11/24	0	0.00	0	109.00	109.00	0	1,720	0.00%
2022/11/21	1	108.00	1	107.50	108.00	0	1,645	0.00%
2022/11/18	0	107.00	0	0.00	108.00	0	1,617	0.00%
2022/11/17	0	107.40	1	108.02	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	0	107.00	108.00	0	1,547	0.00%
2022/11/15	0	0.00	3	105.01	106.50	-3	1,488	-0.20%
2022/11/14	0	0.00	2	103.99	104.50	-2	1,442	-0.14%
2022/11/11	2	102.50	2	102.00	102.50	0	1,408	0.00%
2022/11/10	0	0.00	3	102.33	103.00	-3	1,356	-0.22%
2022/11/08	2	100.25	0	0.00	100.50	2	1,289	0.16%
2022/11/07	1	99.77	0	0.00	100.00	1	1,264	0.08%
2022/11/04	0	0.00	50	99.53	100.00	-50	1,222	-4.09%
2022/11/03	50	99.22	3	99.57	99.80	47	1,195	3.93%
2022/11/02	2	99.50	0.1	98.56	98.40	1.9	1,163	0.17%
2022/11/01	1	94.60	1.1	95.61	97.00	-0.1	1,074	-0.01%
2022/10/31	0	0.00	1.1	90.70	91.60	-1.1	958	-0.11%
2022/10/20	1	89.00	0	0.00	89.20	1	1,119	0.09%
2022/10/18	0	0.00	0	90.00	90.50	0	1,118	0.00%
2022/10/17	0	89.20	0	0.00	89.40	0	1,143	0.00%
2022/10/14	0	0.00	0	90.70	91.10	0	1,166	0.00%
2022/10/13	0	89.00	0	0.00	88.30	0	1,189	0.00%
2022/10/12	0	0.00	1.1	91.37	91.70	-1.1	1,206	-0.09%
2022/10/11	0	89.40	0	0.00	90.00	0	1,213	0.00%
2022/10/07	0	91.20	0	0.00	91.70	0	1,219	0.00%
2022/10/06	2	92.50	0	92.30	92.00	2	1,231	0.16%
2022/10/05	1	89.10	2.1	90.03	89.50	-1.1	1,226	-0.09%
2022/10/04	0	0.00	3	86.63	87.50	-3	1,234	-0.24%
2022/10/03	2	84.45	0	0.00	84.30	2	1,227	0.16%
2022/09/30	1	85.70	2	86.35	86.90	-1	1,236	-0.08%
2022/09/29	1.1	88.29	0	0.00	87.50	1.1	1,241	0.09%
2022/09/28	1	90.20	1	90.30	89.40	0	1,241	0.00%
2022/09/27	1	91.80	0	0.00	92.50	1	1,292	0.08%
2022/09/26	2	91.95	1	92.10	90.80	1	1,318	0.08%
2022/09/22	1	96.10	0	0.00	96.00	1	1,358	0.07%
2022/09/21	0	0.00	0.1	95.84	95.90	-0.1	1,350	-0.01%
2022/09/20	0	0.00	2	96.39	96.40	-2	1,347	-0.15%
2022/09/16	1	94.30	1	94.80	95.00	0	1,331	0.00%
2022/09/14	0	0.00	4	96.05	96.60	-4	1,301	-0.31%
2022/09/13	0	0.00	0	96.20	96.10	0	1,291	0.00%
2022/09/12	1	95.40	1	95.00	95.00	0	1,282	0.00%
2022/09/08	1	94.80	1	95.60	95.30	0	1,279	0.00%
2022/09/07	2	93.65	5.1	94.58	95.10	-3.1	1,261	-0.24%
2022/08/26	1	93.60	1	93.60	93.80	0	1,259	0.00%
2022/08/25	3	92.90	0	0.00	92.70	3	1,275	0.24%
2022/08/24	1	94.09	0	0.00	93.30	1	1,338	0.08%
2022/08/23	0	0.00	3	93.91	94.80	-3	1,391	-0.22%
2022/08/22	0	93.20	0	0.00	92.70	0	1,417	0.00%
2022/08/19	2	93.95	0	0.00	93.60	2	1,456	0.14%
2022/08/18	0	93.70	1	93.00	94.30	-1	1,500	-0.06%
2022/08/17	1	94.90	0	0.00	94.90	1	1,501	0.07%
2022/08/15	1	94.20	0	0.00	94.80	1	1,509	0.07%
2022/08/12	0	0.00	1	95.30	95.30	-1	1,506	-0.07%
2022/08/10	0	0.00	1	93.90	94.10	-1	1,501	-0.07%
2022/08/09	1	94.70	3	94.44	94.50	-2	1,504	-0.13%
2022/08/08	1	92.00	2	93.10	93.40	-1	1,498	-0.07%
2022/08/05	2	92.75	1	93.80	91.80	1	1,496	0.07%
2022/08/04	1	92.40	0	0.00	92.50	1	1,507	0.07%
2022/08/03	1	93.00	0	0.00	93.30	1	1,497	0.07%
2022/08/02	2	91.10	1	92.50	92.90	1	1,487	0.07%
2022/08/01	1	92.70	1	91.81	91.90	0	1,460	0.00%
2022/07/29	0	0.00	1	89.24	90.60	-1	1,430	-0.07%
2022/07/28	0	0.00	1	87.80	87.30	-1	1,400	-0.07%
2022/07/27	0	0.00	1	87.20	87.40	-1	1,405	-0.07%
2022/07/22	2	86.94	0	0.00	86.60	2	1,436	0.14%
2022/07/21	1	85.80	0	87.60	87.90	1	1,492	0.06%
2022/07/20	0	0.00	1	85.39	85.40	-1	1,506	-0.07%
2022/07/18	0	0.00	1	82.10	82.90	-1	1,540	-0.06%
2022/07/15	0	0.00	0	82.20	82.00	0	1,557	0.00%
2022/07/13	1	80.90	0	0.00	80.80	1	1,593	0.06%
2022/07/12	0	0.00	0.1	79.55	79.40	-0.1	1,590	0.00%
2022/07/08	0	0.00	0	80.10	78.50	0	1,579	0.00%
2022/07/07	0	0.00	1	77.62	78.10	-1	1,566	-0.07%
2022/07/06	0	0.00	1	77.60	76.60	-1	1,557	-0.06%
2022/07/05	3	78.23	0	0.00	77.30	3	1,585	0.19%
2022/07/04	0.1	80.80	0	0.00	79.40	0.1	1,585	0.00%
2022/06/30	0	0.00	0.1	87.40	86.60	-0.1	1,621	-0.01%
2022/06/27	0	0.00	0	90.40	90.30	0	1,644	0.00%
2022/06/24	0	89.75	0	90.80	89.20	0	1,664	0.00%
2022/06/22	0.1	89.90	0	0.00	90.10	0.1	1,726	0.01%
2022/06/20	0	0.00	10	90.01	89.80	-10	1,773	-0.56%
2022/06/15	0	0.00	1	93.30	93.00	-1	1,901	-0.05%
2022/06/13	1.1	92.92	0	0.00	92.70	1.1	1,991	0.05%
2022/06/02	0	0.00	2	96.10	96.00	-2	2,013	-0.10%
2022/06/01	2.1	95.55	0	0.00	95.60	2.1	2,019	0.10%
2022/05/31	0.2	100.25	1.1	101.00	101.50	-0.9	1,990	-0.05%
2022/05/30	3.1	100.31	1	100.50	100.50	2.1	1,952	0.11%
2022/05/27	0	0.00	1.1	99.22	99.20	-1.1	1,914	-0.06%
2022/05/26	0	0.00	1.1	96.03	97.70	-1.1	1,886	-0.06%
2022/05/25	0	0.00	0.1	94.75	94.80	-0.1	1,859	-0.01%
2022/05/23	0	0.00	0.1	93.90	93.90	-0.1	1,884	-0.01%
2022/05/17	0	0.00	0	92.60	92.70	0	1,948	0.00%
2022/05/16	0	91.40	0	92.78	91.30	0	1,978	0.00%
2022/05/13	0	0.00	1	90.70	91.70	-1	2,000	-0.05%
2022/05/11	1	91.40	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1.1	89.88	1	91.60	92.40	0.1	2,352	0.00%
2022/05/09	0.3	92.85	0	0.00	91.70	0.3	2,358	0.01%
2022/05/06	0	0.00	0	94.40	94.80	0	2,357	0.00%
2022/05/04	2	94.10	0	0.00	94.50	2	2,371	0.08%
2022/05/03	0	0.00	2.1	94.21	94.60	-2.1	2,379	-0.09%
2022/04/29	0	93.03	0	0.00	92.60	0	2,385	0.00%
2022/04/28	0.2	92.40	1	92.81	92.50	-0.8	2,394	-0.03%
2022/04/27	1.1	91.81	0	92.30	92.40	1.1	2,377	0.05%
2022/04/26	1	95.60	1	96.60	95.00	0	2,304	0.00%
2022/04/25	2.1	94.94	0	0.00	95.00	2.1	2,276	0.09%
2022/04/22	0.1	98.60	0	0.00	98.60	0.1	2,238	0.00%
2022/04/21	0	0.00	2	100.00	99.90	-2	2,230	-0.09%
2022/04/20	0	0.00	0.1	100.00	98.50	-0.1	2,209	-0.01%
2022/04/19	0	0.00	0	97.10	98.30	0	2,186	0.00%
2022/04/18	0.1	95.20	0	96.25	95.60	0	2,183	0.00%
2022/04/15	0.1	96.00	0	0.00	96.00	0.1	2,186	0.00%
2022/04/14	0.1	96.50	1	96.80	96.80	-1	2,224	-0.04%
2022/04/13	0	96.20	0	0.00	96.70	0	2,299	0.00%
2022/04/12	1.1	95.22	0	0.00	96.00	1.1	2,304	0.05%
2022/04/11	1.1	96.02	0	0.00	96.00	1.1	2,327	0.05%
2022/04/08	1	98.20	1	99.60	98.50	0	2,297	0.00%
2022/04/07	1.1	98.60	0	0.00	97.90	1.1	2,264	0.05%
2022/04/06	0.1	98.85	0	0.00	100.50	0.1	2,216	0.00%
2022/04/01	1.1	99.61	0	0.00	101.00	1.1	2,177	0.05%
2022/03/28	0	0.00	1	100.00	101.00	-1	2,132	-0.05%
2022/03/24	0	0.00	1	101.50	102.50	-1	2,098	-0.05%
2022/03/23	5	101.50	1.3	102.77	102.50	3.7	2,099	0.18%
2022/03/22	1	101.00	0	0.00	102.50	1	2,065	0.05%
2022/03/21	1	101.50	3	100.84	101.50	-2	2,038	-0.10%
2022/03/18	1	98.60	5.1	98.70	98.50	-4.1	1,995	-0.20%
2022/03/17	1	96.90	2.1	97.02	97.60	-1.1	1,949	-0.06%
2022/03/16	0	0.00	3.3	95.27	95.80	-3.3	1,902	-0.17%
2022/03/15	1	93.10	0	0.00	94.00	1	1,886	0.05%
2022/03/14	3	94.30	0	0.00	95.00	3	1,932	0.16%
2022/03/10	0	0.00	1.2	95.00	94.40	-1.2	1,975	-0.06%
2022/03/08	0.4	93.50	0	0.00	93.30	0.4	2,031	0.02%
2022/03/07	2	94.45	0	0.00	94.60	2	2,068	0.10%
2022/03/04	1.1	94.82	1	96.00	96.00	0.1	2,096	0.00%
2022/03/03	0	0.00	2	96.35	96.50	-2	2,112	-0.09%
2022/03/01	0	0.00	2	95.85	96.50	-2	2,213	-0.09%
2022/02/25	0	94.60	0	0.00	94.50	0	2,259	0.00%
2022/02/24	2	94.45	0	0.00	94.50	2	2,261	0.09%
2022/02/21	1	94.90	0	0.00	96.00	1	2,277	0.04%
2022/02/17	0	0.00	2	96.00	95.70	-2	2,315	-0.09%
2022/02/16	1	95.60	1	95.60	96.00	0	2,401	0.00%
2022/02/15	1	95.00	1	96.00	96.00	0	2,374	0.00%
2022/02/14	1.1	94.55	0	0.00	94.50	1.1	2,354	0.05%
2022/02/11	1.3	96.14	0	0.00	97.00	1.3	2,334	0.06%
2022/02/10	8.1	98.47	0	0.00	99.00	8.1	2,246	0.36%
2022/02/08	0	0.00	1.1	101.45	101.00	-1.1	2,121	-0.05%
2022/02/07	0	0.00	1.1	98.80	99.70	-1.1	2,175	-0.05%
2022/01/26	1	95.70	0	0.00	96.60	1	2,183	0.05%
2022/01/24	0.1	96.40	4	97.28	97.30	-4	2,270	-0.17%
2022/01/21	2.1	99.21	7	98.66	98.50	-5	2,329	-0.21%
2022/01/18	0.1	101.50	0.1	101.50	101.00	0	2,598	0.00%
2022/01/17	2	99.90	1	100.50	100.50	1	2,614	0.04%
2022/01/14	1.1	99.00	0	0.00	99.50	1.1	2,641	0.04%
2022/01/13	2	100.50	1	101.50	100.50	1	2,685	0.04%
2022/01/12	0	0.00	11	99.84	101.00	-11	2,720	-0.40%
2022/01/11	1.1	101.00	0	0.00	100.50	1.1	2,728	0.04%
2022/01/07	5.1	102.21	1	102.50	102.50	4.1	2,784	0.15%
2022/01/06	10	105.20	0	0.00	104.50	10	2,770	0.36%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	1	105.00	2	104.50	104.50	-1	2,795	-0.04%
2021/12/29	1	104.00	0	0.00	104.00	1	2,812	0.04%
2021/12/28	0	104.00	0	0.00	104.00	0	2,861	0.00%
2021/12/27	2	104.00	0	0.00	104.00	2	2,888	0.07%
2021/12/24	0	0.00	1	104.00	104.00	-1	2,959	-0.03%
2021/12/21	0	0.00	2.1	104.26	104.50	-2.1	3,129	-0.07%
2021/12/20	1	103.00	0	0.00	103.50	1	3,149	0.03%
2021/12/15	1.2	101.92	0	0.00	102.00	1.2	3,173	0.04%
2021/12/14	1	100.50	3	101.00	100.50	-2	3,217	-0.06%
2021/12/10	1.1	103.02	1	104.00	103.50	0.1	3,268	0.00%
2021/12/09	3	104.67	1	104.50	104.50	2	3,292	0.06%
2021/12/08	3.3	104.55	3.1	105.17	104.00	0.3	3,333	0.01%
2021/12/07	0	0.00	3	103.00	103.50	-3	3,327	-0.09%
2021/12/06	1	102.50	1	102.50	102.50	0	3,338	0.00%
2021/12/03	2	104.50	1	103.50	104.00	1	3,376	0.03%
2021/12/02	2	103.50	0	0.00	103.50	2	3,386	0.06%
2021/12/01	2	104.25	5.1	104.10	104.50	-3.1	3,410	-0.09%
2021/11/30	0	0.00	1.1	103.00	103.00	-1.1	3,415	-0.03%
2021/11/29	0.1	101.00	4	100.88	101.00	-4	3,412	-0.12%
2021/11/26	11	105.32	12	102.75	102.50	-1	3,409	-0.03%
2021/11/25	10	104.50	11	103.55	103.50	-1	3,369	-0.03%
2021/11/24	2	103.50	1.1	102.09	104.00	0.9	3,356	0.03%
2021/11/23	0	0.00	7	100.36	100.50	-7	3,352	-0.21%
2021/11/22	1	100.50	3	100.00	101.00	-2	3,353	-0.06%
2021/11/18	1	101.00	1	101.50	101.50	0	3,415	0.00%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0	0.00	2	100.50	101.00	-2	3,421	-0.06%
2021/11/15	2	100.50	2.1	100.73	101.50	-0.1	3,413	0.00%
2021/11/11	3	97.23	0.1	98.19	97.40	2.9	3,363	0.09%
2021/11/10	2.1	97.10	6	96.88	97.00	-4	3,418	-0.12%
2021/11/09	1	98.10	0	0.00	97.70	1	3,444	0.03%
2021/11/08	0	0.00	3.1	99.56	99.70	-3.1	3,424	-0.09%
2021/11/05	0	0.00	0	97.70	98.00	0	3,472	0.00%
2021/11/04	0	0.00	3.1	97.14	97.70	-3.1	3,582	-0.09%
2021/11/03	1	94.40	0	0.00	94.90	1	3,540	0.03%
2021/11/02	2.1	94.51	0	0.00	94.10	2.1	3,546	0.06%
2021/11/01	1	96.80	0	0.00	96.30	1	3,563	0.03%
2021/10/29	9.1	97.61	0	0.00	96.10	9.1	3,606	0.25%
2021/10/28	7	98.84	2.1	98.95	97.70	5	3,689	0.13%
2021/10/27	2	94.20	3.1	94.99	95.70	-1.1	3,571	-0.03%
2021/10/26	5	94.20	0	0.00	94.10	5	3,715	0.13%
2021/10/25	0	0.00	2	92.60	93.20	-2	3,741	-0.05%
2021/10/22	0	93.70	10	92.60	92.90	-10	3,868	-0.26%
2021/10/21	0	94.00	10	93.90	93.00	-10	3,911	-0.26%
2021/10/20	6.1	94.03	1	95.30	93.20	5.1	3,923	0.13%
2021/10/19	1	94.50	1.1	95.11	95.00	-0.1	3,922	0.00%
2021/10/18	2.1	95.27	0	0.00	94.00	2.1	3,959	0.05%
2021/10/15	0	0.00	2.1	94.76	95.80	-2.1	4,029	-0.05%
2021/10/13	1.1	93.51	0	0.00	92.70	1.1	4,137	0.03%
2021/10/12	4	98.23	2	98.10	96.20	2	4,158	0.05%
2021/10/08	1	99.70	10	98.92	98.50	-9	4,307	-0.21%
2021/10/07	9	97.99	9	99.29	98.50	0	4,400	0.00%
2021/10/06	2	96.10	1	98.60	96.00	1	4,477	0.02%
2021/10/05	20	96.50	3	97.93	99.10	17	4,604	0.37%
2021/10/04	0	0.00	1	97.80	97.30	-1	4,702	-0.02%
2021/10/01	1.2	98.58	0	0.00	97.70	1.2	4,978	0.02%
2021/09/30	1	101.00	0.1	102.50	102.50	1	4,989	0.02%
2021/09/29	0	0.00	8	100.88	100.50	-8	5,067	-0.16%
2021/09/28	3.2	102.31	4	102.13	102.00	-0.8	5,200	-0.02%
2021/09/27	3.1	106.36	0	0.00	106.00	3.1	5,210	0.06%
2021/09/24	6	109.00	0.1	109.00	109.00	5.9	5,303	0.11%
2021/09/23	0	0.00	5	107.50	108.00	-5	5,464	-0.09%
2021/09/22	1.1	106.95	4.1	107.14	106.50	-3	5,840	-0.05%
2021/09/17	1.1	107.02	0	0.00	107.50	1.1	6,081	0.02%
2021/09/16	1	109.00	1.1	108.09	107.50	-0.1	6,445	0.00%
2021/09/15	0.1	106.00	0	0.00	106.00	0.1	6,685	0.00%
2021/09/13	3.1	107.03	8	107.31	107.00	-4.9	7,016	-0.07%
2021/09/10	7	109.50	0	0.00	109.00	7	6,992	0.10%
2021/09/09	3.1	111.32	1	111.50	111.50	2.1	7,005	0.03%
2021/09/08	0.1	112.50	0	0.00	111.00	0.1	7,057	0.00%
2021/09/06	2.1	114.51	2	114.25	113.50	0.1	7,092	0.00%
2021/09/03	4.1	117.24	3	116.33	118.00	1.1	7,062	0.01%
2021/09/02	0	0.00	0	120.50	118.00	0	7,100	0.00%
2021/09/01	1	118.00	1.1	118.52	119.50	-0.1	7,081	0.00%
2021/08/31	11	116.18	1	116.50	116.00	10	7,064	0.14%
2021/08/30	3	114.67	0	0.00	115.50	3	7,047	0.04%
2021/08/27	0.1	117.00	1	116.50	116.00	-0.9	7,033	-0.01%
2021/08/26	0	0.00	1	122.00	119.50	-1	6,986	-0.01%
2021/08/25	0	120.50	20	120.00	121.50	-20	6,990	-0.29%
2021/08/24	40	120.00	20.1	121.99	119.00	19.9	6,991	0.28%
2021/08/23	0	0.00	1.1	117.53	117.50	-1.1	6,967	-0.02%
2021/08/20	1	115.00	0	0.00	114.00	1	6,961	0.01%
2021/08/19	2	117.50	4	117.25	116.00	-2	6,951	-0.03%
2021/08/18	1	115.00	0.1	118.00	118.00	0.9	6,927	0.01%
2021/08/17	0	0.00	1.1	116.64	114.50	-1.1	6,898	-0.02%
2021/08/16	0.1	114.68	0	0.00	116.00	0.1	6,889	0.00%
2021/08/13	0.1	119.50	5	120.00	118.50	-4.9	6,828	-0.07%
2021/08/11	0	0.00	3	122.33	120.50	-3	6,774	-0.04%
2021/08/10	9.2	120.04	3	122.00	122.50	6.2	6,703	0.09%
2021/08/09	0	0.00	0.1	127.00	125.50	-0.1	6,649	0.00%
2021/08/06	1.2	126.25	1	126.50	126.50	0.2	6,674	0.00%
2021/08/05	0.1	126.25	1	126.00	126.50	-0.9	6,688	-0.01%
2021/08/04	2.1	130.02	0	0.00	129.50	2.1	6,702	0.03%
2021/08/03	6.1	133.37	1	135.00	131.50	5.1	6,691	0.08%
2021/08/02	2	131.25	1.2	132.14	132.50	0.8	6,553	0.01%
2021/07/30	2	130.25	6.2	130.73	130.00	-4.2	6,511	-0.06%
2021/07/29	0	0.00	4.1	127.73	127.50	-4.1	6,396	-0.06%
2021/07/28	7.2	125.21	1	125.50	125.00	6.2	6,377	0.10%
2021/07/27	1	131.00	1	129.50	131.50	0	6,314	0.00%
2021/07/26	2	130.00	0.2	130.00	129.50	1.9	6,326	0.03%
2021/07/23	0	0.00	2	128.50	127.00	-2	6,371	-0.03%
2021/07/22	0	0.00	3.1	128.16	127.50	-3.1	6,432	-0.05%
2021/07/21	1.3	125.94	2	124.50	124.50	-0.7	6,404	-0.01%
2021/07/20	1.1	128.50	3.2	129.21	127.00	-2.1	6,354	-0.03%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	0	0.00	2	130.26	132.00	-2	6,292	-0.03%
2021/07/15	1	127.50	4.2	130.36	132.00	-3.2	6,280	-0.05%
2021/07/14	0.2	125.50	3.6	125.63	125.00	-3.4	6,312	-0.05%
2021/07/13	1.1	129.43	1.1	132.41	128.00	-0.1	6,242	0.00%
2021/07/12	2	127.50	1	129.50	129.50	1	6,202	0.02%
2021/07/09	2.1	129.01	4	129.50	129.00	-1.9	6,076	-0.03%
2021/07/08	13.2	130.77	2	131.50	130.50	11.2	5,991	0.19%
2021/07/07	0	0.00	3	135.67	136.00	-3	5,755	-0.05%
2021/07/06	3.2	133.41	1	134.00	133.00	2.2	5,706	0.04%
2021/07/05	10	137.50	5.4	138.47	137.00	4.6	5,653	0.08%
2021/07/02	2	134.50	0.2	135.00	133.50	1.9	5,504	0.03%
2021/07/01	3.1	132.84	3	134.50	132.50	0.1	5,407	0.00%
2021/06/30	2.1	135.50	6	135.58	135.00	-3.9	5,314	-0.07%
2021/06/29	14.2	137.49	45.2	137.24	136.50	-31	5,180	-0.60%
2021/06/28	6	135.42	7	134.86	133.50	-1	4,835	-0.02%
2021/06/25	27	134.87	22	133.88	133.50	5	4,589	0.11%
2021/06/24	2	129.25	13.4	129.81	128.50	-11.4	4,192	-0.27%
2021/06/23	0.5	127.00	14.9	125.35	127.50	-14.4	3,932	-0.37%
2021/06/22	0	0.00	21	119.98	121.00	-21	3,604	-0.58%
2021/06/21	0	0.00	0.2	119.00	118.00	-0.2	3,550	0.00%
2021/06/18	0	0.00	3	119.33	119.50	-3	3,532	-0.08%
2021/06/17	1	122.00	7	122.43	122.50	-6	3,481	-0.17%
2021/06/16	21	123.00	4	123.63	122.50	17	3,431	0.50%
2021/06/15	0	0.00	0.2	123.00	122.50	-0.2	3,377	0.00%
2021/06/11	1.1	121.02	0	0.00	121.50	1.1	3,391	0.03%
2021/06/10	0.2	121.50	2	121.50	121.50	-1.9	3,381	-0.05%
2021/06/09	0.1	120.50	0	0.00	120.00	0.1	3,300	0.00%
2021/06/04	0	0.00	5.1	119.10	119.50	-5.1	3,332	-0.15%
2021/06/03	0	0.00	15	118.00	118.50	-15	3,349	-0.45%
2021/06/02	0	117.50	5	117.50	117.50	-5	3,379	-0.15%
2021/06/01	0.3	120.50	1	119.50	120.00	-0.7	3,383	-0.02%
2021/05/28	0	0.00	1	114.50	115.50	-1	3,385	-0.03%
2021/05/27	2.2	113.57	1	113.50	113.00	1.2	3,412	0.03%
2021/05/25	2	115.25	0	0.00	115.00	2	3,498	0.06%
2021/05/21	0.3	113.81	0	0.00	113.00	0.3	3,638	0.01%
2021/05/19	0.1	115.00	0	0.00	116.00	0.1	4,099	0.00%
2021/05/18	5	114.50	0	0.00	115.00	5	4,193	0.12%
2021/05/17	0	0.00	0.1	113.50	113.50	-0.1	4,244	0.00%
2021/05/14	0	0.00	1	115.00	114.00	-1	4,195	-0.02%
2021/05/13	0	110.00	2	108.25	112.00	-2	4,195	-0.05%
2021/05/12	2	113.75	0	0.00	110.50	2	4,159	0.05%
2021/05/11	0	0.00	17	116.00	115.00	-17	4,078	-0.42%
2021/05/07	2	116.00	0	0.00	117.00	2	4,082	0.05%
2021/05/06	4	115.00	1.1	114.57	114.50	3	4,076	0.07%
2021/05/05	11	113.82	0	0.00	112.00	11	4,049	0.27%
2021/05/04	3.1	112.34	1	111.50	112.50	2.1	4,101	0.05%
2021/05/03	6.1	115.75	1	115.50	114.50	5.1	4,089	0.12%
2021/04/29	4.1	119.01	0	0.00	119.00	4.1	4,126	0.10%
2021/04/28	8.1	122.25	0	0.00	122.00	8.1	4,171	0.19%
2021/04/27	1	125.00	0	0.00	124.50	1	4,160	0.02%
2021/04/26	1	127.00	10	126.90	127.00	-9	4,165	-0.22%
2021/04/23	1.1	125.98	2.1	125.98	126.00	-1.1	4,159	-0.03%
2021/04/22	2	124.00	13	124.42	124.50	-11	4,237	-0.26%
2021/04/20	1	128.00	4	127.00	126.50	-3	4,376	-0.07%
2021/04/19	0	0.00	5	122.80	124.50	-5	4,235	-0.12%
2021/04/16	21	120.83	7	120.21	121.50	14	4,215	0.33%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	4	118.61	0	0.00	117.50	4	4,233	0.10%
2021/04/13	3.1	120.82	0	0.00	119.50	3.1	4,303	0.07%
2021/04/12	1.1	122.59	1	123.00	122.50	0.1	4,269	0.00%
2021/04/09	2	124.50	0	0.00	124.00	2	4,281	0.05%
2021/04/08	2	125.50	2.1	125.02	125.50	-0.1	4,252	0.00%
2021/04/07	2.1	126.40	1	125.00	126.50	1.1	4,240	0.03%
2021/04/06	1.1	125.41	0	124.50	125.50	1.1	4,272	0.03%
2021/04/01	0.2	125.77	0.1	126.00	125.00	0.1	4,251	0.00%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/30	6	125.67	6	126.00	125.50	0	4,220	0.00%
2021/03/25	2	124.25	0	0.00	123.00	2	4,245	0.05%
2021/03/23	1	125.50	2	124.75	124.50	-1	4,284	-0.02%
2021/03/22	0	0.00	4	124.38	124.00	-4	4,320	-0.09%
2021/03/19	3	124.50	3	124.67	125.00	0	4,354	0.00%
2021/03/18	1.1	126.05	2	126.25	126.00	-0.9	4,343	-0.02%
2021/03/17	0	0.00	1	125.00	124.50	-1	4,382	-0.02%
2021/03/16	1	123.50	2.4	124.16	124.00	-1.4	4,419	-0.03%
2021/03/15	2	124.00	2	124.00	124.00	0	4,451	0.00%
2021/03/12	1	123.50	7	123.64	123.00	-6	4,533	-0.13%
2021/03/11	1	124.00	6	122.83	124.00	-5	4,598	-0.11%
2021/03/10	2	121.25	6	123.00	121.00	-4	4,601	-0.09%
2021/03/09	8	120.81	0	0.00	121.00	8	4,624	0.17%
2021/03/08	2	122.00	1.1	121.88	122.50	0.9	4,631	0.02%
2021/03/05	5	122.80	1	123.00	124.00	4	4,683	0.09%
2021/03/04	21	125.43	20	124.75	124.00	1	4,795	0.02%
2021/03/03	0	0.00	1	126.00	126.00	-1	4,787	-0.02%
2021/03/02	2	126.50	0	0.00	123.50	2	4,801	0.04%
2021/02/26	4.1	126.38	1	126.00	126.00	3.1	4,784	0.06%
2021/02/25	14	128.46	2	129.75	128.00	12	4,793	0.25%
2021/02/24	23	128.85	1	127.50	127.50	22	4,761	0.46%
2021/02/23	5.5	127.74	0	0.00	128.00	5.5	4,758	0.11%
2021/02/22	10.2	130.23	1	129.50	129.50	9.2	4,736	0.19%
2021/02/19	11	132.41	14.1	131.18	132.00	-3.1	4,661	-0.07%
2021/02/18	4	124.00	3	124.67	125.00	1	4,376	0.02%
2021/02/17	3	123.83	2	123.25	124.50	1	4,305	0.02%
2021/02/04	0	0.00	5	122.00	122.00	-5	4,261	-0.12%
2021/02/01	1	117.50	0	0.00	117.50	1	4,297	0.02%
2021/01/29	0.1	120.50	0	0.00	119.00	0.1	4,302	0.00%
2021/01/28	1	120.50	1	122.00	121.50	0	4,275	0.00%
2021/01/27	1	123.50	3	122.67	123.00	-2	4,244	-0.05%
2021/01/26	1	124.00	1	125.00	121.50	0	4,218	0.00%
2021/01/25	1	122.50	2	123.00	123.00	-1	4,182	-0.02%
2021/01/22	8	121.38	3	121.00	121.00	5	4,265	0.12%
2021/01/21	0	0.00	5	120.00	120.00	-5	4,169	-0.12%
2021/01/20	2	115.00	0	0.00	113.50	2	4,034	0.05%
2021/01/19	3	118.50	1	118.00	118.50	2	3,974	0.05%
2021/01/15	7	121.00	1	123.00	120.50	6	3,946	0.15%
2021/01/14	2	123.00	3	124.50	124.50	-1	3,861	-0.03%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	120.00	1	121.00	119.00	0	3,668	0.00%
2021/01/08	1	122.50	2	123.50	122.50	-1	3,683	-0.03%
2021/01/07	13	124.23	3	124.00	124.00	10	3,674	0.27%
2021/01/06	2	124.25	1	125.00	122.50	1	3,720	0.03%
2021/01/05	2.2	121.50	2	122.25	123.00	0.2	3,643	0.00%
2021/01/04	0.2	123.00	0	0.00	123.00	0.2	3,625	0.00%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	2	121.00	0	0.00	121.00	2	3,602	0.06%
2020/12/29	3	121.33	1	121.00	120.00	2	3,616	0.06%
2020/12/25	3	120.17	4	120.75	119.50	-1	3,552	-0.03%
2020/12/24	5	120.10	1	120.00	119.50	4	3,533	0.11%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/21	1	119.00	0	0.00	119.00	1	3,518	0.03%
2020/12/18	4	120.00	3	119.50	120.00	1	3,528	0.03%
2020/12/17	2	118.25	2	118.00	118.00	0	3,494	0.00%
2020/12/16	0	0.00	2	117.00	118.50	-2	3,480	-0.06%
2020/12/15	4	114.13	0	0.00	113.50	4	3,433	0.12%
2020/12/14	0	0.00	5	116.50	117.00	-5	3,392	-0.15%
2020/12/11	3	119.00	0	0.00	117.00	3	3,438	0.09%
2020/12/10	1	119.00	0	0.00	120.00	1	3,444	0.03%
2020/12/09	0	0.00	1	124.50	122.50	-1	3,398	-0.03%
2020/12/08	3	123.00	0	0.00	123.50	3	3,373	0.09%
2020/12/04	1	120.50	3	120.50	121.00	-2	3,264	-0.06%
2020/12/03	7	122.64	0	0.00	121.50	7	3,276	0.21%
2020/12/01	1	121.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	3	119.00	6	119.25	120.00	-3	3,213	-0.09%
2020/11/26	3	116.33	2	116.75	117.00	1	3,129	0.03%
2020/11/25	2	116.50	1	116.00	116.50	1	3,099	0.03%
2020/11/23	2	114.50	0	0.00	114.50	2	3,025	0.07%
2020/11/20	6	114.08	0	0.00	114.00	6	3,008	0.20%
2020/11/19	4	114.13	0	0.00	114.00	4	2,957	0.14%
2020/11/18	1	114.50	2	114.50	114.50	-1	2,935	-0.03%
2020/11/17	1	118.00	1	118.00	117.00	0	2,922	0.00%
2020/11/13	6	116.50	1	118.00	116.50	5	3,030	0.16%
2020/11/12	1	118.50	1	118.50	118.50	0	3,035	0.00%
2020/11/09	1	120.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	0	0.00	5	118.40	118.50	-5	3,017	-0.17%
2020/11/05	0	0.00	1	116.00	115.00	-1	3,074	-0.03%
2020/11/03	2	116.00	0	0.00	114.50	2	3,208	0.06%
2020/10/30	15	117.57	4	117.75	116.50	11	3,265	0.34%
2020/10/29	2	120.25	0	0.00	122.00	2	3,194	0.06%
2020/10/28	1	121.50	2	122.25	121.50	-1	3,267	-0.03%
2020/10/27	0	0.00	1	121.50	122.50	-1	3,379	-0.03%
2020/10/26	2	121.00	0	0.00	122.00	2	3,675	0.05%
2020/10/23	0	0.00	2	122.50	122.00	-2	3,778	-0.05%
2020/10/21	0	0.00	2	124.25	123.00	-2	3,887	-0.05%
2020/10/20	0	0.00	1	123.50	123.50	-1	3,965	-0.03%
2020/10/19	2	123.25	2	123.00	124.00	0	4,081	0.00%
2020/10/16	4	119.50	2	120.00	119.50	2	4,025	0.05%
2020/10/15	2	119.00	0	120.00	119.50	2	4,142	0.05%
2020/10/14	2	120.50	1	120.50	120.50	1	4,151	0.02%
2020/10/13	1	125.00	1	123.50	125.00	0	4,100	0.00%
2020/10/12	2	122.75	0	0.00	122.00	2	4,147	0.05%
2020/10/08	1	125.00	1	124.50	124.50	0	4,259	0.00%
2020/10/07	2	123.50	1	124.00	124.50	1	4,346	0.02%
2020/10/06	3	123.50	0	0.00	124.00	3	4,394	0.07%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/24	1	123.00	1	123.00	123.00	0	5,453	0.00%
2020/09/23	0	0.00	2	124.00	124.50	-2	5,577	-0.04%
2020/09/16	2	128.00	4	130.38	127.00	-2	6,006	-0.03%
2020/09/15	5	127.80	3	127.17	128.00	2	5,993	0.03%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/11	3	119.17	3	119.67	121.00	0	6,058	0.00%
2020/09/10	0	0.00	1	122.00	119.50	-1	6,089	-0.02%
2020/09/09	2	122.00	0	0.00	122.50	2	6,101	0.03%
2020/09/08	3	119.67	1	119.50	119.50	2	6,095	0.03%
2020/09/07	0	0.00	5	125.00	122.00	-5	6,103	-0.08%
2020/09/02	1	127.50	0	0.00	127.50	1	6,263	0.02%
2020/08/28	0	0.00	1	127.50	127.00	-1	6,567	-0.02%
2020/08/26	0	0.00	2	129.00	129.50	-2	6,845	-0.03%
2020/08/24	1	128.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	3	126.00	3	127.00	126.00	0	6,966	0.00%
2020/08/20	4	123.00	3	122.67	121.50	1	6,948	0.01%
2020/08/19	7	132.00	1	132.50	131.00	6	6,898	0.09%
2020/08/18	4	133.38	0	0.00	133.00	4	6,884	0.06%
2020/08/14	0	0.00	2	135.50	137.50	-2	6,978	-0.03%
2020/08/13	4	135.25	3	138.00	135.50	1	7,007	0.01%
2020/08/12	11	135.09	1	138.50	138.50	10	7,006	0.14%
2020/08/11	4	136.13	8	135.56	137.50	-4	7,046	-0.06%
2020/08/10	1	136.00	1	133.50	133.50	0	7,051	0.00%
2020/08/07	4	137.25	34	138.97	138.50	-30	7,044	-0.43%
2020/08/06	39	136.23	2	136.75	136.00	37	7,034	0.53%
2020/08/05	2	138.75	2	138.75	138.50	0	7,026	0.00%
2020/08/04	2	137.00	5	136.90	138.50	-3	7,101	-0.04%
2020/08/03	2	138.00	3	136.50	136.00	-1	7,125	-0.01%
2020/07/31	2	140.25	7	139.50	141.50	-5	7,150	-0.07%
2020/07/30	12	136.29	3	137.67	137.00	9	7,077	0.13%
2020/07/29	1	150.00	4	149.88	150.00	-3	6,878	-0.04%
2020/07/28	4	149.63	21	149.00	149.00	-17	6,845	-0.25%
2020/07/27	0	0.00	14	148.14	148.50	-14	6,892	-0.20%
2020/07/24	8	145.69	4	149.00	144.50	4	7,129	0.06%
2020/07/23	1	146.00	1	148.00	149.50	0	7,171	0.00%
2020/07/21	2	145.00	2	147.75	145.50	0	7,203	0.00%
2020/07/20	1	143.00	0	0.00	143.50	1	7,159	0.01%
2020/07/17	1	141.00	1	142.50	141.50	0	7,141	0.00%
2020/07/16	1	143.50	1	144.50	141.50	0	7,147	0.00%
2020/07/15	6	142.42	10	144.20	142.50	-4	7,064	-0.06%
2020/07/14	1	142.00	56.3	143.05	140.00	-55.3	7,015	-0.79%
2020/07/13	52	139.52	1	139.50	140.00	51	6,957	0.73%
2020/07/10	4	140.88	4	141.38	139.50	0	6,961	0.00%
2020/07/09	3	145.67	0	0.00	143.50	3	6,943	0.04%
2020/07/08	0	0.00	1	139.00	139.00	-1	6,741	-0.01%
2020/07/07	7	137.07	2	138.25	136.00	5	6,678	0.07%
2020/07/06	2	138.75	0	0.00	141.50	2	6,596	0.03%
2020/07/03	1	132.00	7	134.93	136.00	-6	6,602	-0.09%
2020/07/02	3	127.83	5	128.80	129.50	-2	6,442	-0.03%
2020/07/01	3	128.50	53	125.85	126.00	-50	6,374	-0.78%
2020/06/29	36	118.64	0	0.00	118.50	36	6,244	0.58%
2020/06/24	5	119.50	1	120.00	120.50	4	6,230	0.06%
2020/06/23	0	0.00	1	117.00	118.00	-1	6,242	-0.02%
2020/06/22	1	119.00	2	119.75	119.00	-1	6,272	-0.02%
2020/06/19	1	118.00	0	0.00	120.00	1	6,326	0.02%
2020/06/18	1	115.00	2	117.00	118.00	-1	6,299	-0.02%
2020/06/17	3	115.17	2	114.50	114.50	1	6,257	0.02%
2020/06/16	1	116.00	1	116.00	116.00	0	6,291	0.00%
2020/06/15	2	113.75	2	113.00	113.00	0	6,401	0.00%
2020/06/12	1	111.00	1	113.00	114.50	0	6,461	0.00%
2020/06/11	1	116.00	1	114.00	114.00	0	6,539	0.00%
2020/06/10	3	116.33	9	117.39	118.00	-6	6,565	-0.09%
2020/06/09	4	120.00	1	117.00	117.00	3	6,682	0.04%
2020/06/08	1	119.00	5	119.20	120.00	-4	6,729	-0.06%
2020/06/05	1	119.50	2	118.50	118.00	-1	6,746	-0.01%
2020/06/04	2	117.75	9	118.17	118.00	-7	6,702	-0.10%
2020/06/03	10	114.55	14	115.68	115.50	-4	6,583	-0.06%
2020/06/02	3	113.50	9	113.28	113.00	-6	6,447	-0.09%
2020/06/01	1	110.50	6	111.25	111.50	-5	6,396	-0.08%
2020/05/29	1	107.50	13	108.12	108.50	-12	6,324	-0.19%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	0	0.00	4	108.75	107.50	-4	6,418	-0.06%
2020/05/26	11	108.05	3	109.00	108.00	8	6,447	0.12%
2020/05/25	4	105.38	2	105.00	106.00	2	6,406	0.03%
2020/05/22	3	105.17	2	104.50	103.50	1	6,434	0.02%
2020/05/21	1	104.00	0	0.00	105.50	1	6,397	0.02%
2020/05/20	2	102.75	1	101.50	101.50	1	6,368	0.02%
2020/05/19	1	102.50	3	102.17	101.50	-2	6,422	-0.03%
2020/05/18	2	101.00	0	0.00	100.50	2	6,547	0.03%
2020/05/15	3	102.17	0	0.00	103.50	3	6,664	0.05%
2020/05/14	4	105.75	1	105.50	104.50	3	6,682	0.04%
2020/05/13	5	107.00	0	0.00	107.00	5	6,817	0.07%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	3	109.83	3	109.83	110.00	0	7,609	0.00%
2020/05/08	6	109.25	7	109.29	108.00	-1	7,577	-0.01%
2020/05/07	6	108.25	6	109.42	109.00	0	7,541	0.00%
2020/05/06	1	105.50	1	106.50	106.50	0	7,459	0.00%
2020/05/05	1	105.50	2	107.00	105.50	-1	7,418	-0.01%
2020/05/04	5	105.80	1	108.00	105.50	4	7,358	0.05%
2020/04/30	6	107.92	3	108.67	108.50	3	7,368	0.04%
2020/04/29	13	107.77	7	108.14	108.50	6	7,340	0.08%
2020/04/28	1	109.50	3	110.33	112.00	-2	7,148	-0.03%
2020/04/27	1	109.00	4	109.50	110.50	-3	7,180	-0.04%
2020/04/24	2	103.75	3	105.33	105.50	-1	7,165	-0.01%
2020/04/23	0	0.00	4	104.13	106.00	-4	7,156	-0.06%
2020/04/22	1	99.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	1	101.50	7	103.07	101.00	-6	7,117	-0.08%
2020/04/20	3	103.17	0	0.00	103.50	3	7,113	0.04%
2020/04/17	0	0.00	2	105.00	103.00	-2	7,232	-0.03%
2020/04/16	1	103.00	8	103.13	103.00	-7	7,243	-0.10%
2020/04/15	8	102.13	8	102.50	102.50	0	7,271	0.00%
2020/04/14	2	100.35	10	100.29	101.50	-8	7,305	-0.11%
2020/04/13	3	98.73	2	99.05	97.80	1	7,461	0.01%
2020/04/10	7	97.74	1	98.00	98.20	6	7,529	0.08%
2020/04/09	2	99.55	5	98.60	98.00	-3	7,828	-0.04%
2020/04/08	8	98.85	9	99.69	100.00	-1	8,192	-0.01%
2020/04/07	4	94.93	1	93.80	95.60	3	8,080	0.04%
2020/04/06	0	0.00	1	91.20	91.10	-1	7,997	-0.01%
2020/04/01	4	92.65	13	92.84	93.00	-9	7,935	-0.11%
2020/03/31	21	95.72	6	95.57	95.40	15	7,841	0.19%
2020/03/30	1	96.00	0	0.00	96.20	1	7,766	0.01%
2020/03/27	3	99.50	1	99.00	95.50	2	7,756	0.03%
2020/03/26	1	96.00	3	95.93	96.50	-2	7,681	-0.03%
2020/03/25	2	95.25	8	96.68	94.30	-6	7,634	-0.08%
2020/03/24	0	0.00	4	90.68	91.00	-4	7,589	-0.05%
2020/03/23	1	82.50	1	85.10	83.70	0	7,555	0.00%
2020/03/20	1	86.90	5	85.80	87.20	-4	7,634	-0.05%
2020/03/19	6	79.22	0	0.00	79.50	6	7,749	0.08%
2020/03/18	5	91.10	0	0.00	87.00	5	7,652	0.07%
2020/03/17	0	0.00	5	90.52	89.80	-5	7,606	-0.07%
2020/03/16	1	96.10	0	0.00	94.00	1	7,515	0.01%
2020/03/13	16	95.19	5	94.92	97.80	11	7,457	0.15%
2020/03/12	15	106.53	0	0.00	103.50	15	7,337	0.20%
2020/03/11	6	114.42	6	115.17	113.00	0	7,248	0.00%
2020/03/10	1	109.51	1	114.00	113.50	0	7,269	0.00%
2020/03/09	12	112.58	0	0.00	111.50	12	7,213	0.17%
2020/03/06	0	0.00	1	117.50	117.00	-1	7,254	-0.01%
2020/03/05	1	117.50	0	0.00	119.50	1	7,347	0.01%
2020/03/04	2	116.50	1	116.00	116.00	1	7,326	0.01%
2020/03/03	7	118.29	2	119.50	117.50	5	7,394	0.07%
2020/03/02	0	0.00	1	113.50	114.00	-1	7,338	-0.01%
2020/02/26	3	117.50	2	117.50	116.50	1	7,408	0.01%
2020/02/25	2	117.75	1	118.50	119.00	1	7,398	0.01%
2020/02/24	0	0.00	4	117.63	118.00	-4	7,495	-0.05%
2020/02/21	0	0.00	1	120.50	120.00	-1	7,639	-0.01%
2020/02/20	0	0.00	9	120.78	121.50	-9	7,879	-0.11%
2020/02/19	0	0.00	8	119.69	119.00	-8	7,878	-0.10%
2020/02/18	16	120.81	6	119.50	118.50	10	7,796	0.13%
2020/02/17	4	122.00	7	123.21	124.50	-3	7,669	-0.04%
2020/02/14	19	123.68	4	124.38	123.50	15	7,681	0.20%
2020/02/13	5	124.70	4	125.38	122.00	1	7,686	0.01%
2020/02/12	2	122.25	11	122.05	122.50	-9	7,311	-0.12%
2020/02/11	3	110.50	3	110.00	111.50	0	6,966	0.00%
2020/02/10	2	106.25	1	107.00	107.00	1	7,059	0.01%
2020/02/07	11	108.05	1	108.50	108.00	10	7,135	0.14%
2020/02/06	2	109.25	0	0.00	109.50	2	7,222	0.03%
2020/02/05	3	108.83	6	109.42	107.50	-3	7,431	-0.04%
2020/02/04	3	108.50	7	110.29	109.00	-4	7,894	-0.05%
2020/02/03	1	99.00	3	105.67	107.50	-2	8,755	-0.02%
2020/01/31	14	107.82	2	110.50	106.00	12	9,166	0.13%
2020/01/30	3	110.33	2	109.25	108.00	1	9,203	0.01%
2020/01/20	5	120.30	3	119.67	118.50	2	9,172	0.02%
2020/01/17	1	117.50	2	117.50	117.50	-1	9,060	-0.01%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	5	116.00	3	116.50	116.00	2	9,126	0.02%
2020/01/14	5	118.20	2	118.75	118.00	3	9,124	0.03%
2020/01/13	11	117.05	4	119.88	117.00	7	9,121	0.08%
2020/01/10	3	115.83	3	116.00	115.50	0	9,043	0.00%
2020/01/09	5	115.30	3	114.00	114.00	2	8,978	0.02%
2020/01/08	2	114.00	2	113.50	113.50	0	8,975	0.00%
2020/01/07	5	118.20	2	118.50	116.50	3	8,926	0.03%
2020/01/03	4	123.25	0	0.00	123.00	4	8,675	0.05%
2020/01/02	4	122.25	14	122.32	124.00	-10	8,367	-0.12%
2019/12/31	5	112.70	6	113.75	114.50	-1	7,949	-0.01%
2019/12/30	1	110.00	2	110.50	110.50	-1	7,985	-0.01%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	4	112.50	1	111.50	111.50	3	8,050	0.04%
2019/12/25	1	112.50	2	112.50	112.50	-1	8,082	-0.01%
2019/12/24	3	112.33	11	111.86	112.00	-8	8,096	-0.10%
2019/12/20	1	112.50	1	112.00	112.00	0	8,109	0.00%
2019/12/19	2	112.25	2	112.50	112.50	0	8,227	0.00%
2019/12/18	0	0.00	1	115.50	114.50	-1	8,194	-0.01%
2019/12/17	4	114.63	1	115.00	114.50	3	8,191	0.04%
2019/12/16	2	112.25	7	113.21	113.00	-5	8,152	-0.06%
2019/12/13	2	108.50	4	109.25	108.00	-2	8,026	-0.02%
2019/12/12	1	111.00	2	110.25	110.50	-1	8,095	-0.01%
2019/12/11	1	110.50	3	110.67	110.50	-2	8,069	-0.02%
2019/12/10	0	0.00	1	110.05	111.00	-1	8,078	-0.01%
2019/12/09	2	108.50	1	109.50	110.00	1	8,099	0.01%
2019/12/06	4	107.88	4	108.25	108.50	0	8,193	0.00%
2019/12/05	3	110.17	2	109.25	108.50	1	8,239	0.01%
2019/12/04	1	109.50	1	108.50	109.50	0	8,375	0.00%
2019/12/03	4	110.50	2	109.75	108.50	2	8,538	0.02%
2019/12/02	0	0.00	2	109.00	109.50	-2	8,438	-0.02%
2019/11/29	1	113.00	3	113.83	113.00	-2	8,328	-0.02%
2019/11/28	8	115.25	1	114.00	115.00	7	8,300	0.08%
2019/11/27	1	116.00	1	117.00	115.00	0	8,199	0.00%
2019/11/26	2	115.25	2	115.50	115.00	0	8,179	0.00%
2019/11/25	3	116.67	4	116.88	114.00	-1	8,151	-0.01%
2019/11/22	1	116.00	1	114.00	114.00	0	8,071	0.00%
2019/11/21	4	114.75	2	115.75	115.50	2	8,143	0.02%
2019/11/20	2	116.25	2	114.75	114.50	0	8,092	0.00%
2019/11/19	7	116.29	11	115.45	115.50	-4	8,011	-0.05%
2019/11/18	1	112.50	2.5	111.89	112.50	-1.5	7,752	-0.02%
2019/11/15	1	112.00	1	111.00	110.50	0	7,776	0.00%
2019/11/14	0	0.00	7	109.36	109.50	-7	7,736	-0.09%
2019/11/13	2	109.75	1	112.00	109.00	1	7,722	0.01%
2019/11/12	4	110.50	5	110.30	110.50	-1	7,641	-0.01%
2019/11/11	9	110.33	3	110.00	108.00	6	7,553	0.08%
2019/11/08	2	109.25	0	0.00	109.50	2	7,473	0.03%
2019/11/07	1	109.00	2	110.25	111.50	-1	7,480	-0.01%
2019/11/06	4	112.38	0	0.00	112.00	4	7,367	0.05%
2019/11/05	0	0.00	3	114.67	114.50	-3	7,353	-0.04%
2019/11/04	17	114.09	13	114.23	115.00	4	7,310	0.05%
2019/11/01	7	112.29	24.2	113.08	113.50	-17.2	7,161	-0.24%
2019/10/31	5	110.40	12	111.58	110.00	-7	6,790	-0.10%
2019/10/30	4	104.75	28.1	101.85	105.00	-24.1	6,184	-0.39%
2019/10/29	1	99.80	3	99.49	96.90	-2	6,055	-0.03%
2019/10/28	16	97.81	5	98.34	98.20	11	5,967	0.18%
2019/10/25	0	0.00	7	95.99	95.50	-7	5,916	-0.12%
2019/10/24	5	95.78	0	0.00	96.20	5	5,985	0.08%
2019/10/23	1	97.30	1	97.00	97.00	0	5,984	0.00%
2019/10/22	0	0.00	1	96.70	97.30	-1	5,946	-0.02%
2019/10/21	1	96.30	2	96.30	96.90	-1	5,905	-0.02%
2019/10/18	1	95.20	0	0.00	95.60	1	5,868	0.02%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	0	0.00	2	95.40	94.50	-2	5,838	-0.03%
2019/10/15	2	94.70	8	94.83	94.50	-6	5,787	-0.10%
2019/10/14	1	94.10	2	94.30	93.60	-1	5,783	-0.02%
2019/10/09	5	91.96	0	0.00	91.80	5	5,810	0.09%
2019/10/08	0	0.00	1	93.60	92.60	-1	5,811	-0.02%
2019/10/07	1	93.70	2	93.60	93.70	-1	5,822	-0.02%
2019/10/04	8	92.88	13	93.36	92.70	-5	5,808	-0.09%
2019/10/03	15	93.83	3	94.20	95.00	12	5,755	0.21%
2019/10/02	1	96.30	1	96.70	96.70	0	5,663	0.00%
2019/10/01	1	95.50	2	96.30	96.50	-1	5,657	-0.02%
2019/09/27	1	94.80	0	0.00	94.40	1	5,663	0.02%
2019/09/26	2	96.05	2	96.30	96.00	0	5,669	0.00%
2019/09/25	3	95.17	1	96.10	95.70	2	5,713	0.04%
2019/09/24	2	97.90	3	99.03	95.70	-1	5,843	-0.02%
2019/09/23	1	97.90	1	97.00	97.00	0	5,750	0.00%
2019/09/20	2	97.75	0	0.00	96.90	2	5,753	0.03%
2019/09/19	1	97.00	4	97.43	97.30	-3	5,735	-0.05%
2019/09/18	1	97.60	1	96.40	96.40	0	5,704	0.00%
2019/09/17	2	97.00	12	97.08	97.20	-10	5,632	-0.18%
2019/09/16	1	94.10	0	0.00	94.10	1	5,542	0.02%
2019/09/12	1	94.20	3	94.63	95.00	-2	5,575	-0.04%
2019/09/11	6	93.67	3	93.43	93.00	3	5,658	0.05%
2019/09/10	9	93.31	2	94.55	93.20	7	5,610	0.12%
2019/09/09	6	96.38	0	0.00	95.70	6	5,469	0.11%
2019/09/06	4	98.78	16	99.39	99.40	-12	5,355	-0.22%
2019/09/05	3	97.10	5	97.06	98.50	-2	5,146	-0.04%
2019/09/04	4	94.88	3	95.20	94.30	1	5,001	0.02%
2019/09/03	0	0.00	5	94.84	94.50	-5	5,092	-0.10%
2019/09/02	1	94.50	5	93.50	94.80	-4	5,094	-0.08%
2019/08/30	5	94.10	0	0.00	93.80	5	5,103	0.10%
2019/08/29	4	93.10	0	0.00	93.00	4	5,127	0.08%
2019/08/28	5	93.42	12	93.55	92.90	-7	5,124	-0.14%
2019/08/27	3	94.53	0	0.00	93.50	3	5,105	0.06%
2019/08/26	8	94.50	1	94.00	94.00	7	5,057	0.14%
2019/08/23	3	97.13	6	96.65	97.70	-3	4,980	-0.06%
2019/08/22	3	96.23	2.2	96.23	96.00	0.8	4,928	0.02%
2019/08/21	4	94.98	0	0.00	94.90	4	4,911	0.08%
2019/08/20	2	96.90	5	95.90	94.50	-3	4,915	-0.06%
2019/08/19	3	95.00	1	95.80	94.70	2	4,834	0.04%
2019/08/16	1	93.90	1	95.00	93.70	0	4,827	0.00%
2019/08/15	2	93.40	0	0.00	93.50	2	4,823	0.04%
2019/08/14	2	95.80	6	95.45	93.50	-4	4,834	-0.08%
2019/08/13	2	93.15	0	0.00	93.50	2	4,805	0.04%
2019/08/12	12	94.49	8	94.33	94.30	4	4,898	0.08%
2019/08/08	3	92.40	3	92.57	92.90	0	4,855	0.00%
2019/08/07	3	92.40	6	93.10	91.50	-3	4,839	-0.06%
2019/08/06	4	89.25	3	90.50	91.00	1	4,806	0.02%
2019/08/05	3	90.30	4	91.65	90.20	-1	4,825	-0.02%
2019/08/02	8	91.78	1	91.70	91.00	7	4,777	0.15%
2019/08/01	2	96.90	6	96.98	95.90	-4	4,669	-0.09%
2019/07/31	0	0.00	19	93.67	95.70	-19	4,358	-0.44%
2019/07/30	2	88.35	1	88.40	87.00	1	3,982	0.03%
2019/07/29	8	90.80	2	90.30	90.00	6	3,955	0.15%
2019/07/26	1	96.20	4	96.08	96.40	-3	3,919	-0.08%
2019/07/25	5	95.74	0	0.00	95.80	5	3,903	0.13%
2019/07/24	0	0.00	1	94.10	94.10	-1	3,986	-0.03%
2019/07/22	12	93.95	11	94.41	94.60	1	4,137	0.02%
2019/07/19	2	93.80	1	94.70	93.30	1	4,257	0.02%
2019/07/18	1	94.10	0	0.00	93.20	1	4,280	0.02%
2019/07/17	1	94.80	0	0.00	94.90	1	4,423	0.02%
2019/07/16	2	94.75	6	94.68	94.50	-4	4,540	-0.09%
2019/07/15	3	93.87	2	94.00	94.10	1	4,582	0.02%
2019/07/12	1	92.40	5	92.02	92.00	-4	4,599	-0.09%
2019/07/11	0	0.00	2	92.10	91.50	-2	4,694	-0.04%
2019/07/10	4	90.45	0	0.00	90.10	4	4,872	0.08%
2019/07/09	1	89.80	0	0.00	89.80	1	4,999	0.02%
2019/07/08	4	91.50	2	91.90	91.60	2	5,035	0.04%
2019/07/05	0	0.00	2	91.90	92.20	-2	5,053	-0.04%
2019/07/04	1	92.00	2	91.50	92.40	-1	5,071	-0.02%
2019/07/03	3	90.53	10	90.45	90.50	-7	5,172	-0.14%
2019/07/02	1	91.30	3	90.83	90.80	-2	5,181	-0.04%
2019/07/01	0	0.00	4	90.03	90.70	-4	5,191	-0.08%
2019/06/28	1	86.40	0	0.00	86.20	1	5,094	0.02%
2019/06/27	1	85.20	6	84.92	85.20	-5	5,267	-0.09%
2019/06/26	1	83.30	0	0.00	83.30	1	5,375	0.02%
2019/06/25	3	83.63	1	83.70	83.30	2	5,374	0.04%
2019/06/24	1	84.70	0	0.00	85.00	1	5,381	0.02%
2019/06/21	2	86.05	2	86.05	85.30	0	5,397	0.00%
2019/06/20	0	0.00	1	85.60	85.90	-1	5,439	-0.02%
2019/06/19	8	85.69	4	84.93	85.90	4	5,460	0.07%
2019/06/18	1	82.30	0	0.00	82.20	1	5,345	0.02%
2019/06/17	0	0.00	2	83.00	82.00	-2	5,402	-0.04%
2019/06/14	1	82.00	2	82.20	82.00	-1	5,513	-0.02%
2019/06/13	1	82.40	1	82.10	82.40	0	5,571	0.00%
2019/06/12	3	82.47	1	83.00	82.40	2	5,577	0.04%
2019/06/11	3	82.50	5	81.46	82.70	-2	5,537	-0.04%
2019/06/10	2	78.10	0	0.00	79.10	2	5,457	0.04%
2019/06/06	0	0.00	3	77.60	77.30	-3	5,467	-0.05%
2019/06/05	13	78.36	12	79.00	79.00	1	5,479	0.02%
2019/06/03	2	77.65	1	77.50	77.90	1	5,582	0.02%
2019/05/31	4	78.70	3	78.43	78.70	1	5,597	0.02%
2019/05/30	0	0.00	5	77.50	77.50	-5	5,582	-0.09%
2019/05/29	6	76.07	1	76.50	76.20	5	5,602	0.09%
2019/05/28	3	77.47	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	78.30	0	0.00	79.50	1	5,599	0.02%
2019/05/24	1	78.10	0	0.00	77.60	1	5,611	0.02%
2019/05/23	0	0.00	5	77.70	77.80	-5	5,603	-0.09%
2019/05/22	3	79.97	0	0.00	79.60	3	5,629	0.05%
2019/05/21	2	79.05	2	79.80	81.00	0	5,754	0.00%
2019/05/20	5	80.06	11	80.46	79.80	-6	5,778	-0.10%
2019/05/17	13	81.91	20	83.89	81.20	-7	5,975	-0.12%
2019/05/16	21	87.30	0	0.00	85.20	21	6,288	0.33%
2019/05/15	0	0.00	2	89.05	88.80	-2	6,321	-0.03%
2019/05/14	6	86.50	5	86.66	87.00	1	6,313	0.02%
2019/05/13	20	90.48	31	89.40	88.60	-11	6,298	-0.17%
2019/05/10	7	93.00	2	93.30	92.80	5	6,278	0.08%
2019/05/09	8	94.90	0	0.00	94.00	8	6,283	0.13%
2019/05/08	5	95.12	3	93.70	96.30	2	6,290	0.03%
2019/05/07	3	95.33	10	94.70	94.60	-7	6,283	-0.11%
2019/05/02	1	94.80	0	0.00	94.80	1	6,225	0.02%
2019/04/30	4	91.80	7	93.99	96.90	-3	6,167	-0.05%
2019/04/29	1	93.60	0	0.00	93.50	1	6,046	0.02%
2019/04/26	6	95.02	1	95.00	95.00	5	6,089	0.08%
2019/04/25	1	99.50	5	99.20	98.30	-4	6,047	-0.07%
2019/04/24	6	97.25	6	96.73	96.70	0	5,965	0.00%
2019/04/23	16	97.81	0	0.00	97.50	16	5,946	0.27%
2019/04/22	2	103.25	1	103.50	102.00	1	5,812	0.02%
2019/04/19	1	102.50	4	102.00	103.00	-3	5,702	-0.05%
2019/04/18	0	0.00	0.1	100.50	100.50	-0.1	5,682	0.00%
2019/04/17	1	100.50	2	101.25	100.00	-1	5,725	-0.02%
2019/04/16	5	101.12	17	101.61	102.00	-12	5,645	-0.21%
2019/04/15	2	97.30	11	96.47	97.10	-9	5,417	-0.17%
2019/04/12	3	94.50	4	95.08	94.70	-1	5,332	-0.02%
2019/04/11	1	94.50	1	95.60	93.80	0	5,322	0.00%
2019/04/10	2	94.45	2	94.70	95.20	0	5,278	0.00%
2019/04/09	7	95.84	4	98.43	94.00	3	5,280	0.06%
2019/04/08	2	94.80	10	95.10	95.10	-8	5,135	-0.16%
2019/04/03	1	92.90	0	0.00	93.50	1	5,086	0.02%
2019/04/02	1	94.10	0	0.00	93.80	1	5,025	0.02%
2019/04/01	6	94.62	10	95.01	94.30	-4	4,955	-0.08%
2019/03/29	3	91.93	14	91.76	92.80	-11	4,731	-0.23%
2019/03/28	3	90.27	0	0.00	89.80	3	4,625	0.06%
2019/03/27	0	0.00	2	90.10	90.50	-2	4,620	-0.04%
2019/03/25	7	87.83	0	0.00	88.00	7	4,545	0.15%
2019/03/22	1	92.40	1	91.80	90.70	0	4,486	0.00%
2019/03/21	0	0.00	3	91.10	90.50	-3	4,417	-0.07%
2019/03/20	3	90.77	1	90.90	90.10	2	4,398	0.05%
2019/03/19	17	92.31	14	91.78	91.30	3	4,352	0.07%
2019/03/18	10	92.00	16	91.53	91.20	-6	4,246	-0.14%
2019/03/15	0	0.00	1	90.70	90.70	-1	4,229	-0.02%
2019/03/14	1	90.10	0	0.00	89.70	1	4,210	0.02%
2019/03/13	1	89.50	1	89.50	89.50	0	4,277	0.00%
2019/03/12	2	90.40	0	0.00	89.60	2	4,307	0.05%
2019/03/11	10	90.00	0	0.00	90.20	10	4,340	0.23%
2019/03/08	2	87.30	3	88.10	89.00	-1	4,456	-0.02%
2019/03/07	36	91.16	22	89.91	89.00	14	4,428	0.32%
2019/03/06	4	90.20	0	0.00	90.10	4	4,373	0.09%
2019/03/04	2	90.05	0	0.00	90.20	2	4,380	0.05%
2019/02/27	7	89.11	2	89.65	89.90	5	4,342	0.12%
2019/02/26	2	92.50	0	0.00	90.60	2	4,290	0.05%
2019/02/25	2	92.10	3	93.23	92.60	-1	4,249	-0.02%
2019/02/22	1	92.10	1	92.50	92.50	0	4,220	0.00%
2019/02/21	3	91.73	6	91.90	92.80	-3	4,202	-0.07%
2019/02/20	8	92.58	7	92.04	91.30	1	4,173	0.02%
2019/02/19	4	89.75	4	89.93	90.50	0	4,049	0.00%
2019/02/18	21	89.60	15	89.89	90.40	6	4,029	0.15%
2019/02/15	1	87.00	20	87.43	88.20	-19	3,774	-0.50%
2019/02/14	0	0.00	8	80.01	80.20	-8	3,364	-0.24%
2019/02/13	4	77.78	3	78.50	77.80	1	3,299	0.03%
2019/02/12	2	79.15	2	79.95	79.00	0	3,293	0.00%
2019/02/11	1	76.80	2	77.00	78.00	-1	3,235	-0.03%
2019/01/30	2	75.10	2	75.10	75.20	0	3,200	0.00%
2019/01/25	2	73.20	2	72.90	73.20	0	3,338	0.00%
2019/01/24	1	72.80	0	0.00	71.80	1	3,502	0.03%
2019/01/23	2	72.70	2	72.75	72.40	0	3,529	0.00%
2019/01/21	1	74.30	3	74.53	73.90	-2	3,564	-0.06%
2019/01/18	6	75.77	6.2	74.79	74.80	-0.2	3,558	0.00%
2019/01/17	0	0.00	1	72.30	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	1	70.80	70.40	-1	3,417	-0.03%
2019/01/14	0	0.00	2	69.65	69.60	-2	3,353	-0.06%
2019/01/11	1	68.60	1	68.50	68.50	0	3,358	0.00%
2019/01/10	2	69.05	0	0.00	68.30	2	3,330	0.06%
2019/01/09	5.9	67.81	7	68.97	70.00	-1.1	3,279	-0.03%
2019/01/08	3	68.80	2.1	68.82	68.80	0.9	3,160	0.03%
2019/01/07	0	0.00	1	71.40	71.00	-1	3,130	-0.03%
2019/01/04	2	68.45	0	0.00	70.00	2	3,153	0.06%
2019/01/03	3	72.57	0	0.00	70.60	3	3,174	0.09%
2019/01/02	0	0.00	1	75.00	75.30	-1	3,106	-0.03%
2018/12/27	1	75.30	0	0.00	75.80	1	3,103	0.03%
2018/12/26	0	0.00	1	75.10	74.50	-1	3,096	-0.03%
2018/12/24	0.9	76.80	0	0.00	76.00	0.9	3,093	0.03%
2018/12/22	0	0.00	1	75.10	75.20	-1	3,097	-0.03%
2018/12/20	6	75.83	1	76.70	75.60	5	3,163	0.16%
2018/12/19	1	77.90	0	0.00	77.60	1	3,177	0.03%
2018/12/14	0	0.00	1	78.50	78.90	-1	3,366	-0.03%
2018/12/12	3	78.73	1	78.70	79.00	2	3,439	0.06%
2018/12/11	4	76.65	2	76.70	76.60	2	3,423	0.06%
2018/12/10	11	76.32	0	0.00	77.00	11	3,409	0.32%
2018/12/07	1	79.70	3	79.57	79.80	-2	3,395	-0.06%
2018/12/06	3	78.70	1	78.20	78.20	2	3,408	0.06%
2018/12/05	4	82.30	0	0.00	82.30	4	3,348	0.12%
2018/12/04	2	86.00	3	86.33	85.60	-1	3,355	-0.03%
2018/12/03	1	84.80	7	86.61	87.80	-6	3,355	-0.18%
2018/11/30	1	80.50	1	80.80	80.60	0	3,254	0.00%
2018/11/29	2	79.55	3	80.33	79.40	-1	3,230	-0.03%
2018/11/28	4	78.10	1	79.10	78.90	3	3,187	0.09%
2018/11/27	2	76.90	0	0.00	77.50	2	3,173	0.06%
2018/11/23	1	77.40	0	0.00	77.70	1	3,195	0.03%
2018/11/19	3	78.80	0	0.00	78.80	3	3,289	0.09%
2018/11/16	3	80.40	1	81.50	80.00	2	3,258	0.06%
2018/11/15	1	79.60	1	80.50	79.30	0	3,222	0.00%
2018/11/14	3	78.67	1	80.60	78.50	2	3,218	0.06%
2018/11/13	1	77.10	0	0.00	78.40	1	3,291	0.03%
2018/11/12	0	0.00	1	79.50	79.50	-1	3,299	-0.03%
2018/11/09	1	78.20	2	80.55	78.60	-1	3,288	-0.03%
2018/11/07	1	79.70	1	79.00	79.30	0	3,309	0.00%
2018/11/06	4	78.40	1	82.90	77.10	3	3,323	0.09%
2018/11/05	4	82.58	1	84.30	82.30	3	3,215	0.09%
2018/11/02	3	86.67	3	86.30	84.20	0	3,195	0.00%
2018/11/01	1	81.80	9	85.08	85.40	-8	3,171	-0.25%
2018/10/30	1	79.20	1	77.90	76.00	0	3,172	0.00%
2018/10/29	3	74.73	0	0.00	75.00	3	3,145	0.10%
2018/10/24	0	0.00	2	80.00	80.60	-2	3,294	-0.06%
2018/10/23	3	79.60	0	0.00	79.60	3	3,400	0.09%
2018/10/22	1	80.50	0	0.00	80.10	1	3,674	0.03%
2018/10/17	1	81.40	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	1	82.50	81.60	-1	3,888	-0.03%
2018/10/15	0	0.00	1	81.50	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	1	78.80	79.00	-1	3,969	-0.03%
2018/10/11	4	76.43	1	76.20	76.10	3	4,097	0.07%
2018/10/09	1	83.80	0	0.00	84.50	1	4,055	0.02%
2018/10/05	0	0.00	4	85.60	86.00	-4	4,331	-0.09%
2018/09/27	0	0.00	1	87.70	89.50	-1	4,434	-0.02%
2018/09/26	2	86.90	0	0.00	86.50	2	4,400	0.05%
2018/09/25	2	87.00	0	0.00	87.60	2	4,381	0.05%
2018/09/21	1	83.70	2	87.75	88.50	-1	4,382	-0.02%
2018/09/20	10	84.86	51	87.53	84.50	-41	4,339	-0.94%
2018/09/19	0	0.00	1	90.10	89.60	-1	4,219	-0.02%
2018/09/18	2	89.25	0	0.00	89.50	2	4,257	0.05%
2018/09/13	0	0.00	1	91.80	92.30	-1	4,232	-0.02%
2018/09/10	3	88.30	1	89.80	87.70	2	4,220	0.05%
2018/09/07	7	91.17	3	92.63	91.80	4	4,238	0.09%
2018/09/06	47	96.19	1	93.40	93.40	46	4,217	1.09%
2018/09/04	0	0.00	1.1	98.40	97.80	-1.1	4,253	-0.03%
2018/09/03	5	98.10	5	98.30	97.20	0	4,257	0.00%
2018/08/31	4	98.65	0	0.00	99.00	4	4,261	0.09%
2018/08/30	0	0.00	2	97.80	99.00	-2	4,286	-0.05%
2018/08/29	0	0.00	2	97.40	97.80	-2	4,258	-0.05%
2018/08/27	2	92.00	10	93.35	93.50	-8	4,227	-0.19%
2018/08/24	12	90.53	0	0.00	90.50	12	4,226	0.28%
2018/08/23	1	94.40	1	94.00	93.00	0	4,218	0.00%
2018/08/20	6	94.83	1	91.30	91.30	5	4,218	0.12%
2018/08/17	1	102.50	0.1	99.00	98.60	0.9	4,127	0.02%
2018/08/15	2	100.00	1	100.00	100.00	1	4,059	0.02%
2018/08/14	0	0.00	1	103.00	102.50	-1	4,027	-0.02%
2018/08/13	6	101.33	0	0.00	101.50	6	4,045	0.15%
2018/08/10	2	103.00	1	103.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	0.1	104.00	103.50	-0.1	4,011	0.00%
2018/08/08	1	104.50	0.1	103.50	104.00	0.9	4,009	0.02%
2018/08/07	1.1	111.46	0	0.00	111.50	1.1	3,939	0.03%
2018/08/06	1	111.50	9	111.72	111.50	-8	3,881	-0.21%
2018/08/03	2.1	108.98	0	0.00	108.00	2.1	3,737	0.06%
2018/08/01	0	0.00	1	108.00	108.00	-1	3,704	-0.03%
2018/07/31	2	106.25	4	107.38	108.00	-2	3,742	-0.05%
2018/07/30	0	0.00	5	105.70	107.00	-5	3,707	-0.13%
2018/07/27	2	99.25	14	102.14	104.50	-12	3,620	-0.33%
2018/07/26	1	100.00	1	102.00	99.80	0	3,369	0.00%
2018/07/25	1	103.50	1	102.00	103.00	0	3,354	0.00%
2018/07/24	5	101.00	1	102.50	102.50	4	3,436	0.12%
2018/07/23	1	102.50	1	105.50	102.50	0	3,566	0.00%
2018/07/20	2	106.25	0	0.00	105.50	2	3,569	0.06%
2018/07/19	2	105.00	2	105.00	106.00	0	3,573	0.00%
2018/07/18	1	107.50	10	106.05	105.50	-9	3,636	-0.25%
2018/07/17	1	103.00	1	103.00	103.00	0	3,532	0.00%
2018/07/16	2	103.00	4	104.00	104.00	-2	3,504	-0.06%
2018/07/13	2	99.80	6	100.32	100.50	-4	3,327	-0.12%
2018/07/12	6	97.75	11	97.99	97.90	-5	3,220	-0.16%
2018/07/10	0	0.00	9	95.97	95.40	-9	3,176	-0.28%
2018/07/06	1	91.60	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	5	95.30	93.20	-5	3,313	-0.15%
2018/07/04	1	93.30	0	0.00	94.80	1	3,362	0.03%
2018/06/27	5	94.90	1	92.80	94.70	4	3,620	0.11%
2018/06/26	1	90.90	0	0.00	90.90	1	3,625	0.03%
2018/06/25	1	92.40	0	0.00	92.30	1	3,697	0.03%
2018/06/22	1	93.20	1	93.50	93.20	0	3,727	0.00%
2018/06/20	0	0.00	1	92.50	92.60	-1	3,867	-0.03%
2018/06/19	2	95.35	1	95.60	95.00	1	3,868	0.03%
2018/06/15	4	97.50	6	97.40	97.40	-2	3,862	-0.05%
2018/06/14	1	94.90	2	95.65	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	94.00	95.20	-1	3,737	-0.03%
2018/06/12	2	93.65	2	94.25	93.60	0	3,711	0.00%
2018/06/08	2	91.40	2	91.50	91.00	0	3,669	0.00%
2018/06/07	0	0.00	4	91.98	92.10	-4	3,687	-0.11%
2018/06/05	3	89.87	3	90.80	89.60	0	3,671	0.00%
2018/05/31	1	87.20	0	0.00	86.80	1	3,672	0.03%
2018/05/30	1	86.70	0	0.00	86.60	1	3,663	0.03%
2018/05/29	1	86.90	1	86.30	86.30	0	3,655	0.00%
2018/05/28	2	88.20	2	88.20	87.70	0	3,665	0.00%
2018/05/25	2	86.80	6	87.47	86.90	-4	3,668	-0.11%
2018/05/23	1	87.70	0	0.00	87.40	1	3,750	0.03%
2018/05/22	1	87.80	1	88.00	88.30	0	3,767	0.00%
2018/05/21	3	88.50	3	88.33	88.20	0	3,778	0.00%
2018/05/18	0	0.00	7	85.77	85.60	-7	3,778	-0.19%
2018/05/17	3	84.53	1	85.40	85.20	2	3,842	0.05%
2018/05/10	1	85.60	1	86.50	85.60	0	4,040	0.00%
2018/05/09	1	85.30	1	85.50	85.00	0	4,076	0.00%
2018/05/08	23	86.46	20	86.00	86.00	3	4,233	0.07%
2018/05/07	3	82.23	0	0.00	83.00	3	4,280	0.07%
2018/05/04	1	79.70	0	0.00	80.00	1	4,308	0.02%
2018/05/03	0.2	79.60	0	0.00	78.80	0.2	4,313	0.00%
2018/05/02	21	80.30	22	79.47	79.50	-1	4,338	-0.02%
2018/04/30	3	78.13	3	77.83	78.10	0	4,380	0.00%
2018/04/27	15	77.73	3	79.23	79.40	12	4,302	0.28%
2018/04/26	2	87.15	1	84.60	84.60	1	4,171	0.02%
2018/04/25	1	87.00	0	0.00	88.20	1	4,111	0.02%
2018/04/24	10	91.00	0	0.00	88.10	10	4,094	0.24%
2018/04/23	1	98.20	0	0.00	93.50	1	3,990	0.03%
2018/04/19	1	97.60	0	0.00	98.40	1	4,015	0.02%
2018/04/18	1	99.20	1	97.60	97.60	0	4,034	0.00%
2018/04/17	0	0.00	1	98.00	97.90	-1	4,068	-0.02%
2018/04/16	2	97.25	0	0.00	97.30	2	4,108	0.05%
2018/04/13	9	98.07	1	97.20	97.20	8	4,165	0.19%
2018/04/12	1	98.00	3	97.67	99.20	-2	4,166	-0.05%
2018/04/10	4	96.85	4	95.00	94.50	0	4,098	0.00%
2018/04/09	1	96.50	2	95.45	95.60	-1	4,095	-0.02%
2018/04/03	5	95.06	2	94.00	94.00	3	4,094	0.07%
2018/04/02	3	98.77	1	98.10	98.00	2	3,975	0.05%
2018/03/31	2	99.95	1	99.20	99.20	1	4,008	0.02%
2018/03/30	2	101.00	1	99.10	100.00	1	4,044	0.02%
2018/03/29	2	100.35	1	99.50	99.90	1	4,193	0.02%
2018/03/28	6	100.07	0	0.00	100.00	6	4,166	0.14%
2018/03/27	2	104.25	0	0.00	103.50	2	4,103	0.05%
2018/03/26	3	103.00	1	103.50	103.50	2	4,108	0.05%
2018/03/23	12	105.83	0	0.00	104.50	12	4,164	0.29%
2018/03/22	4	110.00	2	109.00	109.50	2	4,103	0.05%
2018/03/20	1	108.50	1	109.00	109.00	0	4,086	0.00%
2018/03/16	2	109.00	1	109.00	109.00	1	4,182	0.02%
2018/03/15	1	111.50	0	0.00	110.50	1	4,193	0.02%
2018/03/14	1	110.00	1	110.50	110.00	0	4,254	0.00%
2018/03/13	1	112.00	2	111.00	111.00	-1	4,266	-0.02%
2018/03/12	1	112.50	0	0.00	111.50	1	4,307	0.02%
2018/03/09	1	110.00	2	110.25	110.50	-1	4,380	-0.02%
2018/03/08	2	109.25	1	109.00	109.00	1	4,573	0.02%
2018/03/07	0	109.00	19	110.00	109.00	-19	4,744	-0.40%
2018/03/05	2	113.50	1	113.00	111.50	1	4,982	0.02%
2018/03/02	2	114.25	4	113.25	113.50	-2	5,020	-0.04%
2018/03/01	1	114.00	2	115.00	115.00	-1	5,040	-0.02%
2018/02/27	1	114.50	2	112.50	112.00	-1	5,057	-0.02%
2018/02/26	1	115.50	1	113.00	113.00	0	5,100	0.00%
2018/02/23	1	113.50	1	113.50	113.50	0	5,292	0.00%
2018/02/22	0	0.00	2	111.75	112.50	-2	5,483	-0.04%
2018/02/21	0	0.00	1	110.00	111.50	-1	5,485	-0.02%
2018/02/12	4	108.00	0	0.00	108.00	4	5,486	0.07%
2018/02/09	3	106.33	3	105.67	110.50	0	5,481	0.00%
2018/02/08	1	108.50	1	109.00	109.00	0	5,497	0.00%
2018/02/07	1	109.00	1	111.50	108.50	0	5,493	0.00%
2018/02/06	10	108.80	0	0.00	106.00	10	5,460	0.18%
2018/02/05	7	112.07	3	112.00	113.50	4	5,403	0.07%
2018/02/02	7	114.00	1	115.00	115.00	6	5,383	0.11%
2018/02/01	0	0.00	1	113.00	111.50	-1	5,377	-0.02%
2018/01/31	5	111.30	4	111.00	111.00	1	5,403	0.02%
2018/01/30	4	116.00	0	0.00	115.50	4	5,251	0.08%
2018/01/29	0	0.00	3	120.00	120.50	-3	5,186	-0.06%
2018/01/25	0	0.00	1	115.00	116.00	-1	5,248	-0.02%
2018/01/24	1	115.50	3	115.50	115.50	-2	5,299	-0.04%
2018/01/23	0	0.00	2	114.00	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	11	111.68	113.00	-11	5,439	-0.20%
2018/01/19	0	0.00	7	109.71	109.50	-7	5,798	-0.12%
2018/01/18	1	112.50	7	111.21	110.50	-6	5,943	-0.10%
2018/01/17	1	111.00	14	110.43	110.50	-13	5,964	-0.22%
2018/01/16	0	0.00	1	109.50	111.00	-1	6,065	-0.02%
2018/01/15	3	109.17	4	110.75	110.00	-1	6,056	-0.02%
2018/01/12	4	107.75	0	0.00	108.00	4	6,042	0.07%
2018/01/11	4	105.75	1	107.00	107.50	3	6,068	0.05%
2018/01/10	5	103.60	0	0.00	104.00	5	6,095	0.08%
2018/01/09	10	106.85	1	109.00	106.00	9	6,059	0.15%
2018/01/08	0	0.00	4	109.88	110.00	-4	6,038	-0.07%
2018/01/05	4	107.13	0	0.00	107.50	4	6,017	0.07%
2018/01/04	6	108.33	0	0.00	107.50	6	6,019	0.10%
2018/01/03	6	108.58	0	0.00	108.50	6	6,033	0.10%
2018/01/02	0	0.00	4	109.88	111.00	-4	6,081	-0.07%