券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 0 | 0.00 | 2 | 81.50 | 81.40 | -2 | 3,377 | -0.06% |
|
| 2026/08/27 | 1.1 | 78.21 | 0 | 0.00 | 77.80 | 1.1 | 3,390 | 0.03% |
|
| 2026/08/25 | 1 | 74.10 | 1 | 75.80 | 77.00 | 0 | 3,680 | 0.00% |
|
| 2026/08/21 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 3,978 | 0.03% |
|
| 2026/08/19 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 4,350 | -0.02% |
|
| 2026/08/14 | 1 | 78.50 | 1 | 77.70 | 77.70 | 0 | 4,668 | 0.00% |
|
| 2026/08/13 | 3 | 83.30 | 2 | 81.35 | 81.60 | 1 | 4,782 | 0.02% |
|
| 2026/08/12 | 2 | 79.65 | 1 | 80.20 | 79.30 | 1 | 4,784 | 0.02% |
|
| 2026/08/06 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 4,892 | -0.02% |
|
| 2026/08/05 | 0 | 0.00 | 0.1 | 78.00 | 77.40 | -0.1 | 4,905 | 0.00% |
|
| 2026/08/04 | 2 | 76.45 | 0.4 | 76.88 | 77.10 | 1.6 | 4,911 | 0.03% |
|
| 2026/08/03 | 1.5 | 76.50 | 0 | 0.00 | 76.00 | 1.5 | 4,928 | 0.03% |
|
| 2026/07/31 | 0 | 0.00 | 1 | 71.30 | 71.60 | -1 | 4,937 | -0.02% |
|
| 2026/07/30 | 1 | 66.70 | 0 | 0.00 | 65.10 | 1 | 4,941 | 0.02% |
|
| 2026/07/24 | 1 | 77.80 | 1 | 80.00 | 78.20 | 0 | 4,914 | 0.00% |
|
| 2026/07/23 | 0 | 0.00 | 1 | 82.30 | 81.30 | -1 | 4,910 | -0.02% |
|
| 2026/07/21 | 1 | 81.32 | 1 | 82.30 | 82.50 | 0 | 4,898 | 0.00% |
|
| 2026/07/20 | 7 | 79.54 | 6 | 78.00 | 78.00 | 1 | 4,894 | 0.02% |
|
| 2026/07/17 | 1 | 86.00 | 0 | 0.00 | 81.10 | 1 | 4,887 | 0.02% |
|
| 2026/07/16 | 2 | 89.90 | 0 | 0.00 | 88.80 | 2 | 4,876 | 0.04% |
|
| 2026/07/15 | 2 | 88.10 | 6 | 91.07 | 92.30 | -4 | 4,886 | -0.08% |
|
| 2026/07/14 | 10 | 93.18 | 8 | 88.68 | 88.30 | 2 | 4,899 | 0.04% |
|
| 2026/07/13 | 0 | 96.50 | 1 | 98.90 | 97.90 | -1 | 4,914 | -0.02% |
|
| 2026/07/09 | 2 | 100.99 | 1 | 100.50 | 99.50 | 1 | 4,892 | 0.02% |
|
| 2026/07/08 | 4 | 100.15 | 0 | 0.00 | 100.00 | 4 | 4,876 | 0.08% |
|
| 2026/07/07 | 1 | 105.50 | 7 | 99.57 | 99.50 | -6 | 4,872 | -0.12% |
|
| 2026/07/06 | 2 | 105.75 | 2 | 106.50 | 105.00 | 0 | 4,845 | 0.00% |
|
| 2026/07/03 | 1 | 107.01 | 0 | 0.00 | 108.00 | 1 | 4,810 | 0.02% |
|
| 2026/07/02 | 2 | 106.00 | 1 | 106.00 | 106.50 | 1 | 4,700 | 0.02% |
|
| 2026/07/01 | 3 | 105.83 | 5 | 107.60 | 105.50 | -2 | 4,599 | -0.04% |
|
| 2026/06/30 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 4,470 | 0.04% |
|
| 2026/06/29 | 1 | 94.00 | 0 | 0.00 | 94.60 | 1 | 4,445 | 0.02% |
|
| 2026/06/26 | 1 | 99.50 | 0 | 0.00 | 95.80 | 1 | 4,428 | 0.02% |
|
| 2026/06/25 | 0 | 0.00 | 0.1 | 103.00 | 102.00 | -0.1 | 4,397 | 0.00% |
|
| 2026/06/22 | 2.1 | 103.22 | 1 | 102.00 | 103.50 | 1.1 | 4,311 | 0.02% |
|
| 2026/06/18 | 2 | 107.50 | 11 | 108.73 | 106.00 | -9 | 4,237 | -0.21% |
|
| 2026/06/17 | 4 | 106.50 | 1.1 | 109.32 | 107.50 | 2.9 | 4,097 | 0.07% |
|
| 2026/06/16 | 9 | 105.44 | 2 | 103.75 | 100.50 | 7 | 3,999 | 0.18% |
|
| 2026/06/15 | 2.1 | 104.76 | 7.4 | 104.26 | 104.00 | -5.3 | 3,899 | -0.13% |
|
| 2026/06/12 | 0 | 0.00 | 0.1 | 100.50 | 98.60 | -0.1 | 3,808 | 0.00% |
|
| 2026/06/10 | 1 | 107.50 | 1 | 111.00 | 98.00 | 0 | 3,645 | 0.00% |
|
| 2026/06/09 | 5.2 | 101.57 | 4.4 | 102.61 | 105.00 | 0.8 | 3,416 | 0.02% |
|
| 2026/06/08 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 3,196 | 0.03% |
|
| 2026/06/05 | 1 | 108.00 | 3.1 | 105.74 | 111.00 | -2.1 | 3,140 | -0.07% |
|
| 2026/06/02 | 1.2 | 107.25 | 0 | 0.00 | 110.00 | 1.2 | 2,883 | 0.04% |
|
| 2026/06/01 | 2 | 116.00 | 4 | 122.75 | 116.00 | -2 | 2,728 | -0.07% |
|
| 2026/05/29 | 6 | 120.42 | 8 | 122.25 | 119.50 | -2 | 2,599 | -0.08% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,385 | -0.04% |
|
| 2026/05/27 | 0 | 112.16 | 5 | 115.60 | 113.00 | -5 | 2,314 | -0.21% |
|
| 2026/05/26 | 5 | 117.80 | 1 | 118.00 | 117.50 | 4 | 2,217 | 0.18% |
|
| 2026/05/25 | 0 | 0.00 | 5 | 112.50 | 112.50 | -5 | 1,969 | -0.25% |
|
| 2026/05/22 | 0 | 0.00 | 15.1 | 99.80 | 102.50 | -15.1 | 1,948 | -0.77% |
|
| 2026/05/20 | 0.1 | 91.00 | 0 | 0.00 | 88.00 | 0.1 | 1,661 | 0.01% |
|
| 2026/05/19 | 2 | 84.75 | 0 | 0.00 | 85.10 | 2 | 1,539 | 0.13% |
|
| 2026/05/18 | 1 | 85.50 | 1 | 86.00 | 85.10 | 0 | 1,520 | 0.00% |
|
| 2026/05/15 | 4 | 87.45 | 0 | 0.00 | 84.50 | 4 | 1,513 | 0.26% |
|
| 2026/05/14 | 0 | 0.00 | 1 | 85.00 | 85.70 | -1 | 1,474 | -0.07% |
|
| 2026/05/12 | 1 | 82.20 | 1 | 80.30 | 83.20 | 0 | 1,414 | 0.00% |
|
| 2026/05/11 | 0 | 0.00 | 1 | 81.10 | 82.00 | -1 | 1,407 | -0.07% |
|
| 2026/05/08 | 1 | 80.63 | 2 | 82.75 | 81.50 | -1 | 1,404 | -0.07% |
|
| 2026/05/07 | 1 | 81.40 | 2 | 80.60 | 81.00 | -1 | 1,406 | -0.07% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 1,415 | -0.07% |
|
| 2026/05/04 | 3.1 | 76.96 | 0 | 0.00 | 77.00 | 3.1 | 1,430 | 0.22% |
|
| 2026/04/30 | 1.1 | 75.85 | 0 | 0.00 | 75.40 | 1.1 | 1,467 | 0.07% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 1,565 | -0.06% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 77.30 | 76.80 | -1 | 1,626 | -0.06% |
|
| 2026/04/24 | 2 | 80.15 | 0 | 0.00 | 79.10 | 2 | 1,691 | 0.12% |
|
| 2026/04/23 | 0 | 0.00 | 2 | 82.75 | 80.40 | -2 | 1,769 | -0.11% |
|
| 2026/04/21 | 0.1 | 87.30 | 0 | 0.00 | 87.60 | 0.1 | 2,278 | 0.00% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 90.70 | 88.90 | -1 | 2,266 | -0.04% |
|
| 2026/04/16 | 3 | 88.17 | 6 | 87.83 | 88.10 | -3 | 2,208 | -0.14% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 86.88 | 85.30 | -4 | 2,161 | -0.19% |
|
| 2026/04/14 | 3 | 85.77 | 1 | 85.30 | 85.50 | 2 | 2,155 | 0.09% |
|
| 2026/04/13 | 4 | 85.88 | 4.1 | 87.22 | 85.30 | -0.1 | 2,154 | -0.01% |
|
| 2026/04/09 | 0 | 0.00 | 2 | 84.10 | 84.90 | -2 | 2,179 | -0.09% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 83.00 | 83.70 | -1 | 2,186 | -0.05% |
|
| 2026/04/07 | 0 | 0.00 | 1 | 81.60 | 80.60 | -1 | 2,223 | -0.04% |
|
| 2026/04/01 | 0.1 | 82.20 | 4 | 81.90 | 82.30 | -3.9 | 2,281 | -0.17% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 2,287 | -0.04% |
|
| 2026/03/27 | 2 | 83.85 | 2 | 83.60 | 83.70 | 0 | 2,282 | 0.00% |
|
| 2026/03/26 | 1 | 84.30 | 1 | 82.90 | 82.50 | 0 | 2,275 | 0.00% |
|
| 2026/03/25 | 1 | 83.60 | 0 | 0.00 | 83.30 | 1 | 2,270 | 0.04% |
|
| 2026/03/24 | 1 | 83.00 | 0 | 0.00 | 81.60 | 1 | 2,264 | 0.04% |
|
| 2026/03/20 | 1 | 84.60 | 2.6 | 84.03 | 84.00 | -1.6 | 2,252 | -0.07% |
|
| 2026/03/19 | 7 | 84.49 | 7.5 | 83.73 | 83.90 | -0.5 | 2,241 | -0.02% |
|
| 2026/03/18 | 7 | 82.80 | 2 | 83.39 | 83.30 | 5 | 2,212 | 0.23% |
|
| 2026/03/17 | 2.1 | 79.96 | 10 | 79.96 | 80.00 | -7.9 | 2,164 | -0.36% |
|
| 2026/03/16 | 5 | 74.76 | 0 | 74.50 | 75.20 | 5 | 2,151 | 0.23% |
|
| 2026/03/13 | 1 | 72.21 | 1 | 74.40 | 74.20 | 0 | 2,156 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 75.09 | 74.40 | -1 | 2,148 | -0.05% |
|
| 2026/03/09 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 2,151 | 0.05% |
|
| 2026/03/04 | 5 | 79.02 | 0 | 0.00 | 78.00 | 5 | 2,155 | 0.23% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 2,145 | -0.05% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 86.50 | 85.60 | -1 | 2,144 | -0.05% |
|
| 2026/02/26 | 0 | 85.55 | 21 | 87.04 | 87.40 | -21 | 2,136 | -0.98% |
|
| 2026/02/25 | 0 | 0.00 | 5 | 84.92 | 86.00 | -5 | 2,136 | -0.23% |
|
| 2026/02/24 | 1 | 84.90 | 2.1 | 85.48 | 84.90 | -1.1 | 2,143 | -0.05% |
|
| 2026/02/23 | 0 | 0.00 | 3 | 84.59 | 83.70 | -3 | 2,144 | -0.14% |
|
| 2026/02/11 | 0 | 0.00 | 1 | 81.60 | 81.50 | -1 | 2,163 | -0.05% |
|
| 2026/02/10 | 2 | 82.50 | 1 | 82.00 | 81.90 | 1 | 2,190 | 0.05% |
|
| 2026/02/06 | 5 | 81.24 | 3 | 82.40 | 82.70 | 2 | 2,301 | 0.09% |
|
| 2026/02/05 | 6 | 84.43 | 3 | 85.40 | 84.00 | 3 | 2,308 | 0.13% |
|
| 2026/02/03 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 2,372 | 0.04% |
|
| 2026/02/02 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 2,392 | 0.04% |
|
| 2026/01/30 | 0 | 84.60 | 2 | 84.70 | 84.20 | -2 | 2,398 | -0.08% |
|
| 2026/01/29 | 6 | 86.97 | 0 | 0.00 | 86.20 | 6 | 2,424 | 0.25% |
|
| 2026/01/28 | 1 | 89.41 | 0 | 0.00 | 89.00 | 1 | 2,464 | 0.04% |
|
| 2026/01/27 | 0 | 90.90 | 3 | 91.87 | 91.00 | -3 | 2,547 | -0.12% |
|
| 2026/01/26 | 3 | 90.33 | 0 | 0.00 | 90.90 | 3 | 2,613 | 0.11% |
|
| 2026/01/23 | 1 | 91.60 | 2 | 92.80 | 91.20 | -1 | 2,672 | -0.04% |
|
| 2026/01/22 | 1.2 | 92.83 | 10 | 92.94 | 92.00 | -8.8 | 2,727 | -0.32% |
|
| 2026/01/21 | 0 | 0.00 | 0.2 | 89.80 | 89.10 | -0.2 | 2,954 | -0.01% |
|
| 2026/01/20 | 0 | 0.00 | 5 | 89.46 | 90.40 | -5 | 3,086 | -0.16% |
|
| 2026/01/19 | 5 | 92.60 | 0 | 0.00 | 92.80 | 5 | 3,120 | 0.16% |
|
| 2026/01/16 | 2 | 92.45 | 4.2 | 92.81 | 92.00 | -2.2 | 3,067 | -0.07% |
|
| 2026/01/15 | 16.2 | 93.17 | 14 | 95.65 | 93.30 | 2.2 | 3,039 | 0.07% |
|
| 2026/01/14 | 0 | 0.00 | 19.8 | 88.66 | 93.20 | -19.8 | 2,778 | -0.71% |
|
| 2026/01/13 | 2 | 84.05 | 6 | 84.27 | 84.80 | -4 | 2,618 | -0.15% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 83.70 | 82.70 | -1 | 2,613 | -0.04% |
|
| 2026/01/08 | 0 | 0.00 | 4 | 82.70 | 81.80 | -4 | 2,615 | -0.15% |
|
| 2026/01/07 | 3 | 84.00 | 4.1 | 84.82 | 84.00 | -1.1 | 2,620 | -0.04% |
|
| 2026/01/06 | 6.1 | 83.75 | 9 | 84.77 | 84.00 | -2.9 | 2,614 | -0.11% |
|
| 2026/01/05 | 9 | 83.94 | 9.4 | 83.82 | 82.50 | -0.4 | 2,592 | -0.02% |
|
| 2026/01/02 | 3 | 84.10 | 10 | 84.01 | 83.90 | -7 | 2,570 | -0.27% |
|
| 2025/12/31 | 4 | 80.90 | 5.1 | 82.12 | 81.90 | -1.1 | 2,536 | -0.04% |
|
| 2025/12/30 | 8 | 80.06 | 8 | 81.05 | 81.10 | 0 | 2,517 | 0.00% |
|
| 2025/12/29 | 14 | 79.41 | 1 | 79.50 | 80.70 | 13 | 2,488 | 0.52% |
|
| 2025/12/24 | 1.1 | 75.09 | 1 | 76.30 | 77.40 | 0.1 | 2,477 | 0.00% |
|
| 2025/12/23 | 5 | 75.78 | 1 | 76.10 | 75.50 | 4 | 2,528 | 0.16% |
|
| 2025/12/19 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 2,683 | 0.04% |
|
| 2025/12/16 | 0 | 0.00 | 5 | 74.24 | 74.30 | -5 | 2,794 | -0.18% |
|
| 2025/12/15 | 0.3 | 76.50 | 1 | 76.20 | 76.10 | -0.7 | 2,800 | -0.02% |
|
| 2025/12/10 | 3.3 | 78.76 | 2 | 79.40 | 78.10 | 1.3 | 2,795 | 0.05% |
|
| 2025/12/08 | 2.5 | 78.34 | 0 | 0.00 | 78.00 | 2.5 | 2,779 | 0.09% |
|
| 2025/12/04 | 0.2 | 78.60 | 1 | 79.70 | 78.30 | -0.8 | 2,775 | -0.03% |
|
| 2025/12/03 | 4 | 79.15 | 0 | 0.00 | 79.20 | 4 | 2,779 | 0.14% |
|
| 2025/12/01 | 1 | 79.70 | 0 | 0.00 | 78.90 | 1 | 2,784 | 0.04% |
|
| 2025/11/28 | 3 | 81.10 | 4 | 82.25 | 81.20 | -1 | 2,802 | -0.04% |
|
| 2025/11/27 | 1 | 81.10 | 3 | 81.40 | 81.30 | -2 | 2,807 | -0.07% |
|
| 2025/11/26 | 3 | 80.50 | 3 | 81.40 | 79.70 | 0 | 2,809 | 0.00% |
|
| 2025/11/25 | 8 | 80.40 | 0 | 0.00 | 79.40 | 8 | 2,812 | 0.28% |
|
| 2025/11/21 | 3 | 82.30 | 1 | 81.40 | 80.20 | 2 | 2,823 | 0.07% |
|
| 2025/11/20 | 6 | 82.60 | 6 | 83.50 | 82.70 | 0 | 2,814 | 0.00% |
|
| 2025/11/18 | 6 | 83.47 | 6 | 85.05 | 81.30 | 0 | 2,783 | 0.00% |
|
| 2025/11/17 | 5 | 83.84 | 0 | 0.00 | 83.20 | 5 | 2,755 | 0.18% |
|
| 2025/11/14 | 6 | 83.82 | 8.1 | 85.25 | 83.90 | -2.1 | 2,727 | -0.08% |
|
| 2025/11/13 | 9.2 | 83.87 | 18 | 84.55 | 84.50 | -8.8 | 2,683 | -0.33% |
|
| 2025/11/12 | 4 | 80.45 | 0 | 0.00 | 80.10 | 4 | 2,615 | 0.15% |
|
| 2025/11/11 | 3 | 79.41 | 11 | 80.14 | 78.80 | -8 | 2,599 | -0.31% |
|
| 2025/11/10 | 16 | 79.48 | 3 | 79.40 | 78.20 | 13 | 2,568 | 0.51% |
|
| 2025/11/07 | 10 | 83.72 | 0 | 0.00 | 82.90 | 10 | 2,520 | 0.40% |
|
| 2025/11/06 | 4 | 85.98 | 0 | 0.00 | 85.90 | 4 | 2,508 | 0.16% |
|
| 2025/11/05 | 12 | 86.04 | 0 | 0.00 | 86.20 | 12 | 2,542 | 0.47% |
|
| 2025/11/04 | 11.5 | 87.86 | 8 | 88.18 | 87.30 | 3.5 | 2,503 | 0.14% |
|
| 2025/11/03 | 9 | 87.81 | 25 | 88.26 | 89.40 | -16 | 2,430 | -0.66% |
|
| 2025/10/31 | 5 | 86.82 | 31 | 86.44 | 86.90 | -26 | 2,322 | -1.12% |
|
| 2025/10/30 | 24 | 85.58 | 7 | 86.39 | 84.50 | 17 | 2,230 | 0.76% |
|
| 2025/10/29 | 6 | 86.13 | 2.1 | 86.31 | 86.90 | 3.9 | 2,150 | 0.18% |
|
| 2025/10/28 | 20 | 85.65 | 10 | 87.18 | 87.10 | 10 | 2,049 | 0.49% |
|
| 2025/10/27 | 10 | 82.61 | 49.2 | 82.00 | 84.90 | -39.2 | 1,742 | -2.25% |
|
| 2025/10/23 | 27 | 77.32 | 19 | 77.78 | 77.20 | 8 | 1,567 | 0.51% |
|
| 2025/10/22 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 1,473 | 0.07% |
|
| 2025/10/21 | 8 | 76.16 | 15 | 76.74 | 75.80 | -7 | 1,444 | -0.48% |
|
| 2025/10/20 | 7 | 75.39 | 30 | 76.18 | 76.40 | -23 | 1,378 | -1.67% |
|
| 2025/10/16 | 0 | 0.00 | 10 | 70.61 | 71.90 | -10 | 1,241 | -0.81% |
|
| 2025/10/15 | 5 | 68.70 | 0 | 0.00 | 68.70 | 5 | 1,213 | 0.41% |
|
| 2025/10/14 | 6 | 69.00 | 4 | 70.30 | 68.10 | 2 | 1,212 | 0.17% |
|
| 2025/10/13 | 18 | 68.99 | 9 | 69.60 | 69.70 | 9 | 1,198 | 0.75% |
|
| 2025/10/09 | 6 | 73.25 | 0 | 0.00 | 73.10 | 6 | 1,184 | 0.51% |
|
| 2025/10/08 | 6 | 74.22 | 0 | 0.00 | 74.10 | 6 | 1,171 | 0.51% |
|
| 2025/10/07 | 4 | 75.00 | 8 | 75.55 | 75.10 | -4 | 1,164 | -0.34% |
|
| 2025/10/03 | 7 | 74.53 | 7 | 75.70 | 74.60 | 0 | 1,145 | 0.00% |
|
| 2025/10/02 | 3 | 74.40 | 5 | 75.10 | 74.70 | -2 | 1,121 | -0.18% |
|
| 2025/10/01 | 6 | 74.00 | 8 | 74.61 | 74.50 | -2 | 1,112 | -0.18% |
|
| 2025/09/30 | 4 | 72.90 | 4 | 73.15 | 74.30 | 0 | 1,101 | 0.00% |
|
| 2025/09/26 | 9 | 73.53 | 3 | 74.70 | 73.40 | 6 | 1,092 | 0.55% |
|
| 2025/09/25 | 27 | 75.08 | 25 | 75.28 | 74.50 | 2 | 1,056 | 0.19% |
|
| 2025/09/24 | 14 | 74.10 | 16 | 74.76 | 75.20 | -2 | 991 | -0.20% |
|
| 2025/09/23 | 6.2 | 74.65 | 8 | 75.28 | 75.00 | -1.8 | 938 | -0.19% |
|
| 2025/09/22 | 8.1 | 73.66 | 22 | 73.55 | 73.80 | -14 | 836 | -1.67% |
|
| 2025/09/19 | 18 | 71.89 | 32 | 71.37 | 71.90 | -14 | 777 | -1.80% |
|
| 2025/09/18 | 0 | 0.00 | 6 | 69.25 | 69.10 | -6 | 729 | -0.82% |
|
| 2025/09/17 | 7 | 68.31 | 15 | 68.65 | 68.10 | -8 | 723 | -1.11% |
|
| 2025/09/16 | 1 | 66.50 | 1 | 66.90 | 66.90 | 0 | 713 | 0.00% |
|
| 2025/09/15 | 13 | 66.90 | 3 | 67.23 | 67.20 | 10 | 721 | 1.39% |
|
| 2025/09/12 | 5 | 68.52 | 19 | 68.36 | 68.10 | -14 | 729 | -1.92% |
|
| 2025/09/11 | 9 | 66.59 | 0 | 0.00 | 66.10 | 9 | 731 | 1.23% |
|
| 2025/09/09 | 6 | 67.30 | 3 | 67.90 | 67.60 | 3 | 729 | 0.41% |
|
| 2025/09/08 | 1 | 67.90 | 7 | 68.20 | 67.90 | -6 | 733 | -0.82% |
|
| 2025/09/05 | 8 | 67.19 | 0 | 0.00 | 67.00 | 8 | 733 | 1.09% |
|
| 2025/09/04 | 19 | 68.56 | 3 | 69.90 | 68.00 | 16 | 733 | 2.18% |
|
| 2025/09/03 | 9 | 68.90 | 10 | 69.76 | 69.00 | -1 | 729 | -0.14% |
|
| 2025/09/02 | 0 | 0.00 | 14 | 69.15 | 68.60 | -14 | 731 | -1.92% |
|