啟碁 (6285)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,385張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	119.50	119.50	-1	2,850	-0.04%
2024/12/05	1	122.50	0	0.00	120.00	1	2,852	0.04%
2024/12/04	5	119.00	1	118.50	120.50	4	2,839	0.14%
2024/12/03	2	121.75	3	122.83	120.50	-1	2,861	-0.03%
2024/12/02	2	120.25	0	0.00	119.50	2	2,830	0.07%
2024/11/29	1	116.50	0	0.00	116.00	1	2,779	0.04%
2024/11/27	1	117.00	0	0.00	116.00	1	2,771	0.04%
2024/11/25	0	0.00	8	117.44	120.00	-8	2,791	-0.29%
2024/11/22	1	113.50	1	115.50	113.50	0	2,784	0.00%
2024/11/19	1	111.00	2	112.00	113.50	-1	2,847	-0.04%
2024/11/18	2	111.00	0	0.00	111.00	2	2,860	0.07%
2024/11/15	1	121.00	0	0.00	120.50	1	2,794	0.04%
2024/11/14	1	123.50	1	123.00	121.00	0	2,816	0.00%
2024/11/12	2	120.50	1	122.00	120.50	1	2,809	0.04%
2024/11/11	1	121.50	3	121.17	120.50	-2	2,842	-0.07%
2024/11/08	8	120.31	0	0.00	119.00	8	2,885	0.28%
2024/11/07	4	123.63	1	122.00	123.50	3	2,961	0.10%
2024/11/06	1	124.50	1	120.50	124.50	0	2,918	0.00%
2024/11/05	1	119.50	0	0.00	119.50	1	2,898	0.03%
2024/11/04	2	119.50	0	0.00	119.00	2	2,981	0.07%
2024/10/28	3	122.67	2	123.25	124.00	1	2,992	0.03%
2024/10/25	4	121.63	3	123.83	124.50	1	2,891	0.03%
2024/10/17	1	116.00	0	0.00	116.00	1	2,949	0.03%
2024/10/08	0.2	116.00	0	0.00	115.00	0.2	3,082	0.01%
2024/09/27	1	118.00	0	0.00	117.00	1	3,326	0.03%
2024/09/25	1.1	120.95	1	120.50	120.50	0.1	3,698	0.00%
2024/09/20	4	119.13	5	118.00	118.00	-1	3,821	-0.03%
2024/09/19	1	114.00	0	0.00	114.00	1	3,867	0.03%
2024/09/13	0	0.00	1	114.50	114.00	-1	4,090	-0.02%
2024/09/12	0	0.00	0.1	113.00	113.00	-0.1	4,119	0.00%
2024/09/10	0.1	111.00	0	0.00	110.50	0.1	4,182	0.00%
2024/09/04	0	0.00	0.5	115.00	113.50	-0.5	4,248	-0.01%
2024/09/03	3	119.17	0	0.00	118.50	3	4,267	0.07%
2024/09/02	0.5	123.00	0	0.00	122.00	0.5	4,265	0.01%
2024/08/26	1	124.00	10	125.50	124.50	-9	4,578	-0.20%
2024/08/19	0	0.00	1	122.50	122.00	-1	4,815	-0.02%
2024/08/16	0	0.00	2	121.00	122.00	-2	4,816	-0.04%
2024/08/15	3	119.33	0	0.00	118.50	3	4,817	0.06%
2024/08/14	0	0.00	1	120.50	120.00	-1	4,836	-0.02%
2024/08/12	1.9	118.66	1	120.00	122.00	0.9	4,906	0.02%
2024/08/09	5	120.90	0	0.00	121.50	5	4,818	0.10%
2024/08/08	0.1	128.50	0	0.00	129.00	0.1	4,681	0.00%
2024/08/06	8	122.00	1	124.00	124.50	7	4,715	0.15%
2024/08/05	11.2	124.50	8	125.75	124.50	3.2	4,686	0.07%
2024/08/02	3.2	137.18	0	0.00	138.00	3.2	4,681	0.07%
2024/08/01	2	140.50	0	0.00	141.50	2	4,635	0.04%
2024/07/23	1	143.00	0	0.00	142.50	1	4,604	0.02%
2024/07/22	0	0.00	2	141.50	141.00	-2	4,626	-0.04%
2024/07/19	2	148.25	1	145.50	145.50	1	4,574	0.02%
2024/07/12	1	146.50	3	147.17	147.00	-2	4,614	-0.04%
2024/07/11	2	149.00	1	148.50	148.00	1	4,677	0.02%
2024/07/10	1	149.50	0	0.00	147.50	1	4,751	0.02%
2024/07/09	2.5	148.60	1	148.50	148.00	1.5	4,764	0.03%
2024/07/08	2.1	149.00	1	147.00	147.00	1.1	4,753	0.02%
2024/07/05	1	148.00	2	148.75	147.50	-1	4,750	-0.02%
2024/07/03	2	146.75	1	147.00	144.50	1	4,742	0.02%
2024/07/02	11	147.32	0	0.00	144.50	11	4,665	0.24%
2024/07/01	1	158.00	5	160.50	157.00	-4	4,363	-0.09%
2024/06/27	1	163.00	0	0.00	162.00	1	4,277	0.02%
2024/06/26	0	0.00	0	169.50	168.50	0	4,402	0.00%
2024/06/24	0	0.00	0.1	165.50	165.50	-0.1	4,469	0.00%
2024/06/21	0	0.00	2	164.25	170.00	-2	4,460	-0.04%
2024/06/19	0	0.00	2	161.25	159.00	-2	4,472	-0.04%
2024/06/17	0	0.00	7	159.79	160.00	-7	4,890	-0.14%
2024/06/14	6	154.83	0	0.00	154.50	6	5,122	0.12%
2024/06/13	1	157.00	0	0.00	158.00	1	5,176	0.02%
2024/06/12	2	158.25	1	158.50	159.50	1	5,354	0.02%
2024/06/11	1	157.50	1	159.00	158.50	0	5,708	0.00%
2024/06/07	2	158.00	0	0.00	157.50	2	5,957	0.03%
2024/06/06	1	160.50	0	0.00	162.00	1	6,003	0.02%
2024/06/05	1	163.00	1	164.50	161.50	0	6,056	0.00%
2024/06/04	0	0.00	1	164.00	163.00	-1	6,096	-0.02%
2024/06/03	1	156.50	2	158.50	160.50	-1	6,176	-0.02%
2024/05/31	2.1	158.44	1	163.50	156.00	1.1	6,223	0.02%
2024/05/30	14	160.96	1.1	161.86	159.50	12.9	6,182	0.21%
2024/05/29	0.1	163.50	4	163.63	163.50	-3.9	6,257	-0.06%
2024/05/27	3	159.67	1	159.00	159.00	2	6,162	0.03%
2024/05/24	1	160.50	1	159.50	160.00	0	6,297	0.00%
2024/05/23	1	158.00	0	0.00	157.50	1	6,420	0.02%
2024/05/21	0	0.00	5	158.00	157.00	-5	6,874	-0.07%
2024/05/16	0	0.00	15	153.07	156.00	-15	6,960	-0.22%
2024/05/15	3	148.33	3	148.67	148.00	0	6,859	0.00%
2024/05/14	1	147.00	0	0.00	147.00	1	6,893	0.01%
2024/05/10	9	144.94	0	0.00	146.00	9	6,961	0.13%
2024/05/09	1	149.50	0	0.00	148.50	1	6,911	0.01%
2024/05/08	4	148.13	3	148.00	147.00	1	6,890	0.01%
2024/05/07	1	151.50	2	152.50	153.00	-1	6,846	-0.01%
2024/05/06	1	154.00	1	154.50	154.50	0	6,831	0.00%
2024/05/03	2	153.25	3	153.33	152.00	-1	6,839	-0.01%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/24	1	149.50	0	0.00	150.50	1	7,496	0.01%
2024/04/22	1	146.50	0	0.00	144.00	1	7,597	0.01%
2024/04/19	2	147.50	0	0.00	147.00	2	7,575	0.03%
2024/04/17	5	150.00	0	0.00	146.50	5	7,501	0.07%
2024/04/16	1	149.00	0.5	149.60	149.50	0.5	7,463	0.01%
2024/04/15	1	153.00	0	0.00	152.50	1	7,438	0.01%
2024/04/09	0.1	158.00	1	159.50	156.50	-0.9	7,438	-0.01%
2024/04/08	0	0.00	1	157.00	157.50	-1	7,469	-0.01%
2024/04/03	0	0.00	1	156.50	157.50	-1	7,497	-0.01%
2024/04/02	3	156.33	3	157.33	157.50	0	7,565	0.00%
2024/03/29	0	0.00	5	156.00	155.00	-5	7,680	-0.07%
2024/03/28	0	0.00	0	154.00	154.50	0	7,549	0.00%
2024/03/27	0	154.00	2	154.50	156.00	-2	7,564	-0.03%
2024/03/26	1	148.00	1	149.50	149.50	0	7,667	0.00%
2024/03/25	7	152.29	15	152.00	151.50	-8	7,776	-0.10%
2024/03/22	1	154.00	2	153.75	154.00	-1	7,977	-0.01%
2024/03/21	2.1	153.27	2	153.50	153.50	0.1	8,085	0.00%
2024/03/20	1	159.50	3	161.50	157.50	-2	8,114	-0.02%
2024/03/19	0	160.50	0	0.00	161.00	0	8,335	0.00%
2024/03/18	6	155.08	3	156.00	157.50	3	8,815	0.03%
2024/03/15	15.1	155.13	2	156.50	154.50	13.1	9,454	0.14%
2024/03/14	11	158.68	5.1	157.77	155.50	5.9	9,679	0.06%
2024/03/13	3	154.83	13.1	155.74	156.00	-10.1	9,453	-0.11%
2024/03/12	2	144.00	0	0.00	150.00	2	9,228	0.02%
2024/03/11	2	143.75	1	143.00	143.00	1	9,176	0.01%
2024/03/08	7	146.57	2.4	147.57	143.50	4.6	9,265	0.05%
2024/03/07	2	153.00	0.3	154.50	150.00	1.7	9,434	0.02%
2024/03/06	3	158.17	5	156.80	154.50	-2	9,335	-0.02%
2024/03/05	2.4	156.92	0	0.00	157.00	2.4	9,277	0.03%
2024/03/04	1	154.00	1	157.50	156.50	0	9,228	0.00%
2024/03/01	10	153.50	10	152.50	152.50	0	9,124	0.00%
2024/02/29	40	152.25	40	153.50	153.50	0	9,171	0.00%
2024/02/27	2	154.00	2	152.75	153.00	0	9,163	0.00%
2024/02/26	11	156.05	12	157.54	156.00	-1	9,082	-0.01%
2024/02/23	16.1	156.03	16	156.75	156.00	0.1	9,025	0.00%
2024/02/22	4.7	153.63	26	149.75	156.50	-21.4	8,926	-0.24%
2024/02/21	31	146.35	20	147.00	146.00	11	8,662	0.13%
2024/02/20	1	146.50	2	146.50	145.50	-1	8,678	-0.01%
2024/02/19	12	146.46	20	147.50	147.00	-8	8,706	-0.09%
2024/02/05	3	141.50	0	0.00	141.50	3	8,698	0.03%
2024/02/02	0	0.00	1	144.00	144.00	-1	8,721	-0.01%
2024/02/01	3	143.17	1	144.50	144.00	2	8,882	0.02%
2024/01/30	4	144.25	2	144.75	144.00	2	8,981	0.02%
2024/01/26	5	143.00	0	0.00	144.50	5	9,440	0.05%
2024/01/24	10	147.50	1	148.00	146.50	9	9,653	0.09%
2024/01/23	1	147.00	18	147.78	148.50	-17	9,692	-0.18%
2024/01/22	7	144.14	2	143.00	143.50	5	9,638	0.05%
2024/01/19	11	146.82	0	0.00	143.00	11	9,513	0.12%
2024/01/18	1	150.00	0	0.00	150.00	1	9,211	0.01%
2024/01/17	1	151.50	1	156.50	151.50	0	9,237	0.00%
2024/01/16	0	0.00	2	155.50	156.50	-2	9,180	-0.02%
2024/01/15	0	0.00	2	152.00	152.50	-2	9,096	-0.02%
2024/01/10	2	148.75	0	0.00	149.50	2	9,189	0.02%
2024/01/09	2	151.25	0.3	155.00	151.00	1.8	9,200	0.02%
2024/01/08	1	152.00	0	0.00	151.50	1	9,230	0.01%
2024/01/04	0	0.00	1	152.50	152.50	-1	9,493	-0.01%
2024/01/03	1	155.00	0	0.00	155.00	1	9,529	0.01%
2023/12/29	0	0.00	0.1	157.00	156.00	-0.1	9,585	0.00%
2023/12/28	2	159.50	1	160.00	159.00	1	9,660	0.01%
2023/12/27	2	158.00	1	158.50	158.50	1	9,767	0.01%
2023/12/26	0	0.00	2	155.25	157.50	-2	9,812	-0.02%
2023/12/22	2	154.25	4	155.13	153.00	-2	9,851	-0.02%
2023/12/20	4	157.25	0	0.00	156.50	4	9,718	0.04%
2023/12/19	3	157.17	0	0.00	157.00	3	9,785	0.03%
2023/12/18	1	168.00	1	163.50	164.00	0	9,908	0.00%
2023/12/15	2	163.00	1	166.50	165.50	1	9,963	0.01%
2023/12/14	15	170.70	22.3	166.51	167.50	-7.3	10,063	-0.07%
2023/12/13	15	164.43	19.1	166.18	167.00	-4.1	9,718	-0.04%
2023/12/12	12	155.71	9	156.94	155.50	3	9,115	0.03%
2023/12/11	6	147.33	16.4	145.37	149.50	-10.4	8,624	-0.12%
2023/12/08	2	140.25	2	141.00	140.50	0	8,481	0.00%
2023/12/07	3	137.67	3	138.50	136.50	0	8,494	0.00%
2023/12/06	2	138.50	2	139.75	138.00	0	8,719	0.00%
2023/12/05	4	138.38	4.4	138.97	139.50	-0.4	8,880	0.00%
2023/12/04	3	140.17	8	141.06	139.50	-5	9,074	-0.06%
2023/12/01	0	0.00	1	137.50	136.50	-1	9,253	-0.01%
2023/11/28	0	0.00	2	135.75	136.50	-2	9,572	-0.02%
2023/11/27	2	133.00	1	133.50	133.00	1	9,809	0.01%
2023/11/24	6	137.00	0	0.00	136.50	6	9,961	0.06%
2023/11/22	0	0.00	1	143.00	143.00	-1	10,299	-0.01%
2023/11/21	5	140.60	12	142.29	143.00	-7	10,447	-0.07%
2023/11/20	2	138.00	3	137.67	138.00	-1	10,759	-0.01%
2023/11/17	0	0.00	0.1	137.00	136.50	-0.1	11,114	0.00%
2023/11/15	1	137.50	0	0.00	136.00	1	11,832	0.01%
2023/11/14	1	138.50	2	138.25	138.00	-1	12,056	-0.01%
2023/11/13	0	0.00	1	139.50	138.00	-1	12,445	-0.01%
2023/11/10	2	137.00	2	138.25	137.00	0	12,513	0.00%
2023/11/09	25.2	140.62	23	141.83	137.00	2.2	12,633	0.02%
2023/11/08	3	138.83	1.1	139.43	139.00	2	12,625	0.02%
2023/11/06	1.1	139.23	1	141.50	138.50	0.1	13,040	0.00%
2023/11/03	17	136.35	14	137.29	139.00	3	13,068	0.02%
2023/11/02	1	130.50	0	135.50	135.50	1	13,063	0.01%
2023/11/01	1.1	124.86	3.3	121.24	123.50	-2.3	13,255	-0.02%
2023/10/31	0	0.00	1	133.50	127.50	-1	13,408	-0.01%
2023/10/30	1	131.50	1	131.00	132.00	0	14,000	0.00%
2023/10/27	1	129.00	0	0.00	129.00	1	14,755	0.01%
2023/10/25	3	132.33	3	132.16	132.50	0	15,221	0.00%
2023/10/24	1	126.00	1	127.00	128.00	0	15,214	0.00%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/20	1	126.00	1	127.00	126.00	0	15,468	0.00%
2023/10/19	0	0.00	1	128.00	128.00	-1	15,625	-0.01%
2023/10/18	0	129.00	0	0.00	126.00	0	15,792	0.00%
2023/10/17	1	132.00	4	133.50	130.00	-3	15,881	-0.02%
2023/10/16	5	130.20	0	131.00	130.00	5	16,291	0.03%
2023/10/13	2	136.75	7	136.86	135.50	-5	16,830	-0.03%
2023/10/12	3	133.00	3	132.17	133.00	0	17,006	0.00%
2023/10/11	24	129.54	24	130.38	128.00	0	17,182	0.00%
2023/10/05	3	131.33	1	133.00	130.00	2	18,185	0.01%
2023/10/04	2	130.00	0.1	131.00	130.50	2	18,717	0.01%
2023/10/03	1	135.00	0	0.00	133.00	1	19,190	0.01%
2023/10/02	1	137.00	1	138.99	137.00	0	19,328	0.00%
2023/09/28	1	137.01	0	0.00	138.00	1	19,577	0.01%
2023/09/27	4.1	135.76	1	136.50	137.00	3.1	20,119	0.02%
2023/09/25	0.2	141.00	1	142.00	141.00	-0.8	20,610	0.00%
2023/09/22	31	138.29	27	138.11	139.00	4	20,672	0.02%
2023/09/21	7	139.57	5	141.90	138.00	2	20,718	0.01%
2023/09/20	23	148.89	21	150.10	148.00	2	20,613	0.01%
2023/09/19	22	150.07	22	151.61	154.00	0	20,440	0.00%
2023/09/18	1	147.50	3	147.17	147.00	-2	20,130	-0.01%
2023/09/15	21	145.55	21	147.02	147.00	0	20,113	0.00%
2023/09/14	3	144.33	17	143.56	146.50	-14	20,058	-0.07%
2023/09/13	25	138.88	23	139.48	140.00	2	19,997	0.01%
2023/09/12	3	141.50	3	141.67	142.00	0	19,843	0.00%
2023/09/11	3	144.33	3	142.17	142.00	0	19,768	0.00%
2023/09/08	22	139.50	20.1	140.51	143.00	1.9	19,591	0.01%
2023/09/07	6	141.75	7	141.86	142.00	-1	19,493	-0.01%
2023/09/06	1	141.00	10	139.40	140.50	-9	19,252	-0.05%
2023/09/05	2	133.00	2	133.50	132.00	0	18,930	0.00%
2023/09/04	2	129.50	0	0.00	130.00	2	19,147	0.01%
2023/09/01	4	131.00	0	0.00	129.50	4	19,178	0.02%
2023/08/31	4	133.00	7	134.36	134.00	-3	19,038	-0.02%
2023/08/30	4	131.38	12	129.88	131.00	-8	18,829	-0.04%
2023/08/29	10	129.85	8	130.75	130.50	2	18,716	0.01%
2023/08/28	8	128.69	3	127.67	128.00	5	18,495	0.03%
2023/08/25	12	125.21	13	126.27	128.00	-1	18,358	-0.01%
2023/08/24	13	130.81	13	130.11	127.50	0	18,178	0.00%
2023/08/23	2	126.75	7	127.21	127.00	-5	17,756	-0.03%
2023/08/22	8	124.38	3	123.50	123.00	5	17,452	0.03%
2023/08/21	4	124.63	43	123.23	124.00	-39	17,223	-0.23%
2023/08/18	17	118.18	35	118.09	117.50	-18	16,720	-0.11%
2023/08/17	42	121.45	64	121.79	123.00	-22	16,510	-0.13%
2023/08/16	4	117.13	12	118.25	118.50	-8	16,129	-0.05%
2023/08/15	11	117.00	7	117.57	117.50	4	16,085	0.02%
2023/08/14	5	117.80	0	117.50	118.00	5	16,066	0.03%
2023/08/11	15	119.13	33	119.27	119.00	-18	16,117	-0.11%
2023/08/10	19	117.50	14	118.32	115.50	5	15,880	0.03%
2023/08/09	19	117.00	25	117.36	118.00	-6	15,674	-0.04%
2023/08/08	19	120.21	12	119.88	118.00	7	15,831	0.04%
2023/08/07	14	118.54	21.2	119.39	120.50	-7.2	15,971	-0.05%
2023/08/04	40	116.63	55	117.31	118.00	-15	15,753	-0.10%
2023/08/02	62	116.22	43	117.02	113.50	19	15,506	0.12%
2023/08/01	9	117.56	11	119.37	120.00	-2	14,885	-0.01%
2023/07/31	21.1	112.49	18.2	113.49	111.50	2.9	14,092	0.02%
2023/07/28	5	108.20	3	108.00	109.50	2	13,660	0.01%
2023/07/27	3	108.17	3	108.33	108.00	0	13,657	0.00%
2023/07/26	4	107.75	2	107.50	107.50	2	13,667	0.01%
2023/07/25	7	110.50	6	110.00	109.00	1	13,617	0.01%
2023/07/24	3.1	111.39	1	110.50	112.00	2.1	13,484	0.02%
2023/07/21	7	109.14	6	108.67	109.00	1	13,341	0.01%
2023/07/20	3	110.17	11	110.64	109.00	-8	13,231	-0.06%
2023/07/19	25	116.38	14	110.46	110.00	11	13,099	0.08%
2023/07/18	91	120.65	66	121.08	117.00	25	12,825	0.19%
2023/07/17	57	117.04	57	118.06	118.00	0	12,373	0.00%
2023/07/14	24	115.67	30.8	116.48	117.00	-6.8	12,227	-0.06%
2023/07/13	103	118.40	74	119.79	115.50	29	12,008	0.24%	大買/
2023/07/12	23.1	116.98	4	115.75	116.00	19.1	11,570	0.16%
2023/07/11	4	118.49	82	119.56	121.00	-78	11,305	-0.69%
2023/07/10	2.1	116.12	11	111.27	113.00	-8.9	10,783	-0.08%
2023/07/07	6	109.00	9	108.22	107.00	-3	10,256	-0.03%
2023/07/06	7	107.07	14	107.61	107.50	-7	10,042	-0.07%
2023/07/05	11	107.27	8.1	107.28	106.00	2.9	9,920	0.03%
2023/07/04	9	100.94	6	100.68	103.50	3	9,357	0.03%
2023/07/03	2	100.00	9	101.13	102.50	-7	9,283	-0.08%
2023/06/30	12	95.45	0	0.00	95.30	12	9,204	0.13%
2023/06/29	13	96.57	97	96.55	96.50	-84	9,636	-0.87%
2023/06/28	7	95.83	2	96.65	94.30	5	9,437	0.05%
2023/06/27	0	0.00	1	92.40	92.60	-1	9,333	-0.01%
2023/06/26	1	93.50	2	93.30	93.30	-1	9,400	-0.01%
2023/06/21	4	94.30	0	0.00	94.20	4	9,396	0.04%
2023/06/20	3	95.93	4	94.80	95.10	-1	9,327	-0.01%
2023/06/19	2	95.10	9	96.04	95.60	-7	9,248	-0.08%
2023/06/16	0	0.00	2	93.60	94.00	-2	9,060	-0.02%
2023/06/15	1	93.00	0.1	92.80	92.60	0.9	8,933	0.01%
2023/06/14	2	92.30	1	91.90	92.50	1	8,870	0.01%
2023/06/13	1	90.90	2	91.50	91.80	-1	8,846	-0.01%
2023/06/12	0	0.00	10	91.10	91.00	-10	8,776	-0.11%
2023/06/09	0	0.00	2	90.75	90.30	-2	8,679	-0.02%
2023/06/08	5	92.36	4	91.08	90.00	1	8,604	0.01%
2023/06/07	1	88.80	2	89.80	90.10	-1	8,341	-0.01%
2023/06/06	4	88.45	2	87.35	87.40	2	8,317	0.02%
2023/06/05	0	0.00	1	88.50	88.50	-1	8,349	-0.01%
2023/06/02	2.3	88.53	1	88.30	88.50	1.3	8,443	0.02%
2023/06/01	1	88.30	0	0.00	88.30	1	8,382	0.01%
2023/05/31	5	88.00	1	88.70	87.50	4	8,357	0.05%
2023/05/30	6	88.10	0	0.00	87.30	6	8,287	0.07%
2023/05/26	3	86.20	3	85.67	86.00	0	8,246	0.00%
2023/05/25	1	85.50	0	0.00	85.50	1	8,211	0.01%
2023/05/24	0	0.00	2	85.35	85.40	-2	8,184	-0.02%
2023/05/23	10	85.27	3	85.00	84.80	7	8,214	0.09%
2023/05/22	2	85.05	2	85.20	85.20	0	8,177	0.00%
2023/05/19	1	84.40	0	0.00	84.10	1	8,144	0.01%
2023/05/18	2	84.60	0	0.00	84.30	2	8,123	0.02%
2023/05/17	65	84.00	5	84.24	84.10	60	8,018	0.75%
2023/05/16	2	86.15	4	86.33	86.60	-2	7,848	-0.03%
2023/05/15	2	84.20	0	0.00	84.40	2	7,823	0.03%
2023/05/12	10	82.85	4	83.05	84.10	6	7,828	0.08%
2023/05/11	19	87.27	1	90.20	85.80	18	7,519	0.24%
2023/05/10	0.1	95.60	0	0.00	95.30	0.1	7,054	0.00%
2023/05/09	0	0.00	1	96.00	95.80	-1	7,014	-0.01%
2023/05/08	0	0.00	3	95.77	97.00	-3	6,966	-0.04%
2023/05/05	0	0.00	1	95.20	95.30	-1	6,981	-0.01%
2023/05/04	0	0.00	1	95.10	95.60	-1	7,035	-0.01%
2023/05/03	2	95.05	2	95.45	94.70	0	7,062	0.00%
2023/05/02	1	95.10	0	0.00	94.90	1	7,062	0.01%
2023/04/28	0	0.00	1	92.90	92.40	-1	7,018	-0.01%
2023/04/26	1	91.40	1	91.10	91.30	0	6,898	0.00%
2023/04/25	16	90.29	0	0.00	90.00	16	6,846	0.23%
2023/04/24	3	92.30	1	92.00	92.30	2	6,757	0.03%
2023/04/21	33	93.92	2	92.75	92.50	31	6,713	0.46%
2023/04/20	1	98.10	3	97.10	97.10	-2	6,542	-0.03%
2023/04/19	1	100.00	2	99.80	100.50	-1	6,415	-0.02%
2023/04/18	21	99.98	2	98.60	97.70	19	6,253	0.30%
2023/04/17	5.1	99.49	8	99.01	98.60	-2.9	6,160	-0.05%
2023/04/14	3	98.90	4	97.73	99.20	-1	5,981	-0.02%
2023/04/13	5	96.60	6	96.03	95.90	-1	5,721	-0.02%
2023/04/12	3	97.70	1	98.10	98.50	2	5,627	0.04%
2023/04/11	1	98.20	13	98.60	98.40	-12	5,599	-0.21%
2023/04/10	17	100.57	2	99.45	99.30	15	5,571	0.27%
2023/04/07	3	100.50	8	100.18	99.90	-5	5,358	-0.09%
2023/04/06	6	101.58	17	101.88	101.00	-11	5,321	-0.21%
2023/03/31	40	103.99	5	102.90	103.50	35	5,153	0.68%
2023/03/30	7	100.49	99	103.24	103.50	-92	4,796	-1.92%
2023/03/29	0	0.00	1	93.60	94.40	-1	4,239	-0.02%
2023/03/28	10	91.50	5	92.78	91.70	5	4,164	0.12%
2023/03/27	2	92.15	27	92.13	92.80	-25	3,977	-0.63%
2023/03/24	1	90.00	2	90.00	89.60	-1	3,857	-0.03%
2023/03/23	0	0.00	1	89.60	89.60	-1	3,839	-0.03%
2023/03/22	2	88.50	1	88.40	88.50	1	3,836	0.03%
2023/03/21	1	87.90	1	88.00	88.00	0	3,876	0.00%
2023/03/20	0	0.00	1	87.40	87.10	-1	3,888	-0.03%
2023/03/16	9	86.68	1	87.29	86.00	8	4,090	0.20%
2023/03/15	1	88.50	3	88.80	88.50	-2	4,156	-0.05%
2023/03/14	1	87.80	1	88.40	87.80	0	4,240	0.00%
2023/03/13	2	87.20	4	87.83	88.20	-2	4,439	-0.05%
2023/03/10	6	86.93	3	87.53	86.50	3	4,534	0.07%
2023/03/09	2	89.55	2	88.60	88.40	0	4,924	0.00%
2023/03/08	1	89.10	0	0.00	88.70	1	4,935	0.02%
2023/03/07	17	89.64	13	88.80	89.40	4	4,936	0.08%
2023/03/06	0	0.00	5	86.90	87.30	-5	4,812	-0.10%
2023/03/03	1	84.70	1	85.00	85.00	0	4,828	0.00%
2023/03/01	1	82.70	0	0.00	84.30	1	5,100	0.02%
2023/02/24	0	0.00	1	85.10	84.40	-1	5,098	-0.02%
2023/02/23	2	83.90	0	0.00	84.30	2	5,084	0.04%
2023/02/22	3	84.20	5	84.20	84.20	-2	5,100	-0.04%
2023/02/21	13	85.18	1	84.90	85.20	12	5,137	0.23%
2023/02/20	1	86.50	0	0.00	86.30	1	5,182	0.02%
2023/02/17	1	87.40	2	87.20	87.60	-1	5,220	-0.02%
2023/02/16	0	0.00	2	87.60	87.60	-2	5,321	-0.04%
2023/02/15	1	85.70	0	0.00	86.30	1	5,661	0.02%
2023/02/14	0	0.00	2.1	86.62	86.70	-2.1	6,298	-0.03%
2023/02/13	2	85.55	5	85.54	86.20	-3	6,363	-0.05%
2023/02/10	2	83.65	1	83.00	83.30	1	6,404	0.02%
2023/02/09	1	85.30	0	0.00	85.20	1	6,464	0.02%
2023/02/07	1	86.40	2	85.85	86.00	-1	6,765	-0.01%
2023/02/06	0	0.00	5	85.32	85.50	-5	6,724	-0.07%
2023/02/03	1	85.70	0	0.00	85.30	1	6,729	0.01%
2023/02/02	0	0.00	13	85.18	85.50	-13	6,701	-0.19%
2023/02/01	0	0.00	2	83.40	83.50	-2	6,641	-0.03%
2023/01/17	0	0.00	1	81.80	81.60	-1	6,709	-0.01%
2023/01/12	0	0.00	7	82.20	82.00	-7	6,968	-0.10%
2023/01/09	1	81.10	0	0.00	81.20	1	7,201	0.01%
2023/01/06	5	80.80	3	80.87	81.00	2	7,412	0.03%
2023/01/05	1.1	80.47	0	0.00	79.60	1.1	7,464	0.01%
2023/01/04	0	0.00	3	80.37	80.40	-3	7,506	-0.04%
2022/12/30	1	79.20	1	79.30	78.40	0	7,604	0.00%
2022/12/29	1	77.50	3	78.33	77.70	-2	7,659	-0.03%
2022/12/28	0	0.00	2	78.90	78.30	-2	7,795	-0.03%
2022/12/26	9	80.62	0	0.00	81.00	9	7,780	0.12%
2022/12/23	3	81.17	0	0.00	80.80	3	7,818	0.04%
2022/12/22	14	83.18	0	0.00	82.70	14	7,859	0.18%
2022/12/21	0	0.00	3	82.30	82.50	-3	7,983	-0.04%
2022/12/20	2.1	82.01	1	82.30	81.60	1.1	8,097	0.01%
2022/12/19	21	83.87	6.1	84.05	83.90	15	8,108	0.18%
2022/12/16	0	0.00	2	84.85	84.80	-2	8,167	-0.02%
2022/12/15	1	86.70	0.1	87.20	86.90	0.9	8,218	0.01%
2022/12/14	1	86.30	0	0.00	86.40	1	8,229	0.01%
2022/12/13	3	85.83	2	85.80	85.00	1	8,287	0.01%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	6	87.38	0	0.00	86.70	6	8,287	0.07%
2022/12/08	2	87.80	1	89.60	89.80	1	8,206	0.01%
2022/12/07	7.1	88.66	3	88.37	88.10	4.1	8,222	0.05%
2022/12/06	5	90.78	7	90.87	89.60	-2	8,345	-0.02%
2022/12/05	8.1	92.36	12.1	91.76	91.60	-4	8,468	-0.05%
2022/12/02	9	92.08	6	92.03	92.20	3	8,278	0.04%
2022/12/01	10	90.68	22	90.60	92.10	-12	8,166	-0.15%
2022/11/30	4	86.00	14	86.28	86.30	-10	7,734	-0.13%
2022/11/29	15	85.84	21	86.11	85.70	-6	7,663	-0.08%
2022/11/28	6	84.78	1	84.50	84.70	5	7,567	0.07%
2022/11/25	5	85.80	68	85.84	84.00	-63	7,572	-0.83%
2022/11/24	11	85.42	4	85.00	85.50	7	7,515	0.09%
2022/11/23	76	85.38	13	85.43	86.00	63	7,435	0.85%
2022/11/22	3	82.13	2	83.10	82.90	1	7,289	0.01%
2022/11/21	3	83.20	2	83.05	82.70	1	7,304	0.01%
2022/11/18	3	82.83	6	82.80	82.10	-3	7,399	-0.04%
2022/11/17	9	82.57	7	82.24	82.30	2	7,376	0.03%
2022/11/16	5	81.44	5	81.34	81.00	0	7,310	0.00%
2022/11/15	2	81.80	20	81.90	81.80	-18	7,232	-0.25%
2022/11/14	4	82.78	8	82.39	82.40	-4	7,210	-0.06%
2022/11/11	23	84.70	21	86.09	82.60	2	7,216	0.03%
2022/11/10	33	86.98	30	87.73	84.60	3	6,871	0.04%
2022/11/09	29	85.61	3	84.60	84.60	26	6,211	0.42%
2022/11/08	2	84.25	1	83.60	82.80	1	6,123	0.02%
2022/11/07	1	85.50	1	85.00	85.40	0	6,095	0.00%
2022/11/04	2	83.35	0	0.00	83.70	2	6,190	0.03%
2022/11/03	12	85.09	6	84.52	83.70	6	6,417	0.09%
2022/11/01	0	0.00	28	83.89	84.30	-28	6,499	-0.43%
2022/10/31	1	83.70	0	0.00	83.70	1	6,804	0.01%
2022/10/28	2	81.45	1	82.20	81.50	1	7,129	0.01%
2022/10/27	0	0.00	1	83.70	84.10	-1	7,101	-0.01%
2022/10/26	1	80.40	0	0.00	81.80	1	7,080	0.01%
2022/10/25	2	80.00	0	0.00	81.40	2	6,995	0.03%
2022/10/24	2	83.50	1	84.00	83.30	1	6,903	0.01%
2022/10/21	1	82.10	0	0.00	81.80	1	6,871	0.01%
2022/10/20	1	84.20	3	84.20	85.00	-2	6,801	-0.03%
2022/10/18	4	85.08	5	85.78	84.70	-1	6,676	-0.01%
2022/10/17	5	82.96	3	82.77	85.00	2	6,586	0.03%
2022/10/14	5	88.08	7	87.56	87.60	-2	6,479	-0.03%
2022/10/13	1	84.61	0	0.00	83.40	1	6,250	0.02%
2022/10/12	1	84.50	1	85.50	86.40	0	6,183	0.00%
2022/10/11	1	86.10	2	85.40	85.00	-1	6,170	-0.02%
2022/10/07	1	87.80	1	87.80	87.60	0	6,194	0.00%
2022/10/06	1	86.80	3	87.63	87.50	-2	6,207	-0.03%
2022/10/05	2	86.84	13	87.02	87.00	-11	6,160	-0.18%
2022/10/04	1	84.60	0	0.00	84.80	1	5,993	0.02%
2022/10/03	0	0.00	1	82.30	82.00	-1	5,935	-0.02%
2022/09/30	0	0.00	1	81.60	81.80	-1	5,947	-0.02%
2022/09/29	2	83.30	0	0.00	82.10	2	5,908	0.03%
2022/09/28	5	81.86	2	81.40	81.00	3	5,829	0.05%
2022/09/27	1	85.20	5	85.73	86.10	-4	5,690	-0.07%
2022/09/26	3	81.27	1	81.40	80.40	2	5,545	0.04%
2022/09/23	3	84.17	0	0.00	83.20	3	5,512	0.05%
2022/09/22	3	84.33	4	85.75	86.80	-1	5,445	-0.02%
2022/09/20	6	84.25	18	84.90	85.60	-12	5,336	-0.22%
2022/09/19	6	82.45	5	82.08	82.60	1	5,269	0.02%
2022/09/16	2	84.10	0	0.00	83.70	2	5,295	0.04%
2022/09/15	6	84.62	11	85.33	84.20	-5	5,277	-0.09%
2022/09/14	11	84.61	0	0.00	85.00	11	5,221	0.21%
2022/09/13	15	86.83	0	0.00	85.90	15	5,147	0.29%
2022/09/12	1	89.10	8	87.36	89.10	-7	4,901	-0.14%
2022/09/08	2	83.90	0	0.00	83.20	2	4,660	0.04%
2022/09/07	0	0.00	4	82.88	83.00	-4	4,680	-0.09%
2022/09/06	4	81.78	0.5	82.00	81.30	3.5	4,681	0.07%
2022/09/05	0	0.00	1	84.30	82.80	-1	4,673	-0.02%
2022/09/02	1	84.50	0	0.00	83.50	1	4,635	0.02%
2022/09/01	0	0.00	0	83.62	83.80	0	4,627	0.00%
2022/08/31	0	84.40	1	84.50	85.00	-1	4,615	-0.02%
2022/08/30	0	0.00	7	84.41	84.40	-7	4,586	-0.15%
2022/08/29	3	80.60	2	82.00	82.60	1	4,552	0.02%
2022/08/26	4	84.10	2	84.60	83.80	2	4,518	0.04%
2022/08/25	3	84.03	12	84.07	84.70	-9	4,434	-0.20%
2022/08/24	1	81.90	3	82.00	82.20	-2	4,300	-0.05%
2022/08/23	2	80.35	2	80.60	80.60	0	4,256	0.00%
2022/08/22	1	81.00	0	0.00	81.30	1	4,234	0.02%
2022/08/19	4.1	82.90	0	0.00	82.20	4.1	4,177	0.10%
2022/08/18	0	0.00	2	83.35	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	3	82.30	82.40	-3	3,962	-0.08%
2022/08/16	1	81.00	1	81.00	81.20	0	3,910	0.00%
2022/08/15	5	80.62	4	80.68	80.90	1	3,887	0.03%
2022/08/12	3	81.03	2	81.65	81.30	1	3,845	0.03%
2022/08/11	5.1	81.30	3	81.53	81.50	2.1	3,784	0.06%
2022/08/10	0	0.00	4	83.05	82.20	-4	3,609	-0.11%
2022/08/09	4	80.80	1	81.00	81.00	3	3,343	0.09%
2022/08/08	5	80.62	8	80.66	80.90	-3	3,214	-0.09%
2022/08/05	1	76.50	6	78.23	79.00	-5	2,992	-0.17%
2022/08/04	1	75.80	11	75.23	76.20	-10	2,710	-0.37%
2022/08/03	1	72.90	0	0.00	72.90	1	2,402	0.04%
2022/08/02	3	73.20	0	0.00	73.90	3	2,482	0.12%
2022/08/01	1	74.10	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	4	74.60	75.00	-4	2,702	-0.15%
2022/07/27	0	0.00	2	73.25	73.50	-2	2,887	-0.07%
2022/07/26	1	71.90	0	0.00	72.70	1	2,920	0.03%
2022/07/22	1	72.10	0	0.00	72.50	1	3,124	0.03%
2022/07/21	2	71.25	3	72.60	72.90	-1	3,243	-0.03%
2022/07/20	0	0.00	1	72.60	72.60	-1	3,436	-0.03%
2022/07/19	0	0.00	1	72.00	72.00	-1	3,482	-0.03%
2022/07/18	0	0.00	2	71.75	71.90	-2	3,588	-0.06%
2022/07/15	0	0.00	1	70.60	69.90	-1	3,598	-0.03%
2022/07/14	0	0.00	6	70.50	70.20	-6	3,534	-0.17%
2022/07/12	1	67.00	0	0.00	67.20	1	3,425	0.03%
2022/07/11	0	0.00	1	70.60	68.60	-1	3,402	-0.03%
2022/07/07	0	0.00	1	68.40	68.90	-1	3,343	-0.03%
2022/07/01	1	64.80	0	0.00	63.80	1	3,295	0.03%
2022/06/29	1	70.50	0	0.00	70.40	1	3,224	0.03%
2022/06/24	0	0.00	3	70.60	69.90	-3	3,162	-0.09%
2022/06/21	0	0.00	1	67.80	68.50	-1	3,030	-0.03%
2022/06/16	0	0.00	2	69.75	67.80	-2	2,982	-0.07%
2022/06/10	1	67.10	0	0.00	66.90	1	2,838	0.04%
2022/06/09	0	0.00	2	66.45	66.90	-2	2,818	-0.07%
2022/06/08	0	0.00	1	65.40	65.10	-1	2,778	-0.04%
2022/05/24	1	62.60	0	0.00	62.50	1	2,747	0.04%
2022/05/18	1	63.00	0	0.00	63.80	1	2,675	0.04%
2022/05/11	0	0.00	2	63.40	62.80	-2	2,521	-0.08%
2022/05/10	3	61.60	1	61.90	62.70	2	2,476	0.08%
2022/05/09	3	64.03	0	0.00	63.00	3	2,394	0.13%
2022/05/06	6	66.15	0	0.00	65.60	6	2,317	0.26%
2022/05/05	4	71.33	1	72.10	70.10	3	2,151	0.14%
2022/05/04	0	0.00	20	76.03	75.20	-20	1,937	-1.03%
2022/05/03	7	76.23	0	0.00	76.00	7	1,921	0.36%
2022/04/29	0	0.00	0	77.00	76.70	0	1,867	0.00%
2022/04/28	16	75.79	6	75.60	75.60	10	1,810	0.55%
2022/04/27	4	76.23	2	76.85	75.00	2	1,731	0.12%
2022/04/26	2	76.95	5	77.72	76.30	-3	1,662	-0.18%
2022/04/25	6	75.70	6	76.90	76.90	0	1,434	0.00%
2022/04/22	0	0.00	1	77.10	77.10	-1	1,353	-0.07%
2022/04/21	1	75.90	1	74.70	75.90	0	1,245	0.00%
2022/04/20	0	0.00	3	73.47	74.10	-3	1,182	-0.25%
2022/04/11	0	0.00	1	74.00	71.80	-1	1,281	-0.08%
2022/04/08	1	72.10	2	72.65	72.10	-1	1,286	-0.08%
2022/03/30	1	72.00	1	71.50	71.80	0	1,531	0.00%
2022/03/25	0	0.00	0	71.80	71.50	0	1,554	0.00%
2022/03/23	0	70.90	2	71.05	71.00	-2	1,611	-0.12%
2022/03/21	0	0.00	2	70.20	70.20	-2	1,849	-0.11%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/17	0	0.00	1	69.70	69.80	-1	1,949	-0.05%
2022/03/15	2	68.50	0	0.00	68.10	2	2,023	0.10%
2022/03/11	0	0.00	1	70.00	69.90	-1	2,041	-0.05%
2022/03/10	0	0.00	1	70.00	69.90	-1	2,060	-0.05%
2022/03/09	0	0.00	1	68.60	69.00	-1	2,072	-0.05%
2022/03/08	2	68.30	0	0.00	67.80	2	2,101	0.10%
2022/03/07	1	68.90	0	0.00	69.30	1	2,094	0.05%
2022/03/04	1	70.60	0	0.00	71.00	1	2,093	0.05%
2022/03/01	0	0.00	1	71.80	71.80	-1	2,162	-0.05%
2022/02/24	3	70.63	0	0.00	70.20	3	2,202	0.14%
2022/02/22	1	72.50	0	0.00	72.70	1	2,258	0.04%
2022/02/21	0	0.00	0	73.20	73.10	0	2,279	0.00%
2022/02/18	0	0.00	1	73.60	73.80	-1	2,310	-0.04%
2022/02/11	0	0.00	1	73.90	73.90	-1	2,727	-0.04%
2022/02/09	0	0.00	2	73.35	73.60	-2	2,866	-0.07%
2022/02/08	0	0.00	1	72.70	72.60	-1	2,953	-0.03%
2022/02/07	0	0.00	1	71.40	71.70	-1	3,126	-0.03%
2022/01/25	0	70.00	0	0.00	70.00	0	3,443	0.00%
2022/01/24	1	68.70	1	69.50	69.90	0	3,521	0.00%
2022/01/21	5	70.14	0	0.00	69.90	5	3,579	0.14%
2022/01/20	2	71.85	0	0.00	71.60	2	3,622	0.06%
2022/01/19	3	72.97	40	72.85	72.60	-37	3,750	-0.99%
2022/01/18	2	75.40	3	75.30	75.10	-1	3,754	-0.03%
2022/01/17	1	74.80	1	74.80	74.90	0	3,841	0.00%
2022/01/14	0	0.00	10	74.00	73.90	-10	3,854	-0.26%
2022/01/13	3	73.67	0	0.00	74.40	3	3,864	0.08%
2022/01/12	0	0.00	1	74.50	74.50	-1	3,863	-0.03%
2022/01/11	3	73.87	0	0.00	73.70	3	3,865	0.08%
2022/01/10	0	0.00	1	74.80	74.40	-1	3,855	-0.03%
2022/01/07	1	74.60	0	0.00	74.10	1	3,836	0.03%
2022/01/05	6	75.72	0	0.00	75.60	6	3,797	0.16%
2022/01/03	0	0.00	1	77.40	77.00	-1	3,788	-0.03%
2021/12/30	10	78.00	1	78.00	78.00	9	3,799	0.24%
2021/12/28	1	77.70	1	77.30	76.80	0	3,765	0.00%
2021/12/27	1	77.70	2	77.25	77.70	-1	3,700	-0.03%
2021/12/21	1	74.40	0	0.00	75.10	1	3,732	0.03%
2021/12/20	3	74.77	0	0.00	74.80	3	3,823	0.08%
2021/12/17	2	76.10	0	0.00	75.50	2	3,850	0.05%
2021/12/16	41	78.10	2	78.20	77.30	39	3,896	1.00%
2021/12/15	2	77.55	13	77.60	78.00	-11	3,940	-0.28%
2021/12/14	3	76.40	3	76.57	76.20	0	3,805	0.00%
2021/12/13	0	0.00	0.1	75.40	75.40	-0.1	3,715	0.00%
2021/12/10	0	0.00	1	74.80	75.00	-1	3,698	-0.03%
2021/12/09	1	75.00	1	76.00	74.80	0	3,690	0.00%
2021/12/08	1	73.70	0	0.00	73.70	1	3,622	0.03%
2021/12/06	1	73.00	1	72.70	72.90	0	3,604	0.00%
2021/12/03	3	73.03	0	0.00	73.20	3	3,594	0.08%
2021/12/02	2	73.20	0	0.00	73.20	2	3,588	0.06%
2021/11/30	0	0.00	1	75.30	74.30	-1	3,547	-0.03%
2021/11/29	0	0.00	4	74.00	74.60	-4	3,537	-0.11%
2021/11/26	0	0.00	1	74.80	75.00	-1	3,520	-0.03%
2021/11/24	1	74.60	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1	75.80	0	0.00	75.10	1	3,493	0.03%
2021/11/22	4	77.25	0	0.00	77.00	4	3,466	0.12%
2021/11/19	3	75.90	3	75.60	75.80	0	3,419	0.00%
2021/11/18	1	76.80	2	76.50	76.10	-1	3,398	-0.03%
2021/11/16	4	76.65	2	76.50	76.80	2	3,371	0.06%
2021/11/15	2	74.85	2	74.40	75.70	0	3,290	0.00%
2021/11/12	0	0.00	1	74.80	74.50	-1	3,234	-0.03%
2021/11/11	8	75.65	3	75.27	74.90	5	3,182	0.16%
2021/11/10	2	77.95	5	78.54	78.80	-3	3,037	-0.10%
2021/11/09	2	79.10	2.3	78.58	79.00	-0.3	3,011	-0.01%
2021/11/08	1.3	77.46	2	78.85	77.50	-0.7	2,964	-0.02%
2021/11/05	4	79.60	1	79.10	79.50	3	2,890	0.10%
2021/11/04	2	79.90	3	79.83	79.90	-1	2,813	-0.04%
2021/11/03	1	78.50	5	78.72	78.20	-4	2,662	-0.15%
2021/11/02	2	77.95	1	77.40	76.00	1	2,444	0.04%
2021/11/01	2	78.35	4	78.48	78.60	-2	2,366	-0.08%
2021/10/29	2	77.65	4	77.68	77.50	-2	2,283	-0.09%
2021/10/28	4	77.45	5.2	77.28	77.50	-1.2	2,244	-0.05%
2021/10/27	4.1	76.52	16	76.74	77.30	-11.9	2,157	-0.55%
2021/10/26	1	74.80	2	75.55	75.00	-1	2,023	-0.05%
2021/10/25	2	74.30	4	74.30	74.90	-2	2,002	-0.10%
2021/10/18	1	70.00	0	0.00	70.00	1	2,161	0.05%
2021/10/12	1	71.70	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	1	73.20	74.30	-1	2,827	-0.04%
2021/10/05	0	0.00	1	72.00	72.00	-1	3,346	-0.03%
2021/10/01	2	70.30	0	0.00	70.60	2	3,394	0.06%
2021/09/29	1	71.80	5	72.00	72.10	-4	3,414	-0.12%
2021/09/28	3	73.90	2	72.70	72.90	1	3,470	0.03%
2021/09/27	1	75.00	1	74.60	74.30	0	3,501	0.00%
2021/09/24	0.2	74.50	1	74.20	74.40	-0.8	3,447	-0.02%
2021/09/23	8	74.30	0	0.00	74.20	8	3,508	0.23%
2021/09/22	6	74.32	0	0.00	74.90	6	3,634	0.17%
2021/09/16	1	70.80	0	0.00	70.50	1	3,562	0.03%
2021/09/06	1	70.70	0	0.00	70.70	1	3,574	0.03%
2021/09/01	0	0.00	0.1	71.40	71.40	-0.1	3,611	0.00%
2021/08/30	0	0.00	9	71.90	71.90	-9	3,588	-0.25%
2021/08/25	0	0.00	2	71.00	71.00	-2	3,575	-0.06%
2021/08/24	0	0.00	1	70.50	70.00	-1	3,580	-0.03%
2021/08/17	0.1	69.40	0	0.00	69.50	0.1	3,543	0.00%
2021/08/16	2	68.60	0	0.00	69.50	2	3,534	0.06%
2021/08/13	0	0.00	1	70.60	70.50	-1	3,510	-0.03%
2021/08/10	11	71.18	0	0.00	72.90	11	3,491	0.32%
2021/08/09	0	72.30	0	0.00	72.00	0	3,502	0.00%
2021/08/06	3	72.73	0	0.00	72.50	3	3,490	0.09%
2021/08/05	0	0.00	2	73.50	73.30	-2	3,506	-0.06%
2021/08/04	3	74.80	3	75.00	74.20	0	3,582	0.00%
2021/08/03	0	0.00	2	73.20	73.30	-2	3,616	-0.06%
2021/08/02	2	73.90	0	0.00	74.00	2	3,588	0.06%
2021/07/30	2	74.30	0	0.00	74.20	2	3,582	0.06%
2021/07/29	0	0.00	3	75.90	76.00	-3	3,604	-0.08%
2021/07/27	3	78.40	1	78.10	77.60	2	3,546	0.06%
2021/07/26	1	79.20	7	80.01	79.10	-6	3,527	-0.17%
2021/07/23	6	78.60	6	78.97	78.60	0	3,487	0.00%
2021/07/22	10.1	79.09	10	78.40	79.10	0.1	3,545	0.00%
2021/07/21	11	77.11	6	76.70	76.90	5	3,547	0.14%
2021/07/20	5	79.68	5	79.16	79.10	0	3,441	0.00%
2021/07/19	3	79.83	2	79.50	80.50	1	3,404	0.03%
2021/07/16	2	80.50	1	80.30	79.80	1	3,355	0.03%
2021/07/15	5	79.62	4	78.68	78.80	1	3,200	0.03%
2021/07/14	12	79.13	15	78.65	79.00	-3	3,035	-0.10%
2021/07/13	15	77.28	22	77.27	77.00	-7	2,727	-0.26%
2021/07/12	0	0.00	1	74.50	74.70	-1	2,556	-0.04%
2021/07/09	0	74.80	2	74.60	74.80	-2	2,564	-0.08%
2021/07/06	12	75.51	4	75.38	75.10	8	2,539	0.32%
2021/07/05	0	0.00	5	76.86	76.80	-5	2,552	-0.20%
2021/07/02	8	76.84	0	0.00	76.20	8	2,501	0.32%
2021/07/01	2.1	75.50	1	75.70	75.40	1.1	2,448	0.04%
2021/06/30	8.1	75.63	4	76.23	76.00	4.1	2,421	0.17%
2021/06/29	12	75.96	27	73.93	76.00	-15	2,314	-0.65%
2021/06/28	11	71.95	3	70.90	72.00	8	2,112	0.38%
2021/06/25	1	70.50	1	70.40	70.30	0	2,080	0.00%
2021/06/23	0	0.00	1	68.10	68.30	-1	2,070	-0.05%
2021/06/16	0	0.00	1	67.20	67.50	-1	2,179	-0.05%
2021/06/10	1	68.40	1	69.00	69.40	0	2,301	0.00%
2021/06/09	3	66.80	0	0.00	66.50	3	2,291	0.13%
2021/06/07	2	66.00	0	0.00	66.00	2	2,328	0.09%
2021/05/25	1	65.00	0	0.00	65.00	1	2,537	0.04%
2021/05/21	0	0.00	0.1	64.60	63.90	-0.1	2,631	0.00%
2021/05/19	0.1	63.60	0	0.00	62.50	0.1	2,681	0.00%
2021/05/18	1	62.20	0	0.00	63.10	1	2,714	0.04%
2021/05/17	0	0.00	2	60.90	61.00	-2	2,733	-0.07%
2021/05/13	0.1	60.20	0	0.00	63.80	0.1	2,705	0.00%
2021/05/12	0	0.00	1	61.90	62.20	-1	2,669	-0.04%
2021/05/11	10	66.10	1	67.30	66.70	9	2,602	0.35%
2021/05/10	1	69.60	9	69.62	69.00	-8	2,582	-0.31%
2021/05/04	1	70.80	0	0.00	70.70	1	2,596	0.04%
2021/05/03	2	73.00	0	0.00	72.20	2	2,631	0.08%
2021/04/29	3.2	74.94	0	0.00	74.40	3.2	2,619	0.12%
2021/04/28	1	76.50	1	76.80	75.90	0	2,652	0.00%
2021/04/27	0	0.00	3	73.43	75.10	-3	2,598	-0.12%
2021/04/23	2	71.75	0	0.00	72.00	2	2,577	0.08%
2021/04/22	6	73.30	10	74.40	72.70	-4	2,565	-0.16%
2021/04/20	0.2	74.90	0	0.00	74.60	0.2	2,572	0.01%
2021/04/19	1	74.80	0	0.00	74.90	1	2,604	0.04%
2021/04/16	12	74.58	0	0.00	75.00	12	2,702	0.44%
2021/04/15	7	73.81	1	74.00	73.70	6	2,689	0.22%
2021/04/13	0.3	75.80	0	0.00	74.80	0.3	2,693	0.01%
2021/04/12	1	75.90	0	0.00	75.80	1	2,727	0.04%
2021/04/09	1	76.70	3	76.77	76.20	-2	2,928	-0.07%
2021/04/08	0	0.00	3	76.03	75.80	-3	2,908	-0.10%
2021/04/07	1	75.60	1	75.70	75.70	0	2,908	0.00%
2021/04/06	0	0.00	0	74.30	73.90	0	2,893	0.00%
2021/04/01	0	0.00	1	74.50	74.50	-1	2,889	-0.03%
2021/03/29	3	74.17	2	74.20	74.00	1	2,924	0.03%
2021/03/26	4	73.95	3	73.90	73.90	1	2,933	0.03%
2021/03/25	0	0.00	2	74.00	74.00	-2	2,942	-0.07%
2021/03/24	2	73.40	2	73.40	73.40	0	2,968	0.00%
2021/03/23	3	73.50	0	0.00	73.00	3	2,993	0.10%
2021/03/22	11	73.05	2	73.60	73.30	9	2,998	0.30%
2021/03/19	2	74.10	2	73.95	74.00	0	3,033	0.00%
2021/03/18	2	74.25	0	0.00	74.90	2	3,033	0.07%
2021/03/17	1	74.90	0	0.00	74.90	1	3,001	0.03%
2021/03/16	0	0.00	0.1	75.40	75.20	-0.1	3,058	0.00%
2021/03/15	2	75.30	0	0.00	75.20	2	3,091	0.06%
2021/03/10	2	75.50	0	0.00	74.80	2	3,229	0.06%
2021/03/09	0.3	75.00	0	0.00	75.00	0.3	3,261	0.01%
2021/03/08	3	74.80	0	0.00	75.10	3	3,303	0.09%
2021/03/04	3.2	75.34	0	0.00	75.00	3.2	3,344	0.09%
2021/03/03	1	75.40	0	0.00	75.60	1	3,350	0.03%
2021/03/02	2	76.30	0	0.00	75.50	2	3,374	0.06%
2021/02/26	2	76.00	0	0.00	76.30	2	3,451	0.06%
2021/02/25	10	78.30	6	78.55	78.20	4	3,576	0.11%
2021/02/24	1	78.30	1	80.00	78.50	0	3,639	0.00%
2021/02/22	2	79.50	0	0.00	78.60	2	3,641	0.05%
2021/02/18	0	0.00	3	77.90	78.90	-3	3,663	-0.08%
2021/02/17	1	77.20	2	77.15	77.40	-1	3,699	-0.03%
2021/02/05	0	76.20	0	0.00	75.70	0	3,707	0.00%
2021/02/04	0	0.00	1	76.20	76.30	-1	3,762	-0.03%
2021/02/02	1	75.10	1	76.50	75.20	0	4,143	0.00%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/29	6	75.20	0	0.00	75.80	6	4,196	0.14%
2021/01/28	0	0.00	1	77.00	76.10	-1	4,200	-0.02%
2021/01/26	2	76.20	0	0.00	76.20	2	4,228	0.05%
2021/01/25	0	0.00	3	76.90	78.00	-3	4,216	-0.07%
2021/01/22	1	74.70	0	0.00	75.10	1	4,158	0.02%
2021/01/21	5	74.20	0	0.00	74.40	5	4,165	0.12%
2021/01/20	6	75.27	0	0.00	75.30	6	4,152	0.14%
2021/01/19	1	76.20	0	0.00	76.70	1	4,161	0.02%
2021/01/18	5	76.20	0.1	76.30	76.40	4.9	4,152	0.12%
2021/01/15	8	77.71	0	0.00	77.20	8	4,118	0.19%
2021/01/13	1	78.30	0	0.00	78.40	1	4,163	0.02%
2021/01/12	4	80.00	0	0.00	78.90	4	4,152	0.10%
2021/01/11	0.1	81.00	0	0.00	80.70	0.1	4,179	0.00%
2021/01/08	5	78.10	0	0.00	78.30	5	4,273	0.12%
2021/01/07	10	78.90	0	0.00	79.00	10	4,425	0.23%
2021/01/06	1	79.50	2	79.10	78.80	-1	4,420	-0.02%
2021/01/04	9	81.87	4	82.70	81.50	5	4,336	0.12%
2020/12/30	0	0.00	3	77.33	77.70	-3	4,112	-0.07%
2020/12/28	10	78.20	10	77.32	77.80	0	4,111	0.00%
2020/12/25	2	77.80	0	0.00	77.00	2	4,118	0.05%
2020/12/22	1	77.00	0	0.00	76.00	1	4,258	0.02%
2020/12/18	0	0.00	1	77.20	77.20	-1	4,464	-0.02%
2020/12/17	1	78.60	2	78.00	78.70	-1	4,486	-0.02%
2020/12/15	4	76.20	0	0.00	75.90	4	4,621	0.09%
2020/12/14	0	0.00	1	78.30	78.20	-1	4,839	-0.02%
2020/12/11	2	76.20	3	77.87	78.10	-1	4,859	-0.02%
2020/12/10	16	77.63	0.6	78.60	77.50	15.4	4,866	0.32%
2020/12/09	0	0.00	0.2	79.90	79.50	-0.2	4,860	0.00%
2020/12/07	1	79.20	0	0.00	80.00	1	4,946	0.02%
2020/12/04	2	80.50	19	81.65	80.90	-17	4,942	-0.34%
2020/12/03	3.1	82.02	0	0.00	81.50	3.1	4,982	0.06%
2020/12/01	1	82.10	2	82.90	82.30	-1	5,187	-0.02%
2020/11/30	2.2	83.05	6	84.03	82.70	-3.8	5,368	-0.07%
2020/11/27	0	0.00	1	83.20	83.20	-1	5,568	-0.02%
2020/11/26	1	83.80	3	83.20	83.30	-2	6,032	-0.03%
2020/11/25	1.1	84.81	0	0.00	83.10	1.1	6,291	0.02%
2020/11/24	7	84.33	9.1	84.79	84.60	-2.1	6,492	-0.03%
2020/11/23	1.1	82.99	1	83.00	83.10	0.1	6,702	0.00%
2020/11/20	1.1	81.30	0	0.00	82.10	1.1	6,788	0.02%
2020/11/19	10.2	81.60	10	81.20	81.80	0.2	7,057	0.00%
2020/11/17	2	80.65	0	0.00	80.20	2	7,399	0.03%
2020/11/13	0	0.00	2	80.75	81.80	-2	7,428	-0.03%
2020/11/12	0	0.00	1	82.00	80.80	-1	7,519	-0.01%
2020/11/11	4	81.88	3	83.46	82.00	1	7,531	0.01%
2020/11/10	0	0.00	3	81.47	81.00	-3	7,296	-0.04%
2020/11/09	0	0.00	1	79.50	79.40	-1	7,174	-0.01%
2020/11/06	0	79.50	1	79.90	79.30	-1	7,165	-0.01%
2020/11/05	1	78.00	1	78.70	78.70	0	7,157	0.00%
2020/11/03	0	0.00	1	77.00	76.60	-1	7,096	-0.01%
2020/11/02	1	74.10	3	74.60	74.60	-2	7,073	-0.03%
2020/10/30	2	75.50	0	0.00	75.50	2	7,062	0.03%
2020/10/29	2	76.00	0	0.00	76.80	2	7,040	0.03%
2020/10/22	0	0.00	2	76.90	77.40	-2	6,931	-0.03%
2020/10/21	1	78.10	2	79.55	78.10	-1	6,890	-0.01%
2020/10/20	0	0.00	3	79.93	79.90	-3	6,834	-0.04%
2020/10/19	2	81.45	1	80.60	80.90	1	6,801	0.01%
2020/10/16	7	81.43	1	81.80	79.70	6	6,727	0.09%
2020/10/15	0	0.00	2	79.90	80.10	-2	6,535	-0.03%
2020/10/14	6	75.52	3	74.77	74.90	3	6,360	0.05%
2020/10/13	4	75.83	0	0.00	75.60	4	6,355	0.06%
2020/10/12	0	0.00	1	77.50	76.30	-1	6,359	-0.02%
2020/10/08	0.8	77.00	3	77.17	76.60	-2.2	6,367	-0.03%
2020/10/07	0	0.00	4	78.30	77.70	-4	6,387	-0.06%
2020/10/06	3	77.30	3	77.23	77.40	0	6,384	0.00%
2020/10/05	1	77.00	0	0.00	76.60	1	6,387	0.02%
2020/09/29	0	0.00	1	76.00	76.00	-1	6,397	-0.02%
2020/09/28	2	74.00	1	76.00	77.00	1	6,451	0.02%
2020/09/25	5	74.70	2	74.50	74.60	3	6,478	0.05%
2020/09/24	1	77.50	0	0.00	76.60	1	6,380	0.02%
2020/09/23	2	78.55	0	0.00	78.30	2	6,315	0.03%
2020/09/22	1	82.80	0	0.00	81.30	1	6,232	0.02%
2020/09/21	1	83.40	0	0.00	82.80	1	6,183	0.02%
2020/09/18	5	84.00	6	83.17	82.70	-1	6,137	-0.02%
2020/09/17	8	83.39	19	83.39	83.90	-11	6,020	-0.18%
2020/09/15	0	0.00	2	81.00	80.50	-2	5,706	-0.04%
2020/09/09	0	0.00	1	80.40	80.70	-1	5,474	-0.02%
2020/09/08	1	80.10	2	80.20	80.20	-1	5,407	-0.02%
2020/09/07	3	79.67	0	0.00	79.40	3	5,325	0.06%
2020/09/04	1	81.70	0	0.00	82.70	1	5,167	0.02%
2020/09/03	3	83.33	2	85.90	83.90	1	5,049	0.02%
2020/09/02	3	85.27	8	85.11	85.10	-5	4,860	-0.10%
2020/09/01	3	83.80	17	84.56	82.50	-14	4,625	-0.30%
2020/08/31	21	81.93	3	82.27	82.50	18	4,152	0.43%
2020/08/28	0	0.00	6	80.15	79.60	-6	3,880	-0.15%
2020/08/27	3	78.73	38.2	78.55	79.00	-35.2	3,587	-0.98%
2020/08/26	3	74.87	9	75.82	75.80	-6	3,223	-0.19%
2020/08/25	10	75.46	7	76.44	75.00	3	3,051	0.10%
2020/08/24	5	73.86	6	72.87	74.00	-1	2,725	-0.04%
2020/08/21	10	69.71	0	0.00	69.70	10	2,459	0.41%
2020/08/20	11	64.73	1	66.00	65.80	10	2,365	0.42%
2020/08/17	0	0.00	16	69.38	69.40	-16	2,076	-0.77%
2020/08/14	0	0.00	2	67.20	67.40	-2	2,008	-0.10%
2020/08/13	0	0.00	2	67.90	67.10	-2	2,008	-0.10%
2020/08/12	0	0.00	9	66.81	67.10	-9	1,986	-0.45%
2020/08/11	7	66.07	4	66.25	66.10	3	1,959	0.15%
2020/08/10	0	0.00	5	65.30	64.80	-5	1,945	-0.26%
2020/08/07	2	65.50	0	0.00	65.60	2	1,959	0.10%
2020/08/06	0	0.00	1	66.00	65.40	-1	1,978	-0.05%
2020/08/04	2	64.00	0	0.00	64.00	2	2,042	0.10%
2020/07/30	3	64.30	0	0.00	64.20	3	2,053	0.15%
2020/07/27	10	62.40	0	0.00	62.00	10	2,034	0.49%
2020/07/24	3	63.47	0	0.00	63.30	3	2,042	0.15%
2020/07/13	2	68.95	0	0.00	68.70	2	2,052	0.10%
2020/07/09	0	0.00	1	71.00	70.30	-1	2,067	-0.05%
2020/07/08	2	69.60	0	0.00	70.70	2	2,059	0.10%
2020/07/07	1	69.80	8	70.93	70.40	-7	2,043	-0.34%
2020/07/06	0	0.00	10	69.60	69.50	-10	2,043	-0.49%
2020/07/03	0	0.00	2.2	67.00	67.00	-2.2	2,054	-0.11%
2020/07/02	0	0.00	10	66.95	66.90	-10	2,083	-0.48%
2020/07/01	10	66.40	1	66.00	66.40	9	2,071	0.43%
2020/06/29	4	62.10	0	0.00	62.40	4	2,124	0.19%
2020/06/15	2	62.20	0	0.00	62.20	2	2,214	0.09%
2020/06/12	1	62.30	0	63.90	63.20	1	2,240	0.04%
2020/06/11	2	64.50	0	0.00	63.90	2	2,261	0.09%
2020/06/09	0	0.00	12	67.04	66.80	-12	2,355	-0.51%
2020/06/04	5	66.30	2	66.00	66.30	3	2,422	0.12%
2020/06/02	0	0.00	3	65.47	64.50	-3	2,399	-0.13%
2020/06/01	0	0.00	10	64.40	64.30	-10	2,387	-0.42%
2020/05/29	5	63.20	0	0.00	63.20	5	2,381	0.21%
2020/05/28	5	64.70	3	64.73	63.90	2	2,379	0.08%
2020/05/27	0	0.00	1	63.40	64.00	-1	2,367	-0.04%
2020/05/25	0	0.00	3	62.10	62.40	-3	2,391	-0.13%
2020/05/22	1	63.20	0	0.00	62.50	1	2,439	0.04%
2020/05/21	0	0.00	2	63.15	63.90	-2	2,472	-0.08%
2020/05/20	0	0.00	1	62.60	62.60	-1	2,470	-0.04%
2020/05/19	0	0.00	1	63.20	63.20	-1	2,467	-0.04%
2020/05/18	1	61.70	1	62.10	62.10	0	2,457	0.00%
2020/05/15	2	62.05	0	0.00	61.80	2	2,449	0.08%
2020/05/14	3	62.73	4	62.90	62.30	-1	2,428	-0.04%
2020/05/13	4	63.30	0	0.00	63.80	4	2,413	0.17%
2020/05/12	2	64.40	1	64.40	64.40	1	2,399	0.04%
2020/05/11	2	65.20	1	65.00	65.60	1	2,366	0.04%
2020/05/08	5	62.00	1	63.00	62.00	4	2,319	0.17%
2020/05/06	1	61.70	1	62.00	61.70	0	2,310	0.00%
2020/05/05	1	61.70	3	61.93	62.40	-2	2,314	-0.09%
2020/05/04	1	60.90	0	0.00	61.50	1	2,313	0.04%
2020/04/30	5	62.00	0	0.00	62.40	5	2,316	0.22%
2020/04/29	1	61.60	2	62.15	61.90	-1	2,322	-0.04%
2020/04/28	0	0.00	4	60.95	61.50	-4	2,313	-0.17%
2020/04/27	1	60.00	1	60.01	60.00	0	2,351	0.00%
2020/04/24	1	59.00	1	59.50	59.00	0	2,337	0.00%
2020/04/23	1	59.00	1	59.40	59.30	0	2,344	0.00%
2020/04/22	2	57.60	1	58.10	58.80	1	2,318	0.04%
2020/04/21	4	58.15	1	59.90	57.80	3	2,299	0.13%
2020/04/17	2	61.70	0	0.00	60.20	2	2,266	0.09%
2020/04/16	1	61.20	0	0.00	61.50	1	2,224	0.04%
2020/04/15	1	61.00	0	0.00	61.50	1	2,208	0.05%
2020/04/13	3	59.77	0	0.00	59.40	3	2,166	0.14%
2020/04/10	1	58.40	5	59.22	60.00	-4	2,179	-0.18%
2020/04/09	7	59.76	2	60.10	59.00	5	2,195	0.23%
2020/04/08	3	59.47	2	58.35	58.80	1	2,147	0.05%
2020/04/07	0	0.00	2	55.60	55.60	-2	2,060	-0.10%
2020/04/06	3	54.03	3	54.23	54.20	0	2,008	0.00%
2020/04/01	1	54.70	0	0.00	54.20	1	1,992	0.05%
2020/03/27	2	52.10	0	0.00	51.30	2	1,859	0.11%
2020/03/26	1	51.50	0	0.00	51.50	1	1,842	0.05%
2020/03/24	1	48.70	0	0.00	48.30	1	1,852	0.05%
2020/03/23	2	46.70	0	0.00	46.10	2	1,856	0.11%
2020/03/20	0	0.00	2	49.30	49.05	-2	1,842	-0.11%
2020/03/19	8	47.54	1	47.35	45.10	7	1,806	0.39%
2020/03/18	3	51.90	0	0.00	50.10	3	1,746	0.17%
2020/03/16	1	55.10	1	57.70	55.50	0	1,688	0.00%
2020/03/13	10	54.90	0	0.00	57.60	10	1,672	0.60%
2020/03/12	12	62.15	5	63.70	60.80	7	1,588	0.44%
2020/03/11	1	68.50	0	0.00	67.30	1	1,505	0.07%
2020/03/10	1	67.60	0	0.00	68.00	1	1,551	0.06%
2020/03/09	11	68.31	0	0.00	68.20	11	1,545	0.71%
2020/03/05	0	0.00	1	70.00	70.60	-1	1,562	-0.06%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/02/27	0	0.00	1	69.00	69.00	-1	1,603	-0.06%
2020/02/26	1	68.80	0	0.00	69.00	1	1,602	0.06%
2020/02/25	1	68.30	0	0.00	69.10	1	1,570	0.06%
2020/02/24	14	70.08	0	0.00	69.50	14	1,523	0.92%
2020/02/20	0	0.00	2	72.15	72.20	-2	1,529	-0.13%
2020/02/06	1	71.80	1	71.80	72.00	0	1,835	0.00%
2020/02/03	0	0.00	10	68.90	68.90	-10	2,110	-0.47%
2020/01/30	5	70.80	0	0.00	70.10	5	2,168	0.23%
2020/01/20	1	75.50	1	75.50	75.50	0	2,169	0.00%
2020/01/17	0	0.00	1	75.90	75.60	-1	2,197	-0.05%
2020/01/16	0	0.00	1	75.50	75.60	-1	2,190	-0.05%
2020/01/13	0	0.00	0.1	75.20	75.00	-0.1	2,210	0.00%
2020/01/08	3	73.73	3	73.70	73.60	0	2,281	0.00%
2020/01/07	2	74.30	0	0.00	74.50	2	2,273	0.09%
2020/01/03	5	76.82	1	76.70	75.70	4	2,275	0.18%
2020/01/02	0	0.00	1	76.00	76.30	-1	2,264	-0.04%
2019/12/30	2	75.45	0	0.00	75.50	2	2,270	0.09%
2019/12/27	1	75.80	0	0.00	75.90	1	2,268	0.04%
2019/12/19	0	0.00	1	76.00	75.70	-1	2,387	-0.04%
2019/12/18	2	75.50	1	75.50	75.60	1	2,390	0.04%
2019/12/17	5	75.30	5	74.90	75.20	0	2,392	0.00%
2019/12/16	2	74.15	1	74.70	74.60	1	2,422	0.04%
2019/12/12	3	74.80	0	0.00	74.80	3	2,567	0.12%
2019/12/11	1	74.80	0	0.00	74.80	1	2,569	0.04%
2019/12/06	1	76.00	1	75.40	75.50	0	2,605	0.00%
2019/12/05	11	75.80	2	76.10	75.80	9	2,656	0.34%
2019/12/04	1	73.90	1	74.00	74.00	0	2,687	0.00%
2019/12/02	6	74.90	0	0.00	74.50	6	2,878	0.21%
2019/11/29	5	74.80	0	0.00	75.00	5	3,123	0.16%
2019/11/28	1	75.30	0	0.00	75.10	1	3,153	0.03%
2019/11/26	0	0.00	2	75.10	75.20	-2	3,164	-0.06%
2019/11/22	0	0.00	2	75.10	75.10	-2	3,309	-0.06%
2019/11/15	0	0.00	3	74.70	74.10	-3	3,322	-0.09%
2019/11/12	0	0.00	3	74.03	74.20	-3	3,370	-0.09%
2019/11/11	2	74.10	7	73.91	73.60	-5	3,397	-0.15%
2019/11/08	0	0.00	1	75.20	75.00	-1	3,389	-0.03%
2019/11/06	9	75.73	0	0.00	75.80	9	3,349	0.27%
2019/11/05	0	0.00	21	74.50	74.50	-21	3,319	-0.63%
2019/11/04	2	74.50	10	74.40	74.40	-8	3,306	-0.24%
2019/11/01	4	74.70	0	0.00	74.90	4	3,263	0.12%
2019/10/31	9	76.84	0	0.00	76.00	9	3,189	0.28%
2019/10/29	1	77.80	3	77.67	77.60	-2	3,051	-0.07%
2019/10/28	1	79.00	0	0.00	78.60	1	3,016	0.03%
2019/10/25	0	0.00	2	80.45	80.10	-2	2,977	-0.07%
2019/10/24	3	80.57	0	0.00	81.10	3	2,963	0.10%
2019/10/22	3	80.90	2	80.65	80.60	1	2,996	0.03%
2019/10/21	0	0.00	2	81.00	80.80	-2	3,002	-0.07%
2019/10/18	32	81.00	2	82.40	81.00	30	3,026	0.99%
2019/10/14	0	0.00	2	81.60	81.00	-2	2,958	-0.07%
2019/10/09	1	80.50	2	80.25	81.00	-1	2,945	-0.03%
2019/10/08	1	81.20	0	0.00	80.60	1	2,935	0.03%
2019/10/07	2	81.90	0	0.00	81.90	2	2,919	0.07%
2019/09/27	2	81.70	0	0.00	81.60	2	2,870	0.07%
2019/09/26	0	0.00	81	83.84	83.30	-81	2,833	-2.86%
2019/09/25	3	83.10	3	83.60	83.80	0	2,796	0.00%
2019/09/24	0	0.00	2	83.60	83.00	-2	2,801	-0.07%
2019/09/23	1	83.30	3	83.30	82.80	-2	2,766	-0.07%
2019/09/20	20	82.90	2	82.80	83.00	18	2,772	0.65%
2019/09/19	12	82.45	1	82.80	82.80	11	2,758	0.40%
2019/09/17	55	83.63	0	0.00	81.20	55	2,728	2.02%
2019/09/12	2.9	81.80	0	0.00	81.80	2.9	2,675	0.11%
2019/09/11	1	81.70	0	0.00	81.50	1	2,670	0.04%
2019/09/10	2	81.80	0	0.00	81.30	2	2,650	0.08%
2019/09/09	1	81.60	0	0.00	81.50	1	2,612	0.04%
2019/09/06	5	82.12	2	81.90	82.10	3	2,543	0.12%
2019/09/05	1	82.20	1	81.90	81.90	0	2,451	0.00%
2019/09/04	1	81.50	4	81.68	82.00	-3	2,365	-0.13%
2019/09/03	4	81.58	7	81.09	80.70	-3	2,259	-0.13%
2019/09/02	2	78.50	0	0.00	79.00	2	1,996	0.10%
2019/08/30	0	0.00	6	78.53	78.80	-6	1,958	-0.31%
2019/08/28	2	81.00	1	79.20	79.30	1	1,914	0.05%
2019/08/27	2	79.10	4	79.88	79.20	-2	1,862	-0.11%
2019/08/26	2	77.10	0	0.00	77.00	2	1,752	0.11%
2019/08/23	2	77.70	1	77.30	77.80	1	1,743	0.06%
2019/08/21	0	0.00	1	77.80	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.00	77.80	-1	1,728	-0.06%
2019/08/19	3	78.40	3	77.97	77.80	0	1,724	0.00%
2019/08/16	2	78.70	5	78.08	78.00	-3	1,719	-0.17%
2019/08/15	0	0.00	3	77.90	77.90	-3	1,728	-0.17%
2019/08/14	11	78.25	19	78.23	77.90	-8	1,708	-0.47%
2019/08/13	5	77.10	0	0.00	77.20	5	1,703	0.29%
2019/08/12	1	76.80	2	76.80	76.90	-1	1,729	-0.06%
2019/08/07	1	72.60	0	0.00	73.10	1	1,763	0.06%
2019/08/06	1	72.90	1	74.80	74.80	0	1,788	0.00%
2019/07/31	1	78.50	3	77.60	78.30	-2	1,978	-0.10%
2019/07/30	2	79.00	27	78.42	77.60	-25	2,021	-1.24%
2019/07/24	32	78.56	10	79.00	78.80	22	2,081	1.06%
2019/07/23	10	78.30	1	78.30	77.70	9	2,090	0.43%
2019/07/22	0	0.00	5	77.70	77.50	-5	2,094	-0.24%
2019/07/18	0	0.00	1	75.70	75.40	-1	2,088	-0.05%
2019/07/15	1	76.40	0	0.00	76.30	1	2,201	0.05%
2019/07/10	1	75.20	0	0.00	75.20	1	2,481	0.04%
2019/07/05	5	74.50	0	0.00	74.50	5	2,613	0.19%
2019/07/01	16	74.50	0	0.00	74.50	16	2,702	0.59%
2019/06/25	0	0.00	1	73.20	72.90	-1	2,776	-0.04%
2019/06/21	0	0.00	10	73.10	72.00	-10	2,805	-0.36%
2019/06/20	3	72.20	0	0.00	72.40	3	2,813	0.11%
2019/06/19	1	71.30	0	0.00	71.10	1	2,896	0.03%
2019/05/31	0	0.00	1	70.80	70.80	-1	3,592	-0.03%
2019/05/30	0	0.00	1	70.40	70.30	-1	3,624	-0.03%
2019/05/28	0	0.00	2	69.35	68.60	-2	3,689	-0.05%
2019/05/24	8	69.66	0	0.00	69.80	8	3,827	0.21%
2019/05/23	3	69.90	1	69.80	70.10	2	3,829	0.05%
2019/05/22	1	69.60	1	70.00	70.40	0	3,843	0.00%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	1	70.10	16	68.30	68.50	-15	3,911	-0.38%
2019/05/16	0	0.00	5	70.70	69.70	-5	3,894	-0.13%
2019/05/15	6	68.63	0	0.00	69.20	6	3,886	0.15%
2019/05/14	1	68.90	1	67.80	69.30	0	3,919	0.00%
2019/05/13	16	70.50	16	72.50	70.20	0	3,910	0.00%
2019/05/10	15	75.71	20	74.50	73.50	-5	3,847	-0.13%
2019/05/09	10	76.60	1	76.50	75.80	9	3,794	0.24%
2019/05/08	1	77.50	0	0.00	77.50	1	3,787	0.03%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/05/03	0	0.00	1	81.20	81.10	-1	3,773	-0.03%
2019/04/26	2	80.20	0	0.00	80.00	2	3,981	0.05%
2019/04/25	1	81.30	0	0.00	80.80	1	3,983	0.03%
2019/04/22	0	0.00	1	82.30	81.80	-1	4,006	-0.02%
2019/04/19	0	0.00	5	80.40	80.40	-5	3,969	-0.13%
2019/04/18	17	80.99	1	80.20	80.10	16	3,974	0.40%
2019/04/17	0	0.00	1	82.90	82.00	-1	3,968	-0.03%
2019/04/16	1	83.50	15	83.50	83.40	-14	3,921	-0.36%
2019/04/15	0	0.00	6	82.43	82.80	-6	3,849	-0.16%
2019/04/12	16	79.97	2	80.10	79.90	14	3,857	0.36%
2019/04/11	1	80.20	2	79.90	79.90	-1	3,945	-0.03%
2019/04/10	3	80.87	0	0.00	80.90	3	4,001	0.07%
2019/04/09	0	0.00	2	81.90	81.60	-2	4,012	-0.05%
2019/04/08	0	0.00	0	81.30	81.50	0	4,052	0.00%
2019/04/03	9	80.46	0	0.00	80.60	9	4,051	0.22%
2019/04/02	2	81.20	5	81.60	81.10	-3	4,059	-0.07%
2019/04/01	6	82.58	7	82.66	82.00	-1	4,061	-0.02%
2019/03/29	2	81.00	0	0.00	81.00	2	3,987	0.05%
2019/03/28	4	80.93	0	0.00	80.50	4	4,008	0.10%
2019/03/27	2	81.00	0	0.00	80.90	2	4,039	0.05%
2019/03/26	1	82.60	0	0.00	81.60	1	4,075	0.02%
2019/03/25	5	80.90	0	0.00	82.10	5	4,063	0.12%
2019/03/22	0	0.00	1	84.20	81.70	-1	4,118	-0.02%
2019/03/21	1	82.80	3	82.70	82.80	-2	4,101	-0.05%
2019/03/20	2	82.80	2	83.00	82.80	0	4,119	0.00%
2019/03/19	0	0.00	1	81.70	81.70	-1	4,097	-0.02%
2019/03/18	0	0.00	7	81.11	81.60	-7	4,130	-0.17%
2019/03/15	0	0.00	2	76.50	76.50	-2	3,954	-0.05%
2019/03/14	1	76.60	0	0.00	76.70	1	3,935	0.03%
2019/03/13	2	78.40	0	0.00	78.20	2	3,921	0.05%
2019/03/11	2	79.10	2	78.80	78.80	0	3,943	0.00%
2019/03/05	2	78.60	0	0.00	77.40	2	4,202	0.05%
2019/02/25	1	78.70	1	79.00	78.90	0	4,080	0.00%
2019/02/22	0	0.00	10	77.40	77.10	-10	4,000	-0.25%
2019/02/20	7	77.16	2	77.45	77.30	5	3,990	0.13%
2019/02/19	7	77.56	2	77.35	77.20	5	3,955	0.13%
2019/02/18	0	0.00	1	76.30	76.50	-1	3,889	-0.03%
2019/02/15	1	75.60	1	76.80	75.40	0	3,863	0.00%
2019/02/14	3	76.17	0	0.00	76.10	3	3,842	0.08%
2019/02/13	7	77.21	4	76.85	76.30	3	3,813	0.08%
2019/02/12	1	76.00	0	0.00	75.70	1	3,760	0.03%
2019/02/11	2	76.20	4	76.73	76.30	-2	3,724	-0.05%
2019/01/30	2	75.45	3	75.60	75.40	-1	3,703	-0.03%
2019/01/29	3	74.93	0	0.00	74.70	3	3,688	0.08%
2019/01/28	1	75.90	0	0.00	76.20	1	3,652	0.03%
2019/01/25	4	76.13	0	0.00	75.60	4	3,646	0.11%
2019/01/24	1	76.70	2	76.75	76.50	-1	3,606	-0.03%
2019/01/23	3	76.17	2	76.85	77.30	1	3,604	0.03%
2019/01/22	1	75.80	1	76.20	75.50	0	3,566	0.00%
2019/01/21	2	77.65	0	0.00	77.50	2	3,489	0.06%
2019/01/18	1	78.00	0.1	79.10	78.70	0.9	3,424	0.03%
2019/01/17	0	0.00	5	80.42	79.40	-5	3,394	-0.15%
2019/01/15	4	80.95	4	81.33	81.00	0	3,446	0.00%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	4	79.80	3	79.67	79.60	1	3,413	0.03%
2019/01/10	4	80.50	0	0.00	80.60	4	3,390	0.12%
2019/01/09	3	81.83	2	82.30	80.60	1	3,377	0.03%
2019/01/08	1	81.40	0	0.00	82.50	1	3,328	0.03%
2019/01/07	2	82.75	0	0.00	82.00	2	3,293	0.06%
2019/01/04	4	81.95	3	82.00	83.10	1	3,226	0.03%
2019/01/03	6	82.02	5	81.92	82.20	1	3,165	0.03%
2019/01/02	4	82.20	4	81.73	80.90	0	3,059	0.00%
2018/12/28	0	0.00	1	79.50	79.90	-1	2,974	-0.03%
2018/12/26	0	0.00	3	77.50	77.10	-3	2,902	-0.10%
2018/12/25	1	78.00	2	77.90	78.10	-1	2,887	-0.03%
2018/12/24	0	0.00	2	79.90	80.50	-2	2,843	-0.07%
2018/12/22	1	77.80	1	78.30	78.10	0	2,792	0.00%
2018/12/21	1	78.50	1	78.70	77.90	0	2,821	0.00%
2018/12/20	2	77.80	0	0.00	78.40	2	2,799	0.07%
2018/12/19	1	80.10	0	0.00	78.80	1	2,767	0.04%
2018/12/18	5	78.60	1	79.40	78.60	4	2,707	0.15%
2018/12/17	1	80.30	3	81.83	79.10	-2	2,711	-0.07%
2018/12/14	3	80.90	1	81.20	80.90	2	2,682	0.07%
2018/12/13	1	79.70	1	80.30	80.00	0	2,665	0.00%
2018/12/12	1	80.80	2	80.25	80.50	-1	2,751	-0.04%
2018/12/11	1	78.90	2	80.20	80.50	-1	2,727	-0.04%
2018/12/06	0	0.00	2	77.00	74.20	-2	2,591	-0.08%
2018/12/05	4	76.78	1	77.10	76.80	3	2,574	0.12%
2018/12/04	1	79.50	2	78.30	78.30	-1	2,572	-0.04%
2018/12/03	2	78.80	3	79.17	79.50	-1	2,563	-0.04%
2018/11/28	3	77.50	2	78.00	77.50	1	2,469	0.04%
2018/11/27	0	0.00	2	73.20	73.60	-2	2,308	-0.09%
2018/11/23	3	71.33	1	71.60	71.10	2	2,275	0.09%
2018/11/16	1	73.40	1	74.00	73.40	0	2,196	0.00%
2018/11/13	1	71.80	0	0.00	73.20	1	2,206	0.05%
2018/11/12	1	73.90	1	73.20	73.30	0	2,190	0.00%
2018/11/09	0	0.00	11	73.40	73.50	-11	2,193	-0.50%
2018/11/08	0	0.00	1	74.30	73.90	-1	2,154	-0.05%
2018/11/07	1	72.80	1	72.80	73.20	0	2,125	0.00%
2018/11/06	2	72.80	5	73.62	71.50	-3	2,124	-0.14%
2018/11/02	1	71.50	0	0.00	72.80	1	2,116	0.05%
2018/11/01	10	71.95	2	72.10	72.30	8	2,118	0.38%
2018/10/31	3	71.33	7	70.86	72.00	-4	2,107	-0.19%
2018/10/30	1	68.50	2	68.20	68.80	-1	2,121	-0.05%
2018/10/29	10	70.44	5	71.10	68.90	5	2,137	0.23%
2018/10/26	2	73.05	1	73.70	72.60	1	2,098	0.05%
2018/10/25	0	0.00	1	72.90	72.60	-1	2,058	-0.05%
2018/10/24	0	0.00	10	73.86	74.00	-10	2,031	-0.49%
2018/10/23	0	0.00	2	72.00	71.20	-2	1,948	-0.10%
2018/10/19	6	69.12	0	0.00	71.00	6	1,922	0.31%
2018/10/18	2	71.00	0	0.00	71.10	2	1,917	0.10%
2018/10/16	0	0.00	0	69.70	69.70	0	1,934	0.00%
2018/10/11	1	64.60	2	66.10	64.30	-1	1,976	-0.05%
2018/10/03	1	73.00	0	0.00	72.70	1	1,991	0.05%
2018/10/01	1	74.30	0	0.00	74.20	1	2,005	0.05%
2018/09/28	2	74.90	2	75.40	74.10	0	2,032	0.00%
2018/09/27	1	73.90	1	73.70	74.90	0	2,000	0.00%
2018/09/26	1	73.60	1	73.40	73.40	0	1,980	0.00%
2018/09/21	0	0.00	1	75.00	75.10	-1	1,938	-0.05%
2018/09/20	1	74.50	4	74.18	74.10	-3	1,904	-0.16%
2018/09/19	2	72.55	0	0.00	72.60	2	1,830	0.11%
2018/09/18	4	74.55	1	74.10	74.10	3	1,753	0.17%
2018/09/14	0	0.00	1	68.90	68.80	-1	1,514	-0.07%
2018/09/13	2	68.45	0	0.00	68.10	2	1,496	0.13%
2018/09/12	1	68.80	0	0.00	69.00	1	1,486	0.07%
2018/09/05	1	69.00	3	72.17	71.90	-2	1,384	-0.14%
2018/09/03	0	0.00	0	68.50	68.00	0	1,313	0.00%
2018/08/30	1	68.90	0	0.00	68.90	1	1,365	0.07%
2018/08/14	2	72.10	0	0.00	72.10	2	1,454	0.14%
2018/08/13	0	0.00	1.1	72.01	72.00	-1.1	1,495	-0.07%
2018/08/09	0	0.00	0.1	78.80	73.80	-0.1	1,477	-0.01%
2018/08/08	1	79.00	0	0.00	79.00	1	1,469	0.07%
2018/08/07	0.1	79.00	0	0.00	78.90	0.1	1,462	0.01%
2018/08/06	0.1	79.00	0	0.00	79.10	0.1	1,475	0.01%
2018/08/03	0	0.00	18	78.94	79.00	-18	1,436	-1.25%
2018/07/26	1	76.00	1	75.60	75.60	0	1,473	0.00%
2018/07/20	0	0.00	1	77.30	77.20	-1	1,449	-0.07%
2018/07/17	0	0.00	1	76.30	77.00	-1	1,424	-0.07%
2018/07/16	0	0.00	1	74.30	74.20	-1	1,446	-0.07%
2018/07/13	1	75.40	0	0.00	75.20	1	1,491	0.07%
2018/07/10	0	0.00	1	74.60	74.80	-1	1,533	-0.07%
2018/07/09	1	73.90	0	0.00	74.40	1	1,534	0.07%
2018/07/02	1	72.00	0	0.00	71.60	1	1,539	0.06%
2018/06/29	0	0.00	1	71.60	72.70	-1	1,573	-0.06%
2018/06/28	0	0.00	1	70.90	70.50	-1	1,564	-0.06%
2018/06/21	1	72.20	0	0.00	72.30	1	1,626	0.06%
2018/06/11	0	0.00	1	74.00	74.00	-1	1,694	-0.06%
2018/06/08	1	74.50	2	74.90	74.50	-1	1,697	-0.06%
2018/06/07	3	73.50	0	0.00	74.00	3	1,681	0.18%
2018/06/06	1	73.90	2	73.60	74.00	-1	1,693	-0.06%
2018/06/04	0	0.00	2	73.60	73.90	-2	1,713	-0.12%
2018/06/01	0	0.00	2	72.85	72.80	-2	1,727	-0.12%
2018/05/30	1	70.50	0	0.00	70.50	1	1,748	0.06%
2018/05/29	0	0.00	2	71.50	71.50	-2	1,757	-0.11%
2018/05/25	1	71.50	2	71.30	71.50	-1	1,784	-0.06%
2018/05/22	2	70.80	0	0.00	69.70	2	1,782	0.11%
2018/05/18	0	0.00	38	67.59	68.00	-38	1,704	-2.23%
2018/05/17	1	67.60	1	67.30	68.10	0	1,709	0.00%
2018/05/16	39	67.81	0	0.00	66.90	39	1,707	2.28%
2018/05/15	0	0.00	2	67.55	67.90	-2	1,690	-0.12%
2018/05/14	1	66.00	0	0.00	66.10	1	1,692	0.06%
2018/05/10	3	66.07	0	0.00	66.00	3	1,672	0.18%
2018/05/09	6	67.17	0	0.00	66.70	6	1,645	0.36%
2018/05/02	10	70.40	0	0.00	70.40	10	1,636	0.61%
2018/04/30	1	68.00	0	0.00	69.80	1	1,648	0.06%
2018/04/23	3	68.93	1	69.50	69.50	2	1,602	0.12%
2018/04/20	3	69.50	0	0.00	69.00	3	1,594	0.19%
2018/04/19	2	71.20	6	71.90	71.40	-4	1,519	-0.26%
2018/04/18	0.9	73.20	0	0.00	72.70	0.9	1,468	0.06%
2018/04/17	4	73.40	0	0.00	73.50	4	1,453	0.28%
2018/04/09	0	0.00	2	77.60	78.00	-2	1,468	-0.14%
2018/04/03	2	77.60	0	0.00	78.00	2	1,452	0.14%
2018/03/30	1.7	76.80	0	0.00	76.40	1.7	1,397	0.12%
2018/03/29	1	76.00	1	76.40	76.40	0	1,388	0.00%
2018/03/27	5	77.30	0	0.00	76.90	5	1,353	0.37%
2018/03/26	2	77.10	0	0.00	77.30	2	1,337	0.15%
2018/03/20	2	78.70	2	78.70	78.70	0	1,287	0.00%
2018/03/14	5	79.40	5	79.00	79.00	0	1,208	0.00%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/12	1	78.80	0	0.00	78.80	1	1,181	0.08%
2018/02/27	1	81.40	0	0.00	81.60	1	1,081	0.09%
2018/02/06	0	0.00	1	81.50	81.30	-1	1,120	-0.09%
2018/01/19	0	0.00	0	85.80	85.80	0	1,150	0.00%
2018/01/16	2	86.90	0	0.00	86.30	2	1,157	0.17%
2018/01/05	0	0.00	4	88.50	88.10	-4	1,283	-0.31%