神盾 (6462)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
186.0
漲跌
▼6.0
漲幅
-3.13%
成交量
2,386張
產業
上櫃半導體類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	59	188.65	50	193.00	186.00	9	1,979	0.46%
2024/12/11	118	202.80	48	205.08	196.50	70	1,937	3.61%	大買/
2024/12/10	16	190.34	16	192.19	196.50	0	1,726	0.00%
2024/12/09	54	195.44	11	197.95	195.00	43	1,664	2.58%
2024/12/06	0	185.50	1	184.00	183.00	-1	1,496	-0.07%
2024/11/22	0	0.00	1	179.50	179.50	-1	1,706	-0.06%
2024/11/20	0	0.00	1	181.50	177.50	-1	1,835	-0.05%
2024/11/19	0	0.00	1	181.50	181.00	-1	2,005	-0.05%
2024/11/18	1	175.00	0	0.00	177.50	1	2,120	0.05%
2024/11/15	0	0.00	1	180.50	181.00	-1	2,203	-0.05%
2024/11/08	1	191.00	0	0.00	190.00	1	2,551	0.04%
2024/11/05	0	0.00	1	193.00	193.50	-1	2,810	-0.04%
2024/11/04	1	189.00	0	0.00	189.00	1	2,958	0.03%
2024/10/29	1	195.00	1	196.00	193.00	0	3,181	0.00%
2024/10/25	0	0.00	0	201.00	200.00	0	3,367	0.00%
2024/10/24	1	201.50	1	205.50	201.50	0	3,536	0.00%
2024/10/21	0	0.00	1	210.00	210.00	-1	3,996	-0.03%
2024/10/18	2	207.00	2	206.75	203.50	0	4,127	0.00%
2024/10/15	6	224.42	3	224.67	221.50	3	4,718	0.06%
2024/10/14	4	213.87	2	211.75	215.00	2	4,954	0.04%
2024/10/11	0	0.00	2	204.50	208.50	-2	5,219	-0.04%
2024/10/09	1	202.50	1	203.00	200.00	0	5,303	0.00%
2024/10/07	2	204.50	2	203.50	203.50	0	5,444	0.00%
2024/10/04	1	206.00	0	0.00	202.00	1	5,455	0.02%
2024/09/27	1	223.00	5	219.40	219.00	-4	5,517	-0.07%
2024/09/26	3	212.00	2	209.25	209.00	1	5,470	0.02%
2024/09/25	5	211.80	4	212.63	209.00	1	5,473	0.02%
2024/09/20	1	216.00	0	0.00	209.00	1	5,558	0.02%
2024/09/18	0	0.00	0	210.50	210.00	0	5,631	0.00%
2024/09/16	1	212.50	0	212.00	211.00	1	5,668	0.02%
2024/09/13	1	218.00	1	218.00	218.00	0	5,737	0.00%
2024/09/12	0	0.00	2	214.00	213.00	-2	5,735	-0.03%
2024/09/11	2	208.50	1	207.50	206.00	1	5,805	0.02%
2024/09/10	5	207.40	0	0.00	204.00	5	5,828	0.09%
2024/09/09	0	0.00	1	212.00	214.50	-1	5,797	-0.02%
2024/09/06	0	0.00	2	212.25	213.50	-2	5,831	-0.03%
2024/09/05	1	217.50	0	0.00	209.00	1	5,875	0.02%
2024/09/04	1	217.50	0.1	217.50	218.00	0.9	5,882	0.02%
2024/09/03	1	240.00	0	0.00	233.50	1	5,858	0.02%
2024/08/30	1	247.50	2	249.25	243.00	-1	5,911	-0.02%
2024/08/29	2	245.00	4	241.75	245.50	-2	6,038	-0.03%
2024/08/28	1	239.50	0	0.00	238.50	1	6,048	0.02%
2024/08/27	3	246.33	2	244.50	247.00	1	6,121	0.02%
2024/08/26	0	0.00	0.1	246.00	244.50	-0.1	6,467	0.00%
2024/08/23	0.1	249.41	2	247.00	250.50	-1.9	6,621	-0.03%
2024/08/22	5	247.60	3	246.50	247.00	2	6,656	0.03%
2024/08/21	6	246.92	14	245.36	241.50	-8	6,593	-0.12%
2024/08/20	3	263.17	4	263.38	268.00	-1	6,438	-0.02%
2024/08/19	3	258.33	2	259.25	260.00	1	6,334	0.02%
2024/08/16	2	251.50	3	251.17	257.00	-1	6,257	-0.02%
2024/08/15	3	233.83	3	239.17	239.00	0	6,183	0.00%
2024/08/14	7	238.50	8	237.94	237.50	-1	6,149	-0.02%
2024/08/13	3	218.50	2.2	216.14	223.00	0.8	6,108	0.01%
2024/08/12	2	211.50	3	213.50	213.50	-1	6,128	-0.02%
2024/08/09	4	208.25	3	210.50	207.50	1	6,211	0.02%
2024/08/08	2	204.50	2	204.00	205.00	0	6,212	0.00%
2024/08/07	2	203.50	3	202.83	207.50	-1	6,171	-0.02%
2024/08/06	2	191.25	2	198.25	190.00	0	6,129	0.00%
2024/08/05	0.1	211.50	6	211.50	211.00	-5.9	5,995	-0.10%
2024/08/02	10	242.01	2	242.50	234.00	8	5,997	0.13%
2024/08/01	8	259.44	7	252.07	259.00	1	5,929	0.02%
2024/07/31	0	0.00	0	240.00	240.50	0	5,850	0.00%
2024/07/30	5	242.10	5.2	240.10	246.00	-0.2	5,824	0.00%
2024/07/29	5.2	275.04	4	285.88	261.00	1.2	5,703	0.02%
2024/07/26	0.4	286.98	4	286.38	289.50	-3.6	5,553	-0.07%
2024/07/23	9	283.94	8	284.81	283.00	1	5,407	0.02%
2024/07/22	3	277.83	4	273.13	272.00	-1	5,277	-0.02%
2024/07/19	4	280.38	4.1	288.65	277.00	-0.1	5,265	0.00%
2024/07/18	11	287.94	34.1	290.57	283.00	-23	5,174	-0.45%
2024/07/17	16.1	291.48	7.1	295.78	302.00	9	5,015	0.18%
2024/07/16	11.1	289.06	12.1	285.41	282.50	-1	4,859	-0.02%
2024/07/15	12.1	286.07	34	295.69	297.00	-22	4,725	-0.47%
2024/07/12	21.1	274.80	7.1	274.98	273.00	14	4,574	0.31%
2024/07/11	2.1	272.45	1	273.00	271.00	1.1	4,490	0.02%
2024/07/10	3	265.50	4	265.00	266.00	-1	4,524	-0.02%
2024/07/08	0	0.00	0	247.00	246.00	0	4,480	0.00%
2024/07/05	1	257.00	0	0.00	254.00	1	4,591	0.02%
2024/07/04	3	258.50	4	259.38	259.50	-1	4,633	-0.02%
2024/07/03	0	252.50	0	251.00	250.00	0	4,679	0.00%
2024/07/02	1	245.00	0	0.00	250.50	1	4,801	0.02%
2024/07/01	0	246.00	1	246.00	245.00	-1	5,059	-0.02%
2024/06/28	0	249.50	0	0.00	249.50	0	5,321	0.00%
2024/06/27	4	251.88	4.4	250.83	246.50	-0.4	5,550	-0.01%
2024/06/26	5	257.81	6.1	260.34	256.50	-1.1	5,840	-0.02%
2024/06/25	2.1	261.20	2	261.75	264.00	0.1	5,869	0.00%
2024/06/24	3	256.17	3	258.00	258.00	0	5,848	0.00%
2024/06/21	1	257.50	0	0.00	256.50	1	5,945	0.02%
2024/06/20	4	263.75	4	266.87	266.00	0	6,017	0.00%
2024/06/19	3	253.83	4	255.12	256.00	-1	6,036	-0.02%
2024/06/18	6	260.92	4.1	266.55	256.00	1.9	6,110	0.03%
2024/06/17	1	256.50	3	260.33	259.50	-2	6,251	-0.03%
2024/06/14	1	254.00	3	256.50	254.50	-2	6,488	-0.03%
2024/06/13	1	260.00	0	0.00	255.00	1	6,593	0.02%
2024/06/12	4	258.00	3	254.50	256.50	1	6,656	0.02%
2024/06/11	4	245.38	1	246.50	249.50	3	6,815	0.04%
2024/06/07	1	254.00	1	255.00	253.00	0	6,921	0.00%
2024/06/06	2	256.00	2	253.50	252.50	0	7,009	0.00%
2024/06/05	1	260.48	1	255.50	253.00	0	7,112	0.00%
2024/06/04	6	269.42	5	266.70	260.50	1	7,277	0.01%
2024/05/31	1	256.00	1	258.00	258.00	0	7,512	0.00%
2024/05/30	25	269.54	3	263.67	255.00	22	7,636	0.29%
2024/05/29	1	255.00	2.1	264.00	264.00	-1.1	7,410	-0.01%
2024/05/28	1	241.00	1	237.00	240.00	0	7,400	0.00%
2024/05/27	0	0.00	3	229.50	229.00	-3	7,527	-0.04%
2024/05/23	1	232.00	0	0.00	230.50	1	7,629	0.01%
2024/05/22	0	0.00	1	239.00	237.50	-1	7,643	-0.01%
2024/05/21	1	237.00	0	0.00	234.00	1	7,674	0.01%
2024/05/17	2	237.50	0	0.00	237.00	2	7,713	0.03%
2024/05/16	8	241.94	2	240.00	240.00	6	7,698	0.08%
2024/05/15	0	0.00	3	244.00	247.00	-3	7,690	-0.04%
2024/05/14	2	231.50	3	227.50	227.50	-1	7,643	-0.01%
2024/05/13	1	217.50	1.1	216.38	219.50	-0.1	7,656	0.00%
2024/05/10	4	219.75	1.1	215.07	216.50	3	7,695	0.04%
2024/05/09	2	235.25	0	0.00	231.50	2	7,718	0.03%
2024/05/08	2	242.00	2	242.25	243.00	0	8,326	0.00%
2024/05/07	3	234.50	5	236.80	238.00	-2	8,815	-0.02%
2024/05/06	2	234.75	3.3	234.98	232.00	-1.3	9,239	-0.01%
2024/05/03	2	243.75	1	241.00	238.50	1	9,629	0.01%
2024/05/02	1	239.00	1	242.50	245.00	0	9,862	0.00%
2024/04/30	1	240.04	1	244.50	247.00	0	10,189	0.00%
2024/04/29	2	253.50	2	247.50	247.50	0	10,456	0.00%
2024/04/26	0	0.00	2	255.00	249.50	-2	10,637	-0.02%
2024/04/25	6	259.17	2	251.25	248.00	4	10,846	0.04%
2024/04/24	1	253.00	5	255.50	259.50	-4	11,137	-0.04%
2024/04/23	2	239.25	0	0.00	236.00	2	11,543	0.02%
2024/04/22	8	253.63	9	251.56	237.00	-1	11,553	-0.01%
2024/04/19	10	257.85	10.3	259.64	257.00	-0.3	11,886	0.00%
2024/04/18	6.7	269.62	3	271.67	261.00	3.7	12,046	0.03%
2024/04/17	5	262.20	9.1	265.09	268.50	-4.1	12,363	-0.03%
2024/04/16	4.1	250.07	5.5	251.60	253.00	-1.5	12,310	-0.01%
2024/04/12	1	253.50	0	0.00	252.00	1	12,774	0.01%
2024/04/11	4	261.75	2	260.67	255.00	2	12,823	0.02%
2024/04/10	0	272.00	1	274.00	270.50	-1	12,714	-0.01%
2024/04/09	0	0.00	1	284.00	278.00	-1	12,673	-0.01%
2024/04/08	4	290.75	2	292.00	289.00	2	12,609	0.02%
2024/04/03	9	301.73	8	298.38	293.50	1	12,575	0.01%
2024/04/02	15.1	288.26	17	290.38	295.50	-1.9	12,505	-0.02%
2024/04/01	7	284.07	2	284.75	282.00	5	12,350	0.04%
2024/03/29	23	271.11	45	269.62	272.50	-22	12,138	-0.18%
2024/03/28	2	256.00	1	260.50	255.00	1	11,912	0.01%
2024/03/27	0	0.00	0	251.00	250.00	0	11,825	0.00%
2024/03/26	1	266.50	1	269.50	253.50	0	11,809	0.00%
2024/03/25	4	260.38	2	263.25	262.00	2	11,773	0.02%
2024/03/22	0.1	251.08	1	246.00	254.00	-0.9	11,712	-0.01%
2024/03/21	3	260.67	2	260.00	258.50	1	11,706	0.01%
2024/03/20	10	260.70	13	260.58	260.00	-3	11,673	-0.03%
2024/03/19	11	258.73	6	255.08	252.00	5	11,532	0.04%
2024/03/18	0	231.00	2	233.50	252.00	-2	11,418	-0.02%
2024/03/15	4	227.75	1	229.50	229.50	3	11,500	0.03%
2024/03/14	12	234.54	9	235.56	235.50	3	11,543	0.03%
2024/03/13	11	235.05	8	232.38	231.00	3	11,489	0.03%
2024/03/12	7	253.36	5	255.00	256.50	2	11,412	0.02%
2024/03/11	11	267.59	10	256.59	249.50	1	11,342	0.01%
2024/03/08	18	264.42	11	265.96	269.50	7	11,229	0.06%
2024/03/07	27	290.44	31	272.11	265.50	-4	11,067	-0.04%
2024/03/06	14	303.68	13.7	307.13	293.50	0.3	10,839	0.00%
2024/03/05	14.2	299.57	13	299.35	300.00	1.2	10,782	0.01%
2024/03/04	1	321.51	2	326.75	317.50	-1	10,683	-0.01%
2024/03/01	8	334.75	5	336.10	334.00	3	10,644	0.03%
2024/02/29	6	326.92	6	334.42	336.00	0	10,582	0.00%
2024/02/27	0	317.00	0	0.00	315.50	0	10,413	0.00%
2024/02/26	0	295.50	2	306.50	316.00	-2	10,355	-0.02%
2024/02/23	1	288.00	0	0.00	287.50	1	10,291	0.01%
2024/02/22	0	279.00	2	284.25	283.50	-2	10,279	-0.02%
2024/02/21	0	282.30	37	281.55	277.00	-37	10,244	-0.36%
2024/02/20	0.5	276.09	1.3	277.63	285.00	-0.8	10,195	-0.01%
2024/02/19	0	300.50	1	293.50	288.00	-1	10,110	-0.01%
2024/02/16	0	294.83	1	304.00	304.00	-1	10,049	-0.01%
2024/02/15	1	276.50	0	0.00	276.50	1	9,974	0.01%
2024/02/05	0	259.62	0	0.00	251.50	0	9,887	0.00%
2024/02/02	4	272.63	4	278.04	279.00	0	9,790	0.00%
2024/02/01	1	272.49	2	269.00	269.50	-1	9,716	-0.01%
2024/01/31	4.2	259.43	4.1	269.17	272.00	0.1	9,611	0.00%
2024/01/30	8	237.62	9	239.89	248.00	-1	8,973	-0.01%
2024/01/29	19	214.16	21	219.79	226.00	-2	8,459	-0.02%
2024/01/26	12.1	199.23	19	200.61	205.50	-6.9	8,007	-0.09%
2024/01/25	6.1	193.40	6	192.50	194.00	0	7,572	0.00%
2024/01/24	9	189.11	5	190.90	192.00	4	7,299	0.05%
2024/01/23	45	186.39	8	183.63	183.00	37	6,975	0.53%
2024/01/22	10	172.25	13	173.46	175.00	-3	6,691	-0.04%
2024/01/19	9	173.83	48	175.65	174.00	-39	6,479	-0.60%
2024/01/18	5	179.30	8	179.31	179.50	-3	6,208	-0.05%
2024/01/17	12	173.79	20.3	174.74	176.00	-8.3	5,804	-0.14%
2024/01/16	0	0.00	0	162.50	162.50	0	5,332	0.00%
2024/01/12	28.3	152.14	13	150.08	148.00	15.3	5,285	0.29%
2024/01/11	7	145.57	7	146.93	148.00	0	4,877	0.00%
2024/01/10	13	139.89	17	142.65	147.50	-4	4,590	-0.09%
2024/01/09	2	136.50	0	0.00	135.00	2	4,085	0.05%
2024/01/08	9	141.38	6	141.17	140.50	3	3,916	0.08%
2024/01/05	9	135.22	12.1	138.45	142.00	-3.1	3,495	-0.09%
2024/01/04	0	120.75	1	125.03	129.50	-1	3,217	-0.03%
2024/01/03	1	122.98	5	121.70	121.50	-4	3,095	-0.13%
2024/01/02	0	0.00	5	120.50	123.00	-5	3,069	-0.16%
2023/12/29	3	119.82	3	119.00	119.50	0	3,037	0.00%
2023/12/28	9	124.39	1	122.00	122.00	8	2,986	0.27%
2023/12/27	8	131.81	7	130.15	128.50	1	2,876	0.03%
2023/12/26	2	129.74	2	128.02	127.50	0	2,657	0.00%
2023/12/25	1	127.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	2	127.25	3	127.50	129.00	-1	2,485	-0.04%
2023/12/21	0	0.00	9	120.34	121.50	-9	2,369	-0.38%
2023/12/20	7	123.28	2	124.25	122.50	5	2,329	0.21%
2023/12/19	7	120.57	5	119.80	121.50	2	2,276	0.09%
2023/12/18	1	126.00	9	126.22	126.00	-8	2,191	-0.37%
2023/12/15	9	128.66	3	127.85	124.50	6	2,131	0.28%
2023/12/14	3	127.67	3	128.50	128.50	0	2,025	0.00%
2023/12/13	5	131.00	1	134.00	130.00	4	1,942	0.21%
2023/12/12	2	130.50	5	132.40	135.50	-3	1,844	-0.16%
2023/12/11	2	125.00	3	125.51	130.50	-1	1,665	-0.06%
2023/12/08	38	123.45	10	123.35	124.50	28	1,450	1.93%
2023/12/07	10	118.05	5	113.70	113.50	5	1,292	0.39%
2023/12/06	0	0.00	2	108.07	116.00	-2	1,123	-0.18%
2023/12/05	3	106.33	1	107.01	105.50	2	1,052	0.19%
2023/12/04	3	108.34	4	111.75	109.00	-1	1,014	-0.10%
2023/12/01	2	111.24	2	110.51	109.00	0	977	0.00%
2023/11/30	2	109.99	0	0.00	109.00	2	929	0.22%
2023/11/29	4	113.49	5	113.80	112.00	-1	891	-0.11%
2023/11/28	9	105.56	9.2	106.63	108.00	-0.1	759	-0.02%
2023/11/27	13	102.50	10	103.00	101.50	3	624	0.48%
2023/11/24	0	100.50	25.1	100.00	101.50	-25.1	520	-4.82%
2023/11/22	10	89.01	2	90.22	92.60	8	347	2.31%
2023/11/21	2	90.90	0	92.70	89.50	2	330	0.61%
2023/11/20	15	92.00	2	94.00	90.60	13	323	4.01%
2023/11/17	0	0.00	0	88.76	90.60	0	294	-0.01%
2023/11/15	2	83.80	0	0.00	84.00	2	269	0.74%
2023/11/09	0	84.40	0	0.00	84.40	0	275	0.00%
2023/11/08	0	0.00	1	86.40	87.00	-1	278	-0.36%
2023/11/06	0	0.00	0	87.20	86.50	0	307	0.00%
2023/11/03	1	86.19	0	0.00	84.50	1	302	0.33%
2023/10/31	0	86.60	0	0.00	86.30	0	301	0.00%
2023/10/30	0	0.00	0	89.80	89.10	0	307	0.00%
2023/10/27	0.1	87.40	0	87.00	86.40	0.1	276	0.03%
2023/10/26	0	0.00	0	85.80	83.30	0	261	0.00%
2023/10/23	0	0.00	0	84.76	83.20	0	261	-0.01%
2023/10/18	0	82.29	0	0.00	81.10	0	276	0.01%
2023/10/13	0	0.00	0	84.60	84.50	0	336	0.00%
2023/10/12	0	0.00	0	83.70	84.50	0	376	0.00%
2023/10/11	0	0.00	0	83.50	83.30	0	392	0.00%
2023/10/05	0	0.00	1	81.40	82.00	-1	411	-0.25%
2023/10/04	1	79.41	0	0.00	80.50	1	427	0.24%
2023/10/03	0	81.20	0	83.10	80.80	0	437	0.01%
2023/09/28	0	0.00	1	83.13	83.40	-1	472	-0.22%
2023/09/27	1	82.41	0	0.00	82.20	1	493	0.21%
2023/09/25	0	0.00	0	85.00	84.50	0	520	0.00%
2023/09/20	0	84.74	0	0.00	84.30	0	567	0.01%
2023/09/19	0	85.30	0	0.00	85.80	0	579	0.00%
2023/09/18	0	0.00	0	88.30	86.80	0	596	0.00%
2023/09/14	0	0.00	0	87.40	87.30	0	699	-0.01%
2023/09/13	0	0.00	0	85.50	85.30	0	741	0.00%
2023/09/08	0	0.00	2	83.51	85.20	-2	768	-0.26%
2023/09/07	2	85.10	0	0.00	83.90	2	769	0.26%
2023/09/06	0	0.00	0	85.50	85.50	0	773	0.00%
2023/09/05	0	0.00	0	85.10	83.90	0	782	0.00%
2023/09/01	0	0.00	0	84.50	82.60	0	803	0.00%
2023/08/31	0	0.00	0	82.70	82.00	0	801	0.00%
2023/08/30	0	0.00	0	83.00	81.00	0	802	0.00%
2023/08/29	0	0.00	0	80.70	81.00	0	801	0.00%
2023/08/25	0	79.20	0	0.00	79.90	0	797	0.00%
2023/08/22	0	82.20	0	0.00	81.20	0	791	0.00%
2023/08/18	0	83.58	0	0.00	83.40	0	790	0.00%
2023/08/17	0	0.00	0	84.80	84.20	0	788	0.00%
2023/08/16	0	81.70	0	0.00	82.30	0	784	0.00%
2023/08/15	0	0.00	0	85.50	81.80	0	781	0.00%
2023/08/14	0	84.50	0	0.00	82.90	0	777	0.01%
2023/08/11	0	85.78	0	88.60	87.00	0	771	0.00%
2023/08/10	3	92.06	0	0.00	90.00	3	756	0.40%
2023/08/09	0	0.00	0	99.50	100.00	0	739	0.00%
2023/08/08	0	101.00	0	0.00	100.00	0	738	0.00%
2023/08/07	0	0.00	1	102.01	103.00	-1	738	-0.14%
2023/08/04	1	97.20	0	98.90	99.90	1	733	0.14%
2023/08/02	1	99.52	1	104.01	99.10	0	726	0.00%
2023/07/31	1	102.01	0	0.00	103.00	1	708	0.14%
2023/07/28	0	0.00	0	101.50	103.00	0	703	-0.01%
2023/07/27	0	103.00	0	105.50	102.00	0	699	0.00%
2023/07/26	0	0.00	1	105.00	103.50	-1	695	-0.14%
2023/07/25	0	0.00	0	104.50	104.50	0	690	0.00%
2023/07/24	0	101.00	0	0.00	102.00	0	687	0.00%
2023/07/21	0	102.00	0	105.00	102.00	0	684	0.00%
2023/07/19	1	101.08	0	0.00	102.00	1	670	0.15%
2023/07/18	1	111.03	1	109.00	109.00	0	643	0.00%
2023/07/17	2	111.25	3	114.67	117.00	-1	619	-0.17%
2023/07/14	0	0.00	0	110.50	111.50	0	582	0.00%
2023/07/13	1	111.47	0	110.50	108.00	1	569	0.18%
2023/07/12	1	107.50	1	108.51	108.50	0	559	0.00%
2023/07/11	2	109.99	0	0.00	106.50	2	551	0.36%
2023/07/10	1	111.00	1	111.00	111.00	0	537	0.00%
2023/07/07	1	112.00	1	112.00	112.00	0	531	0.00%
2023/07/06	0	0.00	1	108.51	109.50	-1	508	-0.20%
2023/07/05	0	105.83	1	110.49	107.50	-1	498	-0.20%
2023/07/04	1	106.50	0	108.00	108.50	1	480	0.21%
2023/07/03	0	0.00	1	106.50	108.00	-1	468	-0.21%
2023/06/30	0	0.00	1	103.04	107.00	-1	468	-0.22%
2023/06/29	2	106.50	0	109.00	102.50	2	473	0.42%
2023/06/28	0	102.00	0	0.00	102.50	0	448	0.00%
2023/06/27	1	101.00	1	107.00	101.50	0	446	0.00%
2023/06/21	0	107.50	1	106.03	106.00	-1	433	-0.23%
2023/06/20	0	98.50	3	103.83	108.50	-3	403	-0.75%
2023/06/19	1	100.50	4	100.11	100.50	-3	366	-0.83%
2023/06/16	0	89.50	0	91.30	91.60	0	370	0.00%
2023/06/15	0	0.00	0	91.90	91.10	0	384	0.00%
2023/06/14	0	0.00	0	91.50	90.20	0	375	0.00%
2023/06/13	0	88.90	0	0.00	88.70	0	366	0.00%
2023/06/12	0	0.00	0	91.00	90.20	0	365	0.00%
2023/06/09	0	88.42	0	0.00	89.20	0	361	0.00%
2023/06/08	0	0.00	0	88.83	90.20	0	357	-0.01%
2023/05/24	0	86.00	0	86.50	84.80	0	375	0.00%
2023/05/23	0	0.00	0	85.80	85.10	0	378	0.00%
2023/05/18	0	0.00	1	86.10	86.00	-1	393	-0.25%
2023/05/17	0	0.00	0	86.70	85.80	0	397	0.00%
2023/05/15	0	0.00	0	83.50	84.40	0	410	0.00%
2023/05/12	0	0.00	0	82.60	82.00	0	414	0.00%
2023/05/11	0	81.90	0	0.00	80.30	0	427	0.00%
2023/05/04	0	84.00	0	0.00	83.70	0	452	0.00%
2023/04/28	0	0.00	0	85.50	85.10	0	465	0.00%
2023/04/27	0	0.00	0	84.00	83.70	0	463	0.00%
2023/04/25	1	80.80	0	0.00	81.00	1	460	0.22%
2023/04/19	0	85.89	0	0.00	85.00	0	451	0.00%
2023/04/18	0	88.07	9	86.30	86.30	-9	448	-2.00%
2023/04/14	0	0.00	18	87.50	87.50	-18	445	-4.04%
2023/04/12	0	0.00	0	89.30	90.60	0	437	0.00%
2023/04/07	0	87.50	21	87.26	86.80	-21	423	-4.96%
2023/03/31	0	87.50	0	88.90	87.90	0	415	0.00%
2023/03/30	21	88.07	1	89.40	89.50	20	403	4.95%
2023/03/29	1	85.20	0	0.00	85.00	1	386	0.26%
2023/03/28	7	87.00	0	0.00	85.50	7	383	1.83%
2023/03/27	0	0.00	1	89.00	88.80	-1	376	-0.27%
2023/03/24	21	90.20	0	0.00	89.90	21	373	5.63%
2023/03/23	0	92.60	0	94.10	92.80	0	359	0.00%
2023/03/22	0	92.60	1	93.32	93.00	-1	352	-0.28%
2023/03/21	3	92.96	3	92.94	90.70	0	324	0.00%
2023/03/20	0	0.00	0	86.61	88.40	0	276	-0.01%
2023/03/17	0	0.00	0	80.20	80.40	0	255	-0.01%
2023/03/16	0	79.00	3	78.67	78.50	-3	252	-1.18%
2023/03/13	0	0.00	0	80.30	80.20	0	252	0.00%
2023/03/10	0	79.00	0	0.00	79.30	0	249	0.01%
2023/03/09	0	0.00	0	80.60	80.10	0	247	0.00%
2023/03/07	0	77.90	0	80.00	79.70	0	240	0.00%
2023/03/03	0	0.00	0	80.60	80.40	0	228	0.00%
2023/02/24	0	0.00	1	79.70	79.20	-1	218	-0.46%
2023/02/20	0	80.40	0	0.00	79.40	0	203	0.00%
2023/02/16	0	0.00	0	78.89	78.20	0	192	-0.01%
2023/02/14	1	80.08	1	79.20	77.80	0	186	0.01%
2023/02/13	0	0.00	5	78.96	78.40	-5	177	-2.82%
2023/02/10	0	75.20	0	0.00	74.80	0	167	0.01%
2023/02/08	0	0.00	0	75.65	76.10	0	147	-0.01%
2023/02/06	0	70.90	0	0.00	70.80	0	135	0.00%
2023/02/03	0	69.44	0	71.20	70.70	0	136	0.00%
2023/02/02	0	0.00	0	71.20	70.60	0	132	-0.01%
2023/02/01	0	0.00	0	68.25	69.20	0	122	-0.02%
2023/01/30	0	63.60	0	65.40	65.20	0	115	-0.03%
2023/01/11	0	64.30	0	0.00	64.30	0	120	0.02%
2023/01/10	0	65.20	0	65.00	64.50	0	120	-0.02%
2023/01/04	0	0.00	0	63.20	63.40	0	127	-0.02%
2022/12/19	0	63.80	0	0.00	63.00	0	135	0.02%
2022/12/06	0	66.60	0	0.00	65.00	0	132	0.02%
2022/12/05	0	0.00	1	67.50	67.60	-1	129	-0.78%
2022/12/02	0	0.00	0	67.00	66.80	0	129	-0.01%
2022/12/01	0	0.00	0	65.90	65.70	0	129	-0.01%
2022/11/30	0	0.00	0	65.10	65.10	0	131	-0.02%
2022/11/24	0	0.00	15	63.90	63.90	-15	136	-11.02%
2022/11/23	0	0.00	15	62.20	62.10	-15	135	-11.07%
2022/11/22	0.1	63.04	0	0.00	61.40	0.1	136	0.05%
2022/11/16	0	62.70	0	63.80	63.50	0	140	0.00%
2022/11/15	1	62.00	0	0.00	62.80	1	144	0.69%
2022/11/14	1	62.10	1	62.50	62.60	0	152	0.00%
2022/11/11	0	0.00	0	63.50	62.80	0	161	-0.01%
2022/11/10	0	62.20	0	0.00	62.50	0	160	0.01%
2022/11/08	0	0.00	1	61.42	61.40	-1	163	-0.62%
2022/11/07	1	60.20	0	61.00	60.20	1	163	0.61%
2022/11/04	0	59.60	0	0.00	59.40	0	165	0.01%
2022/11/03	0	0.00	0	61.00	59.50	0	166	-0.01%
2022/11/02	0	0.00	0	59.30	59.50	0	165	-0.01%
2022/11/01	0	57.70	0	0.00	57.70	0	164	0.01%
2022/10/21	0	0.00	1	58.20	56.20	-1	163	-0.61%
2022/10/20	1	59.40	0	0.00	58.80	1	160	0.62%
2022/10/07	0	68.50	0	0.00	68.10	0	167	0.02%
2022/09/19	1	75.50	0	0.00	75.60	1	203	0.49%
2022/08/26	1	80.20	0	0.00	80.30	1	249	0.40%
2022/08/24	2	79.45	0	0.00	79.50	2	248	0.80%
2022/08/18	0.1	81.10	0	0.00	81.00	0.1	242	0.02%
2022/08/16	0	84.20	0	85.50	84.00	0	238	0.00%
2022/08/15	1	83.80	0	0.00	84.00	1	251	0.40%
2022/08/12	0	0.00	0	83.80	83.90	0	252	-0.01%
2022/08/10	0	0.00	0	82.90	82.10	0	253	-0.01%
2022/08/05	0	0.00	0	81.80	81.90	0	278	0.00%
2022/08/02	0	79.90	0	0.00	79.10	0	285	0.01%
2022/08/01	0	0.00	0	81.40	81.90	0	288	0.00%
2022/07/28	0	0.00	0	81.80	80.30	0	294	0.00%
2022/07/27	0	80.20	0	0.00	80.60	0	301	0.00%
2022/07/26	0	81.88	0	0.00	80.60	0	302	0.00%
2022/07/22	0	0.00	0	84.50	83.00	0	309	0.00%
2022/07/20	0	0.00	0	80.90	80.80	0	315	-0.01%
2022/07/19	0	79.70	0	0.00	79.20	0	323	0.01%
2022/07/15	0	0.00	0.1	80.00	79.20	-0.1	338	-0.02%
2022/07/14	0	0.00	0.1	78.58	78.50	-0.1	343	-0.02%
2022/07/13	0.1	86.65	0	0.00	85.90	0.1	340	0.02%
2022/07/12	0	86.50	0	0.00	84.00	0	340	0.01%
2022/07/08	0	0.00	0	89.87	89.60	0	370	-0.01%
2022/07/07	1	84.03	1	87.30	87.00	0	376	0.00%
2022/07/06	0	91.00	0	0.00	84.50	0	390	0.01%
2022/07/05	1	86.30	0	0.00	87.10	1	426	0.23%
2022/07/04	1	87.00	1	87.00	86.20	0	451	0.00%
2022/07/01	2	86.15	0	0.00	85.00	2	467	0.43%
2022/06/28	0	92.40	1	92.60	92.10	-1	672	-0.15%
2022/06/27	0	0.00	0	93.78	93.70	0	671	0.00%
2022/06/24	1	90.75	0	0.00	90.60	1	670	0.16%
2022/06/20	0	0.00	3	94.83	92.80	-3	685	-0.44%
2022/06/17	0	100.00	0	0.00	99.10	0	677	0.00%
2022/06/10	0	108.00	0	0.00	107.00	0	674	0.00%
2022/06/07	0	0.00	0	107.50	107.50	0	672	0.00%
2022/06/01	0	0.00	0	106.50	107.00	0	687	0.00%
2022/05/31	0	0.00	0	106.00	106.00	0	686	0.00%
2022/05/30	0	0.00	0	105.50	106.00	0	686	0.00%
2022/05/27	1	102.00	0	0.00	103.00	1	682	0.15%
2022/05/24	1	102.00	0	0.00	101.00	1	684	0.15%
2022/05/23	0	104.13	0	0.00	102.50	0	681	0.01%
2022/05/17	0	110.00	0	0.00	110.50	0	666	0.00%
2022/05/16	0	112.00	0	0.00	111.00	0	661	0.00%
2022/05/13	0	0.00	1	114.99	115.00	-1	653	-0.16%
2022/05/09	0	111.50	0	0.00	111.50	0	643	0.01%
2022/05/06	0	113.00	0	0.00	114.00	0	639	0.00%
2022/05/04	0	115.00	0	114.50	114.00	0	635	0.00%
2022/04/28	0	0.00	0	111.56	112.00	0	627	-0.01%
2022/04/27	0	107.00	0	0.00	109.00	0	624	0.01%
2022/04/26	0	0.00	0	111.00	109.50	0	621	0.00%
2022/04/25	0.1	109.00	1	109.50	109.00	-1	617	-0.15%
2022/04/22	2.1	115.00	0	0.00	113.00	2.1	607	0.34%
2022/04/21	0	117.00	0	0.00	117.00	0	599	0.00%
2022/04/20	0	0.00	0	116.00	114.50	0	590	0.00%
2022/04/15	1	119.50	1	119.00	116.00	0	576	0.00%
2022/04/14	0	0.00	0	117.50	116.00	0	555	0.00%
2022/04/13	0	115.00	0	0.00	115.50	0	545	0.00%
2022/04/12	0	117.00	0	0.00	115.50	0	538	0.00%
2022/04/08	0	0.00	0	120.00	117.50	0	489	0.00%
2022/04/06	2	120.00	4	117.89	119.00	-2	447	-0.46%
2022/04/01	2	113.25	0	0.00	116.50	2	393	0.51%
2022/03/31	0	0.00	2.1	111.51	112.00	-2.1	266	-0.77%
2022/03/30	0	0.00	0	103.00	102.00	0	243	-0.01%
2022/03/28	0.1	101.50	0	0.00	101.00	0.1	319	0.02%
2022/03/25	1.1	103.05	0	0.00	103.00	1.1	362	0.29%
2022/03/24	0	105.00	0	0.00	106.00	0	356	0.01%
2022/03/23	0	102.50	0	104.59	106.50	0	350	-0.01%
2022/03/22	0	99.50	0	0.00	99.50	0	336	0.01%
2022/03/21	0	0.00	0	101.00	100.50	0	335	-0.01%
2022/03/18	0	0.00	0	97.40	96.60	0	333	-0.01%
2022/03/17	0	0.00	0	97.00	96.50	0	334	-0.01%
2022/03/16	0	0.00	1	94.50	93.50	-1	332	-0.30%
2022/03/15	0	94.60	0	0.00	93.80	0	330	0.01%
2022/03/08	0	99.50	0	0.00	97.50	0	319	0.01%
2022/03/03	0	0.00	0	108.00	105.50	0	340	-0.01%
2022/03/02	0	106.00	0	0.00	106.00	0	347	0.00%
2022/02/24	0	106.25	0	0.00	104.50	0	352	0.01%
2022/02/23	2	109.75	0	0.00	109.50	2	345	0.58%
2022/01/07	0	112.50	0	0.00	112.00	0	462	0.01%
2022/01/05	1	114.51	0	0.00	114.00	1	460	0.22%
2022/01/04	1	115.00	1	114.50	115.00	0	458	0.00%
2021/12/30	0	116.50	0	0.00	116.00	0	458	0.00%
2021/12/27	0	116.00	0	0.00	115.50	0	462	0.00%
2021/12/24	0	117.50	0	0.00	116.50	0	463	0.00%
2021/12/22	3	120.67	3	119.50	121.00	0	452	0.00%
2021/12/21	1	121.00	1	120.04	121.00	0	386	-0.01%
2021/12/09	0	113.00	0	0.00	111.00	0	365	0.00%
2021/12/07	0	0.00	1	110.50	110.50	-1	368	-0.27%
2021/12/02	0	112.00	0	0.00	111.50	0	377	0.01%
2021/12/01	0	112.50	0	0.00	111.50	0	378	0.00%
2021/11/19	1	115.00	6	115.50	115.50	-5	374	-1.34%
2021/11/18	1	115.00	3	116.00	115.00	-2	376	-0.53%
2021/11/17	0	117.00	0	0.00	118.00	0	379	0.00%
2021/11/16	0	0.00	0	117.00	118.00	0	397	0.00%
2021/11/02	0	125.54	0	0.00	124.00	0	534	0.00%
2021/11/01	0	129.50	0	0.00	129.00	0	530	0.00%
2021/10/29	0	130.50	0	134.00	132.50	0	529	0.00%
2021/10/28	2	123.00	1	124.02	131.00	1	498	0.20%
2021/10/12	1	113.00	0	0.00	113.50	1	580	0.17%
2021/10/08	0	0.00	0	117.00	116.00	0	587	-0.01%
2021/10/01	0	0.00	1	115.50	115.00	-1	687	-0.15%
2021/09/30	1	118.00	0	0.00	119.00	1	699	0.14%
2021/09/24	0	0.00	0	124.50	123.00	0	714	0.00%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/09	0	0.00	2	114.00	115.50	-2	729	-0.27%
2021/09/06	2	119.00	2	122.00	118.00	0	722	0.00%
2021/09/03	2	120.00	0	0.00	119.50	2	724	0.28%
2021/09/02	2	120.50	0	0.00	120.50	2	724	0.28%
2021/09/01	1	119.00	1	122.00	122.00	0	720	0.00%
2021/08/26	3	120.33	0	0.00	118.50	3	723	0.41%
2021/08/25	0	0.00	1	118.00	117.50	-1	731	-0.14%
2021/08/24	3	116.17	0	0.00	116.00	3	734	0.41%
2021/08/20	1	117.00	0	0.00	115.50	1	730	0.14%
2021/08/19	1	121.00	1	123.50	120.50	0	713	0.00%
2021/08/18	0	119.50	0.1	118.00	119.50	0	678	0.00%
2021/08/17	0	0.00	1	110.00	109.00	-1	649	-0.15%
2021/08/16	0	0.00	3	120.17	117.50	-3	628	-0.48%
2021/08/13	0	0.00	3	130.17	124.00	-3	617	-0.49%
2021/08/12	0	131.50	0	0.00	132.00	0	612	0.00%
2021/08/11	1	130.00	0	0.00	129.50	1	609	0.16%
2021/08/10	0	0.00	0	138.00	136.00	0	609	0.00%
2021/08/09	2	140.50	0	0.00	140.00	2	625	0.32%
2021/08/04	1	147.00	0	148.00	147.00	1	692	0.14%
2021/08/03	0	0.00	0	153.00	149.00	0	724	0.00%
2021/08/02	0	0.00	0	153.00	151.50	0	761	0.00%
2021/07/30	0	0.00	1.3	152.83	151.50	-1.3	779	-0.17%
2021/07/29	1.3	165.14	0	0.00	164.00	1.3	769	0.17%
2021/07/28	1	165.50	10	165.00	164.00	-9	763	-1.18%
2021/07/27	0	0.00	0.7	169.81	167.50	-0.7	767	-0.08%
2021/07/26	10	168.50	0	0.00	168.50	10	771	1.30%
2021/07/23	0	0.00	0	169.50	168.50	0	767	0.00%
2021/07/22	0	0.00	1	166.00	166.00	-1	774	-0.13%
2021/07/20	0.1	169.00	1	168.50	168.00	-0.9	788	-0.11%
2021/07/19	1	169.50	0	0.00	170.00	1	799	0.13%
2021/07/15	1	168.00	1	168.50	167.50	0	846	0.00%
2021/07/14	3	175.00	3.1	173.94	168.00	-0.1	887	-0.01%
2021/07/13	1	163.50	6.2	166.68	171.50	-5.2	960	-0.54%
2021/07/08	0	164.00	0	0.00	161.50	0	966	0.00%
2021/07/07	2.2	162.10	0	0.00	161.50	2.2	972	0.22%
2021/07/06	0.3	166.50	1	165.50	166.00	-0.7	977	-0.07%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	0	0.00	1	166.00	164.50	-1	1,063	-0.09%
2021/06/29	1	163.50	8	164.00	164.50	-7	1,106	-0.63%
2021/06/25	0	0.00	3	165.00	164.00	-3	1,124	-0.27%
2021/06/24	15	166.10	0	0.00	165.50	15	1,150	1.30%
2021/06/22	1	160.00	0.2	161.50	160.50	0.8	1,198	0.07%
2021/06/17	0.1	162.00	0	0.00	162.50	0.1	1,226	0.00%
2021/06/15	0	161.00	2	161.04	162.00	-2	1,291	-0.15%
2021/06/11	0.1	161.93	0	0.00	160.50	0.1	1,361	0.01%
2021/06/10	2.1	161.24	0	0.00	162.00	2.1	1,382	0.15%
2021/06/08	0	161.63	0	0.00	159.50	0	1,453	0.00%
2021/06/07	0	162.00	0	0.00	160.50	0	1,454	0.00%
2021/06/03	0	0.00	1	167.51	167.00	-1	1,451	-0.07%
2021/06/02	0	0.00	0.1	167.44	166.50	-0.1	1,453	-0.01%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/25	0	0.00	0	163.50	162.50	0	1,436	0.00%
2021/05/21	0	0.00	1	160.50	160.50	-1	1,439	-0.07%
2021/05/19	0	0.00	1	158.50	159.50	-1	1,461	-0.07%
2021/05/18	2	160.00	1	158.00	160.00	1	1,487	0.07%
2021/05/17	1	160.92	1	157.00	153.50	0	1,485	0.00%
2021/05/14	1.1	166.78	0	0.00	163.00	1.1	1,474	0.08%
2021/05/13	0	0.00	1	163.00	164.50	-1	1,464	-0.07%
2021/05/12	3	162.50	6	161.42	165.00	-3	1,449	-0.21%
2021/05/11	1	168.43	0	0.00	166.50	1	1,406	0.07%
2021/05/10	0	169.00	3	168.34	169.00	-3	1,373	-0.22%
2021/05/07	1	167.50	0	164.00	165.50	1	1,335	0.07%
2021/05/05	0	156.00	0	0.00	153.00	0	1,321	0.00%
2021/04/29	1	164.50	1	165.00	163.50	0	1,316	0.00%
2021/04/28	2	163.50	0	0.00	165.00	2	1,328	0.15%
2021/04/27	0	0.00	3	166.50	165.50	-3	1,323	-0.23%
2021/04/26	0.1	168.00	0	0.00	168.00	0.1	1,317	0.00%
2021/04/23	4	168.63	0	0.00	169.00	4	1,320	0.30%
2021/04/21	0.2	175.00	0	0.00	172.50	0.2	1,294	0.01%
2021/04/20	3	179.50	2	182.75	179.50	1	1,273	0.08%
2021/04/19	6.2	179.03	4.2	182.20	177.00	2	1,238	0.16%
2021/04/16	3	171.00	2	169.25	172.50	1	1,151	0.09%
2021/04/15	2	163.50	0	0.00	162.50	2	1,159	0.17%
2021/04/14	0	164.53	0	0.00	161.00	0	1,196	0.00%
2021/04/12	1	168.51	1	172.00	165.50	0	1,279	0.00%
2021/04/09	2	172.50	0	0.00	170.00	2	1,270	0.16%
2021/04/08	1	175.50	2	176.01	175.50	-1	1,285	-0.08%
2021/04/07	0.2	178.50	1	176.00	178.50	-0.8	1,322	-0.06%
2021/04/06	1	176.00	0	176.00	176.00	1	1,278	0.08%
2021/04/01	0	173.00	0	174.16	174.00	0	1,257	0.00%
2021/03/30	0	170.70	0.4	170.00	170.00	-0.4	1,224	-0.03%
2021/03/29	2	174.00	0	0.00	171.50	2	1,215	0.16%
2021/03/26	1.4	170.79	1	171.00	171.00	0.4	1,189	0.03%
2021/03/23	0	0.00	1	168.00	166.00	-1	1,144	-0.09%
2021/03/22	0	0.00	1	163.50	166.00	-1	1,144	-0.09%
2021/03/19	1	161.00	0	0.00	161.50	1	1,152	0.09%
2021/03/18	3	164.50	2	164.50	163.50	1	1,143	0.09%
2021/03/17	2	169.50	4	170.50	169.50	-2	1,098	-0.18%
2021/03/15	0	0.00	1.1	166.10	162.50	-1.1	1,022	-0.10%
2021/03/10	0	0.00	1	154.50	153.00	-1	979	-0.10%
2021/03/05	0	0.00	1	150.50	151.00	-1	1,002	-0.10%
2021/03/04	1	153.50	0	0.00	153.00	1	1,011	0.10%
2021/03/02	0	157.00	0	0.00	154.00	0	1,029	0.00%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	0	0.00	3	152.17	155.00	-3	1,368	-0.22%
2021/02/05	1	142.00	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	146.50	0	0.00	146.50	1	1,330	0.08%
2021/02/02	0	151.00	0	0.00	149.50	0	1,329	0.00%
2021/01/29	1.1	151.10	1	155.50	151.00	0.1	1,346	0.00%
2021/01/28	1	154.50	0	0.00	154.00	1	1,353	0.07%
2021/01/27	0	0.00	2	155.75	156.50	-2	1,355	-0.15%
2021/01/25	0	0.00	1	152.00	152.00	-1	1,368	-0.07%
2021/01/22	1	152.00	2	152.00	153.00	-1	1,365	-0.07%
2021/01/21	1	159.00	0	0.00	155.50	1	1,350	0.07%
2021/01/20	0	0.00	1	160.50	160.00	-1	1,332	-0.08%
2021/01/19	0.1	164.50	0	0.00	164.50	0.1	1,323	0.00%
2021/01/18	1	163.00	0	0.00	164.50	1	1,318	0.08%
2021/01/15	1	160.00	2	161.75	160.00	-1	1,303	-0.08%
2021/01/13	0	0.00	0.2	164.06	162.50	-0.2	1,290	-0.01%
2021/01/12	1	165.00	0	0.00	162.00	1	1,283	0.08%
2021/01/11	0.1	166.70	0	0.00	166.00	0.1	1,273	0.00%
2021/01/08	2	176.50	1	173.50	172.50	1	1,225	0.08%
2021/01/07	1.2	178.97	5	178.50	177.00	-3.8	1,193	-0.32%
2021/01/06	7	177.71	2	178.00	178.00	5	1,158	0.43%
2021/01/05	1	171.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	0	0.00	6	170.50	170.50	-6	1,083	-0.55%
2020/12/31	12	175.17	5	172.00	172.00	7	1,092	0.64%
2020/12/30	0	0.00	2	171.25	175.00	-2	1,056	-0.19%
2020/12/11	0	0.00	1	165.00	166.50	-1	1,033	-0.10%
2020/12/10	0	0.00	1	170.00	168.50	-1	1,043	-0.09%
2020/12/09	3	172.83	1	174.00	172.00	2	1,042	0.19%
2020/12/08	1	171.00	1	171.50	171.00	0	1,034	0.00%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	0	0.00	3	170.00	170.50	-3	1,056	-0.28%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	3	180.50	0	0.00	177.50	3	1,119	0.27%
2020/11/26	0	0.00	2	182.00	180.50	-2	1,121	-0.18%
2020/11/25	2	179.25	5	183.00	179.00	-3	1,115	-0.27%
2020/11/23	1	180.00	1	184.00	183.00	0	1,072	0.00%
2020/11/20	7	180.64	1	179.50	181.00	6	1,046	0.57%
2020/11/19	7	180.00	9	181.72	183.00	-2	980	-0.20%
2020/11/18	0	0.00	1	166.00	171.00	-1	823	-0.12%
2020/11/17	1	163.00	0	0.00	161.00	1	779	0.13%
2020/11/16	1	162.00	0	0.00	162.00	1	811	0.12%
2020/11/13	0	0.00	3	160.00	161.50	-3	833	-0.36%
2020/11/10	1	159.50	0	0.00	161.00	1	868	0.12%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/04	0	0.00	1	154.00	156.50	-1	930	-0.11%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	2	147.75	1	148.50	148.00	1	944	0.11%
2020/10/29	0	0.00	1	157.00	157.50	-1	944	-0.11%
2020/10/16	1	161.00	1	161.00	160.00	0	1,188	0.00%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/08	2	166.50	0	0.00	166.00	2	1,260	0.16%
2020/09/22	0	0.00	1	175.00	175.00	-1	1,829	-0.05%
2020/09/16	2	178.75	0	0.00	178.50	2	1,880	0.11%
2020/09/10	0	0.00	1	172.50	172.00	-1	1,995	-0.05%
2020/09/09	1	168.50	1	169.50	171.00	0	1,998	0.00%
2020/09/07	3	173.50	6	172.25	175.00	-3	2,017	-0.15%
2020/09/03	1	162.00	0	0.00	166.50	1	2,005	0.05%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/25	0	0.00	1	169.50	170.00	-1	2,467	-0.04%
2020/08/24	2	164.75	2	166.00	167.00	0	2,474	0.00%
2020/08/21	0	0.00	1	167.50	166.00	-1	2,510	-0.04%
2020/08/20	2	157.50	3	162.83	162.00	-1	2,525	-0.04%
2020/08/19	1	170.50	1	171.00	167.50	0	2,541	0.00%
2020/08/14	0	0.00	3	179.67	180.50	-3	2,690	-0.11%
2020/08/13	1	179.50	0	0.00	177.00	1	2,785	0.04%
2020/08/12	1	176.50	1	177.50	177.50	0	2,936	0.00%
2020/08/11	1	183.00	1	186.00	183.00	0	2,941	0.00%
2020/08/10	0	0.00	1	189.00	189.50	-1	2,957	-0.03%
2020/08/07	1	189.50	4	189.50	189.50	-3	2,983	-0.10%
2020/08/05	1	190.00	4	188.88	190.00	-3	3,047	-0.10%
2020/08/04	1	185.50	1	187.00	186.00	0	3,071	0.00%
2020/08/03	1	186.00	2	186.50	186.00	-1	3,175	-0.03%
2020/07/31	8	195.94	8	195.50	195.00	0	3,242	0.00%
2020/07/30	1	195.00	2	195.50	196.00	-1	3,406	-0.03%
2020/07/28	1	192.00	1	192.50	192.50	0	3,481	0.00%
2020/07/27	3	197.00	1	196.50	196.50	2	3,587	0.06%
2020/07/24	0	0.00	2	201.00	198.00	-2	3,851	-0.05%
2020/07/23	7	202.86	6	203.08	202.00	1	4,023	0.02%
2020/07/22	1	204.50	7	205.79	201.00	-6	4,052	-0.15%
2020/07/21	6	199.25	1	200.50	199.00	5	4,075	0.12%
2020/07/20	6	195.92	7	197.79	199.00	-1	4,103	-0.02%
2020/07/16	0	0.00	1	194.50	196.50	-1	4,166	-0.02%
2020/07/15	5	198.50	6	195.00	195.00	-1	4,256	-0.02%
2020/07/14	2	196.25	3	195.50	195.50	-1	4,325	-0.02%
2020/07/13	0	0.00	2	198.00	198.50	-2	4,364	-0.05%
2020/07/10	3	193.33	3	193.33	192.50	0	4,382	0.00%
2020/07/09	6	199.92	4	196.75	196.00	2	4,382	0.05%
2020/07/08	12	199.96	9	200.33	200.00	3	4,358	0.07%
2020/07/07	11	210.64	9	206.00	205.00	2	4,328	0.05%
2020/07/06	2	201.75	12	202.04	201.50	-10	4,197	-0.24%
2020/07/03	1	197.50	3	198.33	197.00	-2	4,211	-0.05%
2020/07/02	1	195.50	5	195.50	196.00	-4	4,231	-0.09%
2020/07/01	0	0.00	3	196.50	196.00	-3	4,278	-0.07%
2020/06/30	1	193.50	3	192.83	192.50	-2	4,289	-0.05%
2020/06/29	3	193.17	1	193.50	192.00	2	4,325	0.05%
2020/06/24	3	195.00	1	195.50	195.00	2	4,347	0.05%
2020/06/22	0	0.00	1	194.50	194.00	-1	4,435	-0.02%
2020/06/19	8	198.63	5	196.30	196.00	3	4,510	0.07%
2020/06/18	3	193.50	0	0.00	193.00	3	4,478	0.07%
2020/06/17	3	192.17	0	0.00	192.00	3	4,551	0.07%
2020/06/16	0	0.00	3	192.83	194.00	-3	4,578	-0.07%
2020/06/15	1	190.00	2	189.00	188.00	-1	4,691	-0.02%
2020/06/11	3	189.17	4	188.38	187.50	-1	4,771	-0.02%
2020/06/10	2	193.25	0	0.00	192.50	2	4,791	0.04%
2020/06/09	0	0.00	2	193.00	192.00	-2	4,806	-0.04%
2020/06/08	20	198.25	0	0.00	195.00	20	4,822	0.41%
2020/06/05	7	202.57	10	204.00	199.00	-3	4,768	-0.06%
2020/06/04	0	0.00	3	192.00	193.50	-3	4,510	-0.07%
2020/06/03	2	191.50	0	0.00	191.00	2	4,490	0.04%
2020/06/02	0	0.00	3	190.50	190.50	-3	4,473	-0.07%
2020/06/01	0	0.00	1	190.00	189.50	-1	4,458	-0.02%
2020/05/29	2	185.75	0	0.00	185.00	2	4,457	0.04%
2020/05/28	2	190.75	21	190.40	186.00	-19	4,463	-0.43%
2020/05/26	1	189.50	2	190.00	189.00	-1	4,448	-0.02%
2020/05/25	23	192.30	1	192.00	191.50	22	4,423	0.50%
2020/05/22	1	193.00	1	192.00	188.00	0	4,368	0.00%
2020/05/21	1	191.50	2	189.00	189.00	-1	4,323	-0.02%
2020/05/20	7	193.21	9	190.78	188.50	-2	4,374	-0.05%
2020/05/19	5	187.70	10	190.55	193.00	-5	4,323	-0.12%
2020/05/18	0	0.00	2	181.25	180.00	-2	4,171	-0.05%
2020/05/15	1	178.50	1	176.50	180.00	0	4,150	0.00%
2020/05/14	2	180.25	0	0.00	181.00	2	4,118	0.05%
2020/05/13	4	184.50	1	187.00	184.00	3	4,104	0.07%
2020/05/11	4	186.88	2	188.00	188.00	2	4,128	0.05%
2020/05/08	15	188.27	2	186.25	185.50	13	4,143	0.31%
2020/05/07	3	194.67	18	194.75	193.50	-15	4,060	-0.37%
2020/05/06	11	197.00	8	190.94	196.50	3	4,082	0.07%
2020/05/05	3	184.50	36	186.46	188.50	-33	3,916	-0.84%
2020/05/04	3	186.50	16	186.50	186.50	-13	3,893	-0.33%
2020/04/30	35	190.31	19	191.79	191.50	16	3,876	0.41%
2020/04/29	41	188.13	13	189.42	190.00	28	3,783	0.74%
2020/04/28	7	174.79	21	175.83	179.50	-14	3,582	-0.39%
2020/04/27	28	163.55	5	163.70	163.50	23	3,408	0.67%
2020/04/24	7	162.43	7	164.50	164.50	0	3,356	0.00%
2020/04/23	1	165.50	1	166.00	166.00	0	3,265	0.00%
2020/04/22	2	161.00	2	161.25	164.00	0	3,218	0.00%
2020/04/21	6	163.50	3	162.83	161.50	3	3,211	0.09%
2020/04/20	3	163.33	2	164.00	166.00	1	3,165	0.03%
2020/04/17	6	164.67	3	166.50	161.00	3	3,081	0.10%
2020/04/16	8	165.13	0	0.00	165.00	8	3,021	0.26%
2020/04/15	10	170.15	8	170.38	168.50	2	2,975	0.07%
2020/04/14	1	168.00	1	167.50	167.00	0	2,944	0.00%
2020/04/13	8	166.13	8	167.13	163.50	0	2,963	0.00%
2020/04/10	0	0.00	5	163.80	166.50	-5	2,952	-0.17%
2020/04/09	6	167.83	0	0.00	164.50	6	2,947	0.20%
2020/04/08	5	163.10	5	166.40	167.00	0	2,873	0.00%
2020/04/07	5	163.90	2	164.25	164.00	3	2,790	0.11%
2020/04/06	7	151.79	7	152.64	160.00	0	2,725	0.00%
2020/04/01	1	143.00	3	147.17	150.00	-2	2,669	-0.07%
2020/03/31	9	152.06	8	147.00	148.00	1	2,639	0.04%
2020/03/30	6	143.92	5	145.00	150.50	1	2,601	0.04%
2020/03/27	3	150.00	0	0.00	147.50	3	2,581	0.12%
2020/03/26	1	145.00	0	0.00	150.50	1	2,547	0.04%
2020/03/25	5	149.00	10	150.30	149.50	-5	2,551	-0.20%
2020/03/24	2	144.50	9	140.33	142.50	-7	2,627	-0.27%
2020/03/23	13	131.73	9	132.06	134.00	4	2,565	0.16%
2020/03/20	0	0.00	3	130.33	133.50	-3	2,510	-0.12%
2020/03/19	12	126.29	14	125.21	121.50	-2	2,492	-0.08%
2020/03/18	4	136.50	7	136.14	129.00	-3	2,401	-0.12%
2020/03/17	3	135.67	3	138.50	134.00	0	2,422	0.00%
2020/03/16	6	151.17	3	153.00	148.50	3	2,390	0.13%
2020/03/13	6	164.25	0	0.00	164.50	6	2,374	0.25%
2020/03/12	5	183.90	1	182.00	181.00	4	2,423	0.17%
2020/03/11	2	209.00	3	203.67	201.00	-1	2,436	-0.04%
2020/03/03	1	216.50	0	0.00	213.50	1	2,573	0.04%
2020/02/27	1	224.00	3	218.67	215.00	-2	2,584	-0.08%
2020/02/26	1	221.00	1	224.50	221.00	0	2,608	0.00%
2020/02/25	0	0.00	2	225.25	229.00	-2	2,675	-0.07%
2020/02/24	2	231.25	2	231.75	229.50	0	2,776	0.00%
2020/02/21	2	235.50	3	235.67	237.00	-1	2,832	-0.04%
2020/02/20	2	231.25	0	0.00	229.50	2	2,791	0.07%
2020/02/18	2	224.50	4	224.13	221.00	-2	2,833	-0.07%
2020/02/14	4	228.13	4	227.38	228.00	0	2,965	0.00%
2020/02/13	8	227.25	2	227.50	228.50	6	2,986	0.20%
2020/02/12	2	223.25	3	223.50	223.00	-1	3,012	-0.03%
2020/02/11	2	214.25	4	219.13	220.00	-2	3,088	-0.06%
2020/02/10	1	210.50	2	210.00	210.00	-1	3,246	-0.03%
2020/02/07	3	217.67	1	223.00	211.00	2	3,270	0.06%
2020/02/04	3	202.83	9	205.28	207.00	-6	3,451	-0.17%
2020/02/03	1	194.00	1	194.00	197.00	0	3,645	0.00%
2020/01/31	2	192.00	3	197.00	200.00	-1	3,682	-0.03%
2020/01/30	0	0.00	1	221.00	211.50	-1	3,665	-0.03%
2020/01/20	1	235.00	2	233.75	235.00	-1	3,706	-0.03%
2020/01/17	0	0.00	1	234.00	233.50	-1	3,771	-0.03%
2020/01/16	1	232.50	1	234.00	234.50	0	3,923	0.00%
2020/01/15	2	232.50	4	235.25	231.50	-2	3,991	-0.05%
2020/01/14	4	238.88	0	0.00	237.00	4	4,055	0.10%
2020/01/10	2	230.25	0	0.00	229.00	2	4,118	0.05%
2020/01/08	1	233.50	1	234.50	233.50	0	4,195	0.00%
2020/01/07	2	239.25	1	239.50	236.50	1	4,343	0.02%
2020/01/03	9	244.00	11	239.59	237.00	-2	4,342	-0.05%
2020/01/02	2	239.75	0	0.00	241.00	2	4,412	0.05%
2019/12/30	1	242.00	1	241.00	239.50	0	4,491	0.00%
2019/12/26	0	0.00	1	239.00	237.50	-1	4,502	-0.02%
2019/12/25	1	236.00	1	236.00	235.50	0	4,519	0.00%
2019/12/23	3	232.33	2	235.50	230.50	1	4,634	0.02%
2019/12/20	2	237.75	1	240.00	236.50	1	4,691	0.02%
2019/12/19	3	248.83	3	249.00	245.50	0	4,644	0.00%
2019/12/17	3	239.83	3	240.17	238.50	0	4,512	0.00%
2019/12/16	0	0.00	1	237.00	236.50	-1	4,525	-0.02%
2019/12/13	2	238.25	3	241.17	236.00	-1	4,526	-0.02%
2019/12/12	4	243.50	4	243.88	243.00	0	4,504	0.00%
2019/12/11	2	238.00	1	240.00	240.00	1	4,472	0.02%
2019/12/10	2	239.75	0	0.00	239.00	2	4,477	0.04%
2019/12/09	0	0.00	1	241.00	241.00	-1	4,472	-0.02%
2019/12/06	1	236.50	1	237.00	234.00	0	4,426	0.00%
2019/12/05	0	0.00	1	232.50	232.50	-1	4,433	-0.02%
2019/12/04	4	229.50	1	228.50	228.50	3	4,492	0.07%
2019/12/03	4	230.75	2	234.75	232.00	2	4,592	0.04%
2019/11/29	2	230.25	1	232.00	232.00	1	4,670	0.02%
2019/11/28	1	241.00	1	242.00	236.00	0	4,776	0.00%
2019/11/27	1	236.00	1	238.50	238.50	0	4,789	0.00%
2019/11/26	1	236.00	1	236.00	235.00	0	4,796	0.00%
2019/11/25	0	0.00	3	233.17	232.00	-3	4,901	-0.06%
2019/11/22	6	236.25	5	237.60	231.00	1	4,939	0.02%
2019/11/21	4	224.13	4	230.38	241.00	0	4,893	0.00%
2019/11/20	3	224.00	1	226.00	221.50	2	4,826	0.04%
2019/11/19	1	232.00	1	231.50	232.50	0	4,775	0.00%
2019/11/18	5	235.30	4	234.00	236.00	1	4,782	0.02%
2019/11/15	10	243.00	3	242.00	242.00	7	4,769	0.15%
2019/11/14	0	0.00	2	248.00	245.00	-2	4,851	-0.04%
2019/11/13	5	242.80	11	247.23	247.00	-6	4,851	-0.12%
2019/11/12	11	242.14	6	240.08	240.00	5	4,778	0.10%
2019/11/11	3	233.33	3	237.33	240.00	0	4,828	0.00%
2019/11/08	3	240.33	8	237.63	238.00	-5	4,792	-0.10%
2019/11/07	10	243.40	11	247.00	242.00	-1	4,731	-0.02%
2019/11/06	3	266.83	3	265.67	265.00	0	4,587	0.00%
2019/11/05	2	268.25	0	0.00	271.00	2	4,667	0.04%
2019/11/04	3	264.00	2	266.75	265.00	1	4,659	0.02%
2019/11/01	8	263.75	7	265.93	263.50	1	4,595	0.02%
2019/10/31	31	278.55	2	283.50	274.50	29	4,467	0.65%
2019/10/30	7	296.36	4	296.38	296.50	3	4,273	0.07%
2019/10/29	2	305.00	1	312.50	304.00	1	4,261	0.02%
2019/10/28	0	0.00	1	305.50	312.00	-1	4,227	-0.02%
2019/10/25	3	309.00	1	312.50	309.00	2	4,174	0.05%
2019/10/24	2	309.25	0	0.00	314.00	2	4,171	0.05%
2019/10/23	2	293.00	4	295.13	299.50	-2	4,089	-0.05%
2019/10/22	5	294.30	6	295.25	290.00	-1	4,089	-0.02%
2019/10/21	6	285.67	8	287.88	293.50	-2	4,081	-0.05%
2019/10/18	6	285.50	8	287.63	289.00	-2	4,207	-0.05%
2019/10/17	9	285.78	12	287.46	289.50	-3	4,199	-0.07%
2019/10/16	2	287.00	0	0.00	279.00	2	4,172	0.05%
2019/10/15	4	289.50	6	289.33	285.50	-2	4,213	-0.05%
2019/10/14	2	279.50	0	0.00	277.50	2	4,193	0.05%
2019/10/09	2	277.50	2	278.25	275.50	0	4,285	0.00%
2019/10/08	4	278.00	3	278.67	279.00	1	4,325	0.02%
2019/10/07	10	274.25	10	270.10	270.00	0	4,377	0.00%
2019/10/04	2	275.25	5	281.00	273.50	-3	4,449	-0.07%
2019/10/02	2	270.00	0	0.00	270.00	2	4,421	0.05%
2019/09/27	12	265.25	0	0.00	265.00	12	4,499	0.27%
2019/09/26	1	285.50	2	284.00	282.50	-1	4,466	-0.02%
2019/09/25	3	285.00	2	285.00	286.00	1	4,524	0.02%
2019/09/20	1	284.50	1	283.00	284.50	0	4,832	0.00%
2019/09/19	1	282.50	2	283.75	283.50	-1	4,849	-0.02%
2019/09/18	1	277.50	2	279.00	277.00	-1	4,868	-0.02%
2019/09/17	3	277.33	0	0.00	278.00	3	4,900	0.06%
2019/09/12	0	0.00	1	281.00	285.00	-1	4,967	-0.02%
2019/09/11	2	278.75	1	282.00	282.00	1	5,070	0.02%
2019/09/09	6	282.50	8	279.69	279.50	-2	5,137	-0.04%
2019/09/06	3	275.17	1	274.00	280.00	2	5,121	0.04%
2019/09/05	5	288.60	2	286.75	285.00	3	5,105	0.06%
2019/09/04	2	287.00	2	285.75	290.00	0	5,057	0.00%
2019/09/03	3	283.83	3	283.00	287.00	0	5,106	0.00%
2019/09/02	3	272.50	8	277.06	281.00	-5	5,146	-0.10%
2019/08/30	1	270.00	1	266.00	266.50	0	5,125	0.00%
2019/08/29	1	267.50	7	266.29	265.00	-6	5,219	-0.11%
2019/08/28	6	267.50	4	267.38	269.00	2	5,299	0.04%
2019/08/27	3	258.00	10	263.85	262.50	-7	5,312	-0.13%
2019/08/26	3	254.00	3	250.67	249.50	0	5,447	0.00%
2019/08/23	1	260.50	6	258.58	261.00	-5	5,519	-0.09%
2019/08/21	1	254.00	0	0.00	256.50	1	5,700	0.02%
2019/08/20	2	256.25	1	253.00	251.00	1	5,910	0.02%
2019/08/19	8	252.88	13	256.69	254.50	-5	6,017	-0.08%
2019/08/16	4	244.25	4	244.88	245.50	0	6,044	0.00%
2019/08/15	2	238.75	3	238.67	244.50	-1	6,130	-0.02%
2019/08/14	5	241.90	7	242.21	240.00	-2	6,231	-0.03%
2019/08/13	3	236.00	7	237.43	235.00	-4	6,284	-0.06%
2019/08/12	0	0.00	5	236.00	235.00	-5	6,411	-0.08%
2019/08/08	0	0.00	3	229.50	230.00	-3	6,462	-0.05%
2019/08/07	2	222.75	3	220.00	220.00	-1	6,611	-0.02%
2019/08/06	0	0.00	2	212.00	210.50	-2	6,693	-0.03%
2019/08/05	1	221.00	0	0.00	212.00	1	6,778	0.01%
2019/07/31	0	0.00	1	213.00	223.00	-1	7,175	-0.01%
2019/07/29	0	0.00	1	220.50	222.00	-1	7,254	-0.01%
2019/07/26	2	222.25	0	0.00	222.00	2	7,360	0.03%
2019/07/24	1	222.00	1	222.00	223.50	0	7,469	0.00%
2019/07/23	0	0.00	3	220.67	227.00	-3	7,558	-0.04%
2019/07/22	15	221.53	5	223.00	219.50	10	7,585	0.13%
2019/07/19	6	235.33	2	235.00	235.00	4	7,469	0.05%
2019/07/18	5	237.10	5	236.60	234.00	0	7,522	0.00%
2019/07/17	11	235.77	6	234.83	234.00	5	7,585	0.07%
2019/07/16	6	239.00	4	240.25	241.50	2	7,621	0.03%
2019/07/15	8	248.69	8	247.94	247.00	0	7,583	0.00%
2019/07/12	2	247.50	3	248.67	249.00	-1	7,551	-0.01%
2019/07/11	9	245.78	9	246.39	250.00	0	7,537	0.00%
2019/07/10	7	233.29	6	235.00	235.00	1	7,471	0.01%
2019/07/09	1	242.00	2	242.75	239.00	-1	7,501	-0.01%
2019/07/08	2	242.75	1	242.50	243.50	1	7,579	0.01%
2019/07/05	5	245.60	7	244.79	242.00	-2	7,622	-0.03%
2019/07/04	7	250.43	6	250.75	250.50	1	7,672	0.01%
2019/07/03	6	253.42	7	250.71	248.00	-1	7,733	-0.01%
2019/07/02	5	251.40	7	256.43	248.00	-2	7,831	-0.03%
2019/07/01	4	253.63	8	253.56	253.00	-4	7,872	-0.05%
2019/06/28	7	242.64	8	241.88	242.50	-1	7,917	-0.01%
2019/06/27	2	234.50	2	232.75	232.50	0	7,886	0.00%
2019/06/26	3	230.67	2	233.00	232.50	1	7,910	0.01%
2019/06/25	2	235.25	2	236.50	229.00	0	7,972	0.00%
2019/06/24	2	237.25	1	234.50	238.50	1	8,121	0.01%
2019/06/21	3	237.83	3	239.50	235.50	0	8,232	0.00%
2019/06/20	4	243.00	2	242.00	241.50	2	8,222	0.02%
2019/06/19	7	248.14	6	246.25	242.50	1	8,222	0.01%
2019/06/18	4	244.25	4	244.00	243.00	0	8,163	0.00%
2019/06/17	1	241.50	1	242.00	243.00	0	8,214	0.00%
2019/06/14	0	0.00	1	240.50	235.50	-1	8,362	-0.01%
2019/06/13	2	239.00	2	237.75	240.50	0	8,470	0.00%
2019/06/12	4	243.00	1	242.00	240.00	3	8,746	0.03%
2019/06/11	3	244.67	4	244.88	244.50	-1	8,819	-0.01%
2019/06/10	6	239.42	7	240.29	242.00	-1	8,819	-0.01%
2019/06/06	1	235.50	1	230.00	235.50	0	8,777	0.00%
2019/06/05	3	236.00	4	235.38	227.00	-1	8,750	-0.01%
2019/06/04	2	232.25	2	230.00	232.00	0	8,718	0.00%
2019/06/03	4	228.13	4	230.00	232.00	0	8,800	0.00%
2019/05/31	3	223.17	5	223.70	226.00	-2	8,804	-0.02%
2019/05/30	4	213.50	5	213.20	213.50	-1	8,684	-0.01%
2019/05/28	11	212.05	12	211.33	211.00	-1	8,791	-0.01%
2019/05/27	6	210.67	6	206.67	207.00	0	8,780	0.00%
2019/05/24	5	227.90	6	230.33	218.00	-1	8,745	-0.01%
2019/05/23	3	231.17	1	235.00	235.50	2	8,836	0.02%
2019/05/22	6	235.17	4	236.25	232.00	2	8,785	0.02%
2019/05/21	3	228.67	4	231.38	236.00	-1	8,790	-0.01%
2019/05/20	2	231.50	3	227.50	234.00	-1	8,744	-0.01%
2019/05/17	11	233.95	6	237.42	228.00	5	8,717	0.06%
2019/05/16	2	251.00	2	245.25	244.00	0	8,747	0.00%
2019/05/15	22	249.48	19	247.74	246.50	3	8,841	0.03%
2019/05/14	3	245.33	12	248.58	252.00	-9	8,826	-0.10%
2019/05/13	4	231.25	4	232.13	239.00	0	8,783	0.00%
2019/05/10	3	238.33	2	237.50	227.50	1	8,843	0.01%
2019/05/09	10	240.40	2	254.00	240.00	8	8,825	0.09%
2019/05/08	2	254.75	0	0.00	259.50	2	8,744	0.02%
2019/05/07	15	260.60	11	261.55	260.00	4	8,745	0.05%
2019/05/06	6	249.25	1	257.00	254.00	5	8,780	0.06%
2019/05/03	3	255.50	7	264.86	261.50	-4	8,796	-0.05%
2019/05/02	2	252.75	2	253.00	255.00	0	8,886	0.00%
2019/04/30	0	0.00	2	254.50	259.00	-2	8,967	-0.02%
2019/04/29	13	256.54	0	0.00	249.50	13	8,959	0.15%
2019/04/26	7	279.07	6	278.33	277.00	1	8,970	0.01%
2019/04/25	1	273.50	2	273.50	275.00	-1	9,071	-0.01%
2019/04/24	5	279.00	5	277.30	275.50	0	9,157	0.00%
2019/04/23	3	277.83	1	280.00	285.00	2	9,240	0.02%
2019/04/22	3	291.00	2	293.75	288.50	1	9,279	0.01%
2019/04/19	6	293.00	6	293.33	295.00	0	9,271	0.00%
2019/04/18	4	286.00	6	286.00	284.00	-2	9,290	-0.02%
2019/04/17	4	286.63	4	287.25	280.00	0	9,419	0.00%
2019/04/16	3	281.83	4	284.63	282.00	-1	9,648	-0.01%
2019/04/15	9	278.39	14	280.21	273.00	-5	9,694	-0.05%
2019/04/12	1	263.00	0	0.00	265.50	1	9,791	0.01%
2019/04/11	0	0.00	1	257.00	257.00	-1	9,902	-0.01%
2019/04/09	4	269.00	0	0.00	269.00	4	10,176	0.04%
2019/04/08	4	273.63	13	271.65	273.50	-9	10,374	-0.09%
2019/04/03	3	268.50	4	264.88	263.50	-1	10,533	-0.01%
2019/04/02	2	262.51	5	256.00	267.00	-3	10,583	-0.03%
2019/04/01	5	244.20	6	244.50	247.50	-1	10,473	-0.01%
2019/03/29	2	239.50	1	237.00	237.00	1	10,488	0.01%
2019/03/28	5	240.50	8	241.00	238.00	-3	10,791	-0.03%
2019/03/27	12	242.08	12	240.67	242.00	0	11,044	0.00%
2019/03/26	12	237.71	19	236.66	239.00	-7	11,089	-0.06%
2019/03/25	0	0.00	10	223.00	230.00	-10	11,210	-0.09%
2019/03/22	0	0.00	1	228.50	228.00	-1	11,171	-0.01%
2019/03/21	2	226.75	11	226.86	226.00	-9	11,459	-0.08%
2019/03/20	11	224.95	0	0.00	230.00	11	11,664	0.09%
2019/03/19	3	226.83	0	0.00	229.00	3	11,779	0.03%
2019/03/18	0	0.00	1	227.50	230.00	-1	11,796	-0.01%
2019/03/15	14	225.54	11	225.23	223.00	3	12,036	0.02%
2019/03/14	9	218.83	1	219.00	217.00	8	11,887	0.07%
2019/03/13	1	219.50	10	220.25	215.00	-9	11,950	-0.08%
2019/03/12	1	220.50	2	218.25	212.50	-1	11,977	-0.01%
2019/03/11	3	216.67	3	217.00	217.00	0	12,032	0.00%
2019/03/08	3	214.00	2	215.00	217.00	1	12,102	0.01%
2019/03/07	13	214.08	4	213.25	212.00	9	12,116	0.07%
2019/03/06	15	218.73	6	219.33	220.50	9	12,089	0.07%
2019/03/05	7	211.57	2	215.00	213.00	5	12,016	0.04%
2019/03/04	1	217.50	12	221.17	220.00	-11	12,086	-0.09%
2019/02/27	4	213.25	3	215.50	213.00	1	11,987	0.01%
2019/02/26	5	218.80	6	215.83	211.00	-1	11,909	-0.01%
2019/02/25	3	218.50	5	221.80	220.00	-2	11,861	-0.02%
2019/02/22	3	208.33	10	219.60	220.50	-7	11,823	-0.06%
2019/02/21	3	203.83	2	201.75	200.50	1	11,629	0.01%
2019/02/20	3	200.50	14	201.00	197.50	-11	11,651	-0.09%
2019/02/19	16	197.13	1	197.00	198.00	15	11,614	0.13%
2019/02/18	1	202.00	1	201.50	202.00	0	11,589	0.00%
2019/02/15	4	198.75	2	199.25	198.00	2	11,485	0.02%
2019/02/14	3	211.83	2	208.00	207.50	1	11,294	0.01%
2019/02/13	15	229.47	12	225.00	220.50	3	11,111	0.03%
2019/02/12	6	223.17	6	220.08	223.50	0	10,921	0.00%
2019/02/11	7	210.64	16	216.06	220.00	-9	10,777	-0.08%
2019/01/30	4	196.38	4	197.00	200.00	0	10,609	0.00%
2019/01/29	1	186.00	1	186.00	189.50	0	10,427	0.00%
2019/01/25	1	185.50	2	187.00	187.00	-1	10,319	-0.01%
2019/01/24	0	0.00	30	180.50	183.00	-30	10,208	-0.29%
2019/01/23	30	173.08	1	181.00	182.00	29	10,139	0.29%
2019/01/22	5	178.50	5	182.50	177.00	0	9,931	0.00%
2019/01/21	5	178.80	0	0.00	186.50	5	9,776	0.05%
2019/01/18	5	185.00	1	184.00	182.50	4	9,662	0.04%
2019/01/17	4	193.00	4	192.13	191.00	0	9,516	0.00%
2019/01/16	6	188.33	8	188.25	188.00	-2	9,336	-0.02%
2019/01/15	15	185.40	17	180.85	188.00	-2	9,210	-0.02%
2019/01/14	7	183.07	13	180.58	178.00	-6	9,043	-0.07%
2019/01/11	1	192.50	3	192.00	190.00	-2	8,916	-0.02%
2019/01/10	3	194.33	1	191.00	192.50	2	8,818	0.02%
2019/01/09	16	191.34	7	191.00	193.00	9	8,722	0.10%
2019/01/08	5	189.70	17	193.65	192.00	-12	8,552	-0.14%
2019/01/07	1	179.50	3	179.67	180.00	-2	8,280	-0.02%
2019/01/04	5	174.30	32	172.09	172.00	-27	8,204	-0.33%
2019/01/03	2	189.00	3	185.83	184.50	-1	7,999	-0.01%
2019/01/02	2	192.25	2	191.25	186.00	0	7,802	0.00%
2018/12/28	10	201.70	8	200.38	201.00	2	7,601	0.03%
2018/12/27	13	210.65	10	208.60	201.50	3	7,382	0.04%
2018/12/26	14	197.71	13	200.15	214.00	1	7,077	0.01%
2018/12/25	17	202.06	2	199.25	199.00	15	6,768	0.22%
2018/12/24	2	217.50	2	221.00	221.00	0	6,583	0.00%
2018/12/22	3	220.00	3	219.67	221.00	0	6,461	0.00%
2018/12/21	31	219.35	29	216.36	216.00	2	6,299	0.03%
2018/12/20	38	217.57	22	220.18	218.00	16	5,940	0.27%
2018/12/19	5	199.20	9	199.83	204.50	-4	5,594	-0.07%
2018/12/18	11	188.68	50	185.25	186.00	-39	5,376	-0.73%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	5	217.20	5	218.70	228.00	0	5,292	0.00%
2018/12/13	7	197.36	35	210.34	211.50	-28	4,955	-0.57%
2018/12/12	0	0.00	4	188.00	192.50	-4	4,703	-0.09%
2018/12/11	3	180.83	4	179.88	184.00	-1	4,496	-0.02%
2018/12/10	10	176.55	45	187.66	179.00	-35	4,288	-0.82%
2018/12/07	0	0.00	3	180.17	181.00	-3	3,934	-0.08%
2018/12/06	2	157.50	2	160.00	166.00	0	3,800	0.00%
2018/12/05	4	173.00	0	0.00	168.00	4	3,707	0.11%
2018/12/04	7	184.57	6	180.42	186.50	1	3,619	0.03%
2018/12/03	1	171.50	3	177.17	176.50	-2	3,522	-0.06%
2018/11/30	3	170.17	1	171.00	166.00	2	3,427	0.06%
2018/11/29	1	167.50	3	167.67	169.00	-2	3,367	-0.06%
2018/11/28	3	157.67	2	156.25	154.00	1	3,218	0.03%
2018/11/27	4	153.38	4	151.50	156.00	0	3,175	0.00%
2018/11/26	1	145.50	5	142.00	147.00	-4	3,022	-0.13%
2018/11/23	3	142.00	4	147.88	142.00	-1	2,985	-0.03%
2018/11/22	5	145.50	1	147.00	149.00	4	2,925	0.14%
2018/11/21	16	143.44	8	140.25	145.50	8	2,828	0.28%
2018/11/20	23	133.26	1	135.00	132.50	22	2,708	0.81%
2018/11/19	2	129.75	0	0.00	133.00	2	2,689	0.07%
2018/11/16	18	125.72	4	123.25	125.50	14	2,604	0.54%
2018/11/15	2	118.75	9	119.00	117.50	-7	2,548	-0.27%
2018/11/14	0	0.00	1	113.00	111.50	-1	2,544	-0.04%
2018/11/13	1	110.00	2	109.50	110.50	-1	2,568	-0.04%
2018/11/12	2	111.75	1	112.00	111.50	1	2,636	0.04%
2018/11/08	3	111.33	8	109.19	107.00	-5	2,714	-0.18%
2018/11/07	4	107.13	12	107.00	109.50	-8	2,726	-0.29%
2018/11/06	0	0.00	1	105.00	103.00	-1	2,757	-0.04%
2018/11/05	4	107.13	6	108.17	108.50	-2	2,804	-0.07%
2018/11/02	0	0.00	3	104.17	106.00	-3	2,823	-0.11%
2018/11/01	0	0.00	1	98.10	102.50	-1	2,891	-0.03%
2018/10/31	2	98.10	0	0.00	97.20	2	2,880	0.07%
2018/10/30	2	93.30	2	93.60	93.60	0	2,882	0.00%
2018/10/29	2	94.50	2	92.40	94.50	0	2,884	0.00%
2018/10/26	4	93.58	4	91.50	92.00	0	2,890	0.00%
2018/10/25	8	93.08	1	92.40	90.80	7	2,885	0.24%
2018/10/24	2	99.50	0	0.00	99.20	2	2,858	0.07%
2018/10/23	2	99.70	5	96.20	96.20	-3	2,848	-0.11%
2018/10/19	3	96.20	4	98.45	101.50	-1	2,837	-0.04%
2018/10/18	3	100.50	2	100.00	99.70	1	2,821	0.04%
2018/10/16	1	99.10	3	102.50	101.00	-2	2,816	-0.07%
2018/10/15	0	0.00	3	94.53	94.90	-3	2,789	-0.11%
2018/10/12	2	92.10	5	90.76	96.20	-3	2,795	-0.11%
2018/10/11	5	88.90	3	88.47	88.30	2	2,773	0.07%
2018/10/09	0	0.00	6	99.30	98.10	-6	2,796	-0.21%
2018/10/05	2	103.50	3	102.00	100.00	-1	2,801	-0.04%
2018/10/04	1	108.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	3	111.67	3	109.00	108.50	0	2,781	0.00%
2018/10/02	1	113.50	1	113.00	113.00	0	2,786	0.00%
2018/10/01	2	112.75	2	113.25	114.00	0	2,790	0.00%
2018/09/27	1	112.00	0	0.00	110.50	1	2,803	0.04%
2018/09/26	1	111.50	2	111.50	113.50	-1	2,818	-0.04%
2018/09/25	1	108.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	6	102.08	5	104.50	110.00	1	2,765	0.04%
2018/09/20	6	110.33	7	107.57	105.00	-1	2,666	-0.04%
2018/09/19	9	117.67	11	119.14	116.50	-2	2,554	-0.08%
2018/09/18	1	113.50	6	117.00	117.00	-5	2,543	-0.20%
2018/09/17	4	114.00	0	0.00	117.00	4	2,521	0.16%
2018/09/14	4	117.00	1	118.50	118.00	3	2,519	0.12%
2018/09/13	3	116.83	1	118.00	114.00	2	2,497	0.08%
2018/09/12	9	116.22	2	116.00	114.00	7	2,459	0.28%
2018/09/11	8	123.75	7	123.00	122.50	1	2,399	0.04%
2018/09/10	16	141.28	0	0.00	135.50	16	2,303	0.69%
2018/09/07	13	152.77	2	153.50	150.50	11	2,247	0.49%
2018/09/06	8	157.81	4	158.00	157.50	4	2,210	0.18%
2018/09/05	2	155.50	12	156.21	156.50	-10	2,185	-0.46%
2018/09/04	1	155.00	4	153.00	152.50	-3	2,135	-0.14%
2018/09/03	3	154.00	5	153.30	150.50	-2	2,137	-0.09%
2018/08/31	5	154.30	5	156.40	158.00	0	2,124	0.00%
2018/08/30	12	154.75	5	155.40	154.50	7	2,178	0.32%
2018/08/29	2	159.25	4	156.38	155.50	-2	2,177	-0.09%
2018/08/28	4	159.63	6	159.75	158.50	-2	2,183	-0.09%
2018/08/27	3	160.83	2	159.75	161.00	1	2,208	0.05%
2018/08/24	1	157.50	1	155.00	159.50	0	2,161	0.00%
2018/08/23	4	154.75	0	0.00	154.50	4	2,208	0.18%
2018/08/22	2	159.00	0	0.00	158.00	2	2,243	0.09%
2018/08/21	4	159.13	13	159.08	158.50	-9	2,249	-0.40%
2018/08/20	19	153.68	13	153.35	153.50	6	2,281	0.26%
2018/08/17	6	158.42	3	157.83	153.50	3	2,389	0.13%
2018/08/16	3	152.33	2	152.00	156.00	1	2,315	0.04%
2018/08/15	15	148.73	20	148.83	149.00	-5	2,252	-0.22%
2018/08/14	3	145.17	2	146.00	150.50	1	2,257	0.04%
2018/08/13	15	148.10	10	145.05	144.00	5	2,230	0.22%
2018/08/10	8	156.13	7	154.07	152.00	1	2,188	0.05%
2018/08/09	0	0.00	3	150.00	152.50	-3	2,164	-0.14%
2018/08/08	4	151.13	9	150.28	149.50	-5	2,113	-0.24%
2018/08/07	1	139.50	0	0.00	140.00	1	2,020	0.05%
2018/08/02	2	134.75	1	134.50	134.50	1	2,031	0.05%
2018/08/01	0	0.00	4	138.63	139.00	-4	2,023	-0.20%
2018/07/30	2	135.75	0	0.00	133.50	2	2,016	0.10%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	1	133.50	3	135.17	133.00	-2	2,125	-0.09%
2018/07/25	0	0.00	1	133.00	132.00	-1	2,150	-0.05%
2018/07/23	1	130.50	1	131.00	131.00	0	2,163	0.00%
2018/07/20	1	130.50	0	0.00	130.00	1	2,178	0.05%
2018/07/19	0	0.00	4	132.63	131.50	-4	2,196	-0.18%
2018/07/18	7	129.79	1	129.50	129.00	6	2,201	0.27%
2018/07/17	5	133.30	0	0.00	131.50	5	2,217	0.23%
2018/07/16	2	138.50	1	137.50	137.50	1	2,225	0.04%
2018/07/13	1	140.00	0	0.00	141.00	1	2,235	0.04%
2018/07/12	0	0.00	1	137.00	140.00	-1	2,275	-0.04%
2018/07/11	2	130.00	2	131.00	130.50	0	2,314	0.00%
2018/07/10	0	0.00	3	132.50	132.00	-3	2,367	-0.13%
2018/07/09	1	128.00	0	0.00	128.00	1	2,373	0.04%
2018/07/05	0	0.00	2	130.50	130.00	-2	2,493	-0.08%
2018/07/04	6	130.92	2	132.50	130.00	4	2,546	0.16%
2018/07/03	1	136.00	0	0.00	134.50	1	2,558	0.04%
2018/07/02	3	143.67	0	0.00	140.00	3	2,629	0.11%
2018/06/28	0	0.00	5	140.50	140.50	-5	2,625	-0.19%
2018/06/27	0	0.00	3	142.17	142.50	-3	2,624	-0.11%
2018/06/26	2	137.00	1	138.00	141.00	1	2,616	0.04%
2018/06/25	3	139.83	0	0.00	138.00	3	2,611	0.11%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/20	4	143.88	2	144.50	144.50	2	2,600	0.08%
2018/06/15	4	152.88	0	0.00	153.00	4	2,573	0.16%
2018/06/13	2	162.50	2	161.00	161.00	0	2,567	0.00%
2018/06/12	5	166.00	2	168.25	166.00	3	2,564	0.12%
2018/06/11	1	164.00	1	165.00	165.00	0	2,553	0.00%
2018/06/07	2	166.50	0	0.00	165.50	2	2,558	0.08%
2018/06/06	0	0.00	1	162.00	162.50	-1	2,524	-0.04%
2018/06/05	1	161.00	1	162.50	159.50	0	2,564	0.00%
2018/06/04	2	162.25	3	164.33	162.00	-1	2,568	-0.04%
2018/06/01	1	160.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	3	162.50	3	162.17	159.50	0	2,599	0.00%
2018/05/30	1	152.00	5	158.60	159.50	-4	2,540	-0.16%
2018/05/29	4	155.00	5	154.10	153.50	-1	2,486	-0.04%
2018/05/28	4	158.75	5	160.30	159.50	-1	2,463	-0.04%
2018/05/25	4	154.25	9	151.39	156.50	-5	2,379	-0.21%
2018/05/24	0	0.00	4	140.75	143.00	-4	2,247	-0.18%
2018/05/23	6	141.25	0	0.00	138.50	6	2,264	0.26%
2018/05/22	1	143.50	2	146.50	143.50	-1	2,303	-0.04%
2018/05/21	2	142.50	1	142.00	142.00	1	2,310	0.04%
2018/05/18	2	143.00	0	0.00	140.50	2	2,339	0.09%
2018/05/17	1	143.00	3	143.17	143.00	-2	2,403	-0.08%
2018/05/15	1	138.50	3	141.00	138.50	-2	2,678	-0.07%
2018/05/14	0	0.00	1	140.50	137.50	-1	2,713	-0.04%
2018/05/11	2	138.75	2	139.75	137.50	0	2,750	0.00%
2018/05/10	1	138.00	5	137.90	138.00	-4	2,747	-0.15%
2018/05/09	3	134.50	0	0.00	133.00	3	2,721	0.11%
2018/05/08	1	132.00	1	133.00	133.00	0	2,722	0.00%
2018/05/07	0	0.00	2	135.75	134.00	-2	2,731	-0.07%
2018/05/04	1	127.00	6	133.67	135.00	-5	2,724	-0.18%
2018/05/03	10	133.80	0	0.00	130.50	10	2,693	0.37%
2018/05/02	1	145.00	2	148.25	145.00	-1	2,656	-0.04%
2018/04/30	2	140.50	4	141.88	143.00	-2	2,638	-0.08%
2018/04/27	1	138.00	1	140.00	140.50	0	2,627	0.00%
2018/04/26	1	142.00	1	136.00	136.00	0	2,623	0.00%
2018/04/25	1	135.00	3	139.00	141.00	-2	2,599	-0.08%
2018/04/24	2	138.00	0	0.00	134.00	2	2,587	0.08%
2018/04/23	5	141.80	1	143.50	138.50	4	2,606	0.15%
2018/04/20	1	137.00	13	138.04	145.00	-12	2,562	-0.47%
2018/04/19	3	139.00	2	138.00	136.50	1	2,509	0.04%
2018/04/18	2	138.75	6	141.50	140.50	-4	2,509	-0.16%
2018/04/17	3	128.67	5	132.50	135.00	-2	2,454	-0.08%
2018/04/16	3	130.83	3	130.33	130.00	0	2,409	0.00%
2018/04/13	2	136.50	2	135.75	136.00	0	2,389	0.00%
2018/04/12	1	134.00	1	132.50	134.00	0	2,453	0.00%
2018/04/11	9	134.39	7	136.57	134.00	2	2,462	0.08%
2018/04/10	5	149.70	1	156.50	143.50	4	2,357	0.17%
2018/04/09	2	158.00	2	159.50	157.50	0	2,319	0.00%
2018/04/03	1	154.00	6	152.00	154.00	-5	2,298	-0.22%
2018/03/29	1	146.50	3	147.33	144.50	-2	2,307	-0.09%
2018/03/28	2	148.00	2	151.75	145.50	0	2,310	0.00%
2018/03/27	0	0.00	1	153.50	151.00	-1	2,327	-0.04%
2018/03/26	3	145.50	2	147.50	150.50	1	2,332	0.04%
2018/03/23	5	142.60	4	144.63	145.00	1	2,371	0.04%
2018/03/22	2	151.00	1	150.00	149.00	1	2,366	0.04%
2018/03/21	3	153.17	3	154.50	152.00	0	2,393	0.00%
2018/03/20	2	152.00	0	0.00	151.50	2	2,407	0.08%
2018/03/19	1	151.00	2	153.00	153.50	-1	2,470	-0.04%
2018/03/16	4	153.75	0	0.00	151.00	4	2,505	0.16%
2018/03/15	1	156.50	1	156.50	156.50	0	2,563	0.00%
2018/03/14	4	155.25	1	157.50	154.00	3	2,626	0.11%
2018/03/13	2	154.50	0	0.00	156.00	2	2,720	0.07%
2018/03/12	0	0.00	4	150.00	150.00	-4	2,817	-0.14%
2018/03/09	3	144.00	1	144.50	145.00	2	2,830	0.07%
2018/03/08	4	154.63	3	153.50	153.00	1	2,826	0.04%
2018/03/07	5	153.90	0	0.00	151.50	5	2,915	0.17%
2018/03/06	17	164.53	5	164.80	162.50	12	2,908	0.41%
2018/03/05	4	168.75	3	169.17	168.00	1	2,937	0.03%
2018/03/02	0	0.00	2	163.50	166.00	-2	2,950	-0.07%
2018/03/01	3	162.83	4	165.88	165.50	-1	3,029	-0.03%
2018/02/27	6	165.58	8	166.00	163.00	-2	3,097	-0.06%
2018/02/26	1	161.50	3	162.83	165.00	-2	3,127	-0.06%
2018/02/22	5	161.90	1	162.00	162.00	4	3,147	0.13%
2018/02/21	3	167.67	17	168.65	169.50	-14	3,104	-0.45%
2018/02/12	2	161.00	1	161.50	161.00	1	3,074	0.03%
2018/02/09	17	161.94	30	153.35	157.50	-13	3,067	-0.42%
2018/02/08	25	167.68	29	169.28	165.50	-4	3,057	-0.13%
2018/02/07	47	199.56	4	197.75	182.50	43	2,890	1.49%
2018/02/06	5	203.60	0	0.00	198.00	5	2,812	0.18%
2018/02/05	10	206.00	8	203.81	220.00	2	2,781	0.07%
2018/02/02	1	218.00	1	215.50	214.50	0	2,812	0.00%
2018/01/31	1	218.50	1	221.00	221.00	0	2,901	0.00%
2018/01/26	3	225.00	2	226.25	227.00	1	2,939	0.03%
2018/01/25	1	235.50	0	0.00	224.00	1	2,937	0.03%
2018/01/24	2	227.50	1	230.50	230.50	1	2,902	0.03%
2018/01/22	2	229.00	0	0.00	230.00	2	2,954	0.07%
2018/01/19	0	0.00	1	224.50	225.00	-1	2,967	-0.03%
2018/01/17	2	235.75	0	0.00	231.50	2	2,955	0.07%
2018/01/16	0	0.00	2	227.50	229.50	-2	2,915	-0.07%
2018/01/15	1	228.00	2	225.00	225.50	-1	2,920	-0.03%
2018/01/12	0	0.00	1	223.00	223.00	-1	2,961	-0.03%
2018/01/10	2	221.75	0	0.00	221.50	2	2,956	0.07%
2018/01/09	2	221.25	4	223.00	219.00	-2	2,951	-0.07%
2018/01/08	12	228.63	0	0.00	220.50	12	2,921	0.41%
2018/01/05	0	0.00	13	245.77	244.50	-13	2,843	-0.46%
2018/01/03	0	0.00	1	238.00	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	10	232.00	232.00	-10	2,861	-0.35%