券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 1 | 256.50 | 3 | 260.33 | 259.50 | -2 | 6,251 | -0.03% |
|
| 2024/06/14 | 1 | 254.00 | 3 | 256.50 | 254.50 | -2 | 6,488 | -0.03% |
|
| 2024/06/13 | 1 | 260.00 | 0 | 0.00 | 255.00 | 1 | 6,593 | 0.02% |
|
| 2024/06/12 | 4 | 258.00 | 3 | 254.50 | 256.50 | 1 | 6,656 | 0.02% |
|
| 2024/06/11 | 4 | 245.38 | 1 | 246.50 | 249.50 | 3 | 6,815 | 0.04% |
|
| 2024/06/07 | 1 | 254.00 | 1 | 255.00 | 253.00 | 0 | 6,921 | 0.00% |
|
| 2024/06/06 | 2 | 256.00 | 2 | 253.50 | 252.50 | 0 | 7,009 | 0.00% |
|
| 2024/06/05 | 1 | 260.48 | 1 | 255.50 | 253.00 | 0 | 7,112 | 0.00% |
|
| 2024/06/04 | 6 | 269.42 | 5 | 266.70 | 260.50 | 1 | 7,277 | 0.01% |
|
| 2024/05/31 | 1 | 256.00 | 1 | 258.00 | 258.00 | 0 | 7,512 | 0.00% |
|
| 2024/05/30 | 25 | 269.54 | 3 | 263.67 | 255.00 | 22 | 7,636 | 0.29% |
|
| 2024/05/29 | 1 | 255.00 | 2.1 | 264.00 | 264.00 | -1.1 | 7,410 | -0.01% |
|
| 2024/05/28 | 1 | 241.00 | 1 | 237.00 | 240.00 | 0 | 7,400 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 229.50 | 229.00 | -3 | 7,527 | -0.04% |
|
| 2024/05/23 | 1 | 232.00 | 0 | 0.00 | 230.50 | 1 | 7,629 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 239.00 | 237.50 | -1 | 7,643 | -0.01% |
|
| 2024/05/21 | 1 | 237.00 | 0 | 0.00 | 234.00 | 1 | 7,674 | 0.01% |
|
| 2024/05/17 | 2 | 237.50 | 0 | 0.00 | 237.00 | 2 | 7,713 | 0.03% |
|
| 2024/05/16 | 8 | 241.94 | 2 | 240.00 | 240.00 | 6 | 7,698 | 0.08% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 244.00 | 247.00 | -3 | 7,690 | -0.04% |
|
| 2024/05/14 | 2 | 231.50 | 3 | 227.50 | 227.50 | -1 | 7,643 | -0.01% |
|
| 2024/05/13 | 1 | 217.50 | 1.1 | 216.38 | 219.50 | -0.1 | 7,656 | 0.00% |
|
| 2024/05/10 | 4 | 219.75 | 1.1 | 215.07 | 216.50 | 3 | 7,695 | 0.04% |
|
| 2024/05/09 | 2 | 235.25 | 0 | 0.00 | 231.50 | 2 | 7,718 | 0.03% |
|
| 2024/05/08 | 2 | 242.00 | 2 | 242.25 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/07 | 3 | 234.50 | 5 | 236.80 | 238.00 | -2 | 8,815 | -0.02% |
|
| 2024/05/06 | 2 | 234.75 | 3.3 | 234.98 | 232.00 | -1.3 | 9,239 | -0.01% |
|
| 2024/05/03 | 2 | 243.75 | 1 | 241.00 | 238.50 | 1 | 9,629 | 0.01% |
|
| 2024/05/02 | 1 | 239.00 | 1 | 242.50 | 245.00 | 0 | 9,862 | 0.00% |
|
| 2024/04/30 | 1 | 240.04 | 1 | 244.50 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/29 | 2 | 253.50 | 2 | 247.50 | 247.50 | 0 | 10,456 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 255.00 | 249.50 | -2 | 10,637 | -0.02% |
|
| 2024/04/25 | 6 | 259.17 | 2 | 251.25 | 248.00 | 4 | 10,846 | 0.04% |
|
| 2024/04/24 | 1 | 253.00 | 5 | 255.50 | 259.50 | -4 | 11,137 | -0.04% |
|
| 2024/04/23 | 2 | 239.25 | 0 | 0.00 | 236.00 | 2 | 11,543 | 0.02% |
|
| 2024/04/22 | 8 | 253.63 | 9 | 251.56 | 237.00 | -1 | 11,553 | -0.01% |
|
| 2024/04/19 | 10 | 257.85 | 10.3 | 259.64 | 257.00 | -0.3 | 11,886 | 0.00% |
|
| 2024/04/18 | 6.7 | 269.62 | 3 | 271.67 | 261.00 | 3.7 | 12,046 | 0.03% |
|
| 2024/04/17 | 5 | 262.20 | 9.1 | 265.09 | 268.50 | -4.1 | 12,363 | -0.03% |
|
| 2024/04/16 | 4.1 | 250.07 | 5.5 | 251.60 | 253.00 | -1.5 | 12,310 | -0.01% |
|
| 2024/04/12 | 1 | 253.50 | 0 | 0.00 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 4 | 261.75 | 2 | 260.67 | 255.00 | 2 | 12,823 | 0.02% |
|
| 2024/04/10 | 0 | 272.00 | 1 | 274.00 | 270.50 | -1 | 12,714 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 284.00 | 278.00 | -1 | 12,673 | -0.01% |
|
| 2024/04/08 | 4 | 290.75 | 2 | 292.00 | 289.00 | 2 | 12,609 | 0.02% |
|
| 2024/04/03 | 9 | 301.73 | 8 | 298.38 | 293.50 | 1 | 12,575 | 0.01% |
|
| 2024/04/02 | 15.1 | 288.26 | 17 | 290.38 | 295.50 | -1.9 | 12,505 | -0.02% |
|
| 2024/04/01 | 7 | 284.07 | 2 | 284.75 | 282.00 | 5 | 12,350 | 0.04% |
|
| 2024/03/29 | 23 | 271.11 | 45 | 269.62 | 272.50 | -22 | 12,138 | -0.18% |
|
| 2024/03/28 | 2 | 256.00 | 1 | 260.50 | 255.00 | 1 | 11,912 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 251.00 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 1 | 266.50 | 1 | 269.50 | 253.50 | 0 | 11,809 | 0.00% |
|
| 2024/03/25 | 4 | 260.38 | 2 | 263.25 | 262.00 | 2 | 11,773 | 0.02% |
|
| 2024/03/22 | 0.1 | 251.08 | 1 | 246.00 | 254.00 | -0.9 | 11,712 | -0.01% |
|
| 2024/03/21 | 3 | 260.67 | 2 | 260.00 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 10 | 260.70 | 13 | 260.58 | 260.00 | -3 | 11,673 | -0.03% |
|
| 2024/03/19 | 11 | 258.73 | 6 | 255.08 | 252.00 | 5 | 11,532 | 0.04% |
|
| 2024/03/18 | 0 | 231.00 | 2 | 233.50 | 252.00 | -2 | 11,418 | -0.02% |
|
| 2024/03/15 | 4 | 227.75 | 1 | 229.50 | 229.50 | 3 | 11,500 | 0.03% |
|
| 2024/03/14 | 12 | 234.54 | 9 | 235.56 | 235.50 | 3 | 11,543 | 0.03% |
|
| 2024/03/13 | 11 | 235.05 | 8 | 232.38 | 231.00 | 3 | 11,489 | 0.03% |
|
| 2024/03/12 | 7 | 253.36 | 5 | 255.00 | 256.50 | 2 | 11,412 | 0.02% |
|
| 2024/03/11 | 11 | 267.59 | 10 | 256.59 | 249.50 | 1 | 11,342 | 0.01% |
|
| 2024/03/08 | 18 | 264.42 | 11 | 265.96 | 269.50 | 7 | 11,229 | 0.06% |
|
| 2024/03/07 | 27 | 290.44 | 31 | 272.11 | 265.50 | -4 | 11,067 | -0.04% |
|
| 2024/03/06 | 14 | 303.68 | 13.7 | 307.13 | 293.50 | 0.3 | 10,839 | 0.00% |
|
| 2024/03/05 | 14.2 | 299.57 | 13 | 299.35 | 300.00 | 1.2 | 10,782 | 0.01% |
|
| 2024/03/04 | 1 | 321.51 | 2 | 326.75 | 317.50 | -1 | 10,683 | -0.01% |
|
| 2024/03/01 | 8 | 334.75 | 5 | 336.10 | 334.00 | 3 | 10,644 | 0.03% |
|
| 2024/02/29 | 6 | 326.92 | 6 | 334.42 | 336.00 | 0 | 10,582 | 0.00% |
|
| 2024/02/27 | 0 | 317.00 | 0 | 0.00 | 315.50 | 0 | 10,413 | 0.00% |
|
| 2024/02/26 | 0 | 295.50 | 2 | 306.50 | 316.00 | -2 | 10,355 | -0.02% |
|
| 2024/02/23 | 1 | 288.00 | 0 | 0.00 | 287.50 | 1 | 10,291 | 0.01% |
|
| 2024/02/22 | 0 | 279.00 | 2 | 284.25 | 283.50 | -2 | 10,279 | -0.02% |
|
| 2024/02/21 | 0 | 282.30 | 37 | 281.55 | 277.00 | -37 | 10,244 | -0.36% |
|
| 2024/02/20 | 0.5 | 276.09 | 1.3 | 277.63 | 285.00 | -0.8 | 10,195 | -0.01% |
|
| 2024/02/19 | 0 | 300.50 | 1 | 293.50 | 288.00 | -1 | 10,110 | -0.01% |
|
| 2024/02/16 | 0 | 294.83 | 1 | 304.00 | 304.00 | -1 | 10,049 | -0.01% |
|
| 2024/02/15 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 9,974 | 0.01% |
|
| 2024/02/05 | 0 | 259.62 | 0 | 0.00 | 251.50 | 0 | 9,887 | 0.00% |
|
| 2024/02/02 | 4 | 272.63 | 4 | 278.04 | 279.00 | 0 | 9,790 | 0.00% |
|
| 2024/02/01 | 1 | 272.49 | 2 | 269.00 | 269.50 | -1 | 9,716 | -0.01% |
|
| 2024/01/31 | 4.2 | 259.43 | 4.1 | 269.17 | 272.00 | 0.1 | 9,611 | 0.00% |
|
| 2024/01/30 | 8 | 237.62 | 9 | 239.89 | 248.00 | -1 | 8,973 | -0.01% |
|
| 2024/01/29 | 19 | 214.16 | 21 | 219.79 | 226.00 | -2 | 8,459 | -0.02% |
|
| 2024/01/26 | 12.1 | 199.23 | 19 | 200.61 | 205.50 | -6.9 | 8,007 | -0.09% |
|
| 2024/01/25 | 6.1 | 193.40 | 6 | 192.50 | 194.00 | 0 | 7,572 | 0.00% |
|
| 2024/01/24 | 9 | 189.11 | 5 | 190.90 | 192.00 | 4 | 7,299 | 0.05% |
|
| 2024/01/23 | 45 | 186.39 | 8 | 183.63 | 183.00 | 37 | 6,975 | 0.53% |
|
| 2024/01/22 | 10 | 172.25 | 13 | 173.46 | 175.00 | -3 | 6,691 | -0.04% |
|
| 2024/01/19 | 9 | 173.83 | 48 | 175.65 | 174.00 | -39 | 6,479 | -0.60% |
|
| 2024/01/18 | 5 | 179.30 | 8 | 179.31 | 179.50 | -3 | 6,208 | -0.05% |
|
| 2024/01/17 | 12 | 173.79 | 20.3 | 174.74 | 176.00 | -8.3 | 5,804 | -0.14% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 162.50 | 162.50 | 0 | 5,332 | 0.00% |
|
| 2024/01/12 | 28.3 | 152.14 | 13 | 150.08 | 148.00 | 15.3 | 5,285 | 0.29% |
|
| 2024/01/11 | 7 | 145.57 | 7 | 146.93 | 148.00 | 0 | 4,877 | 0.00% |
|
| 2024/01/10 | 13 | 139.89 | 17 | 142.65 | 147.50 | -4 | 4,590 | -0.09% |
|
| 2024/01/09 | 2 | 136.50 | 0 | 0.00 | 135.00 | 2 | 4,085 | 0.05% |
|
| 2024/01/08 | 9 | 141.38 | 6 | 141.17 | 140.50 | 3 | 3,916 | 0.08% |
|
| 2024/01/05 | 9 | 135.22 | 12.1 | 138.45 | 142.00 | -3.1 | 3,495 | -0.09% |
|
| 2024/01/04 | 0 | 120.75 | 1 | 125.03 | 129.50 | -1 | 3,217 | -0.03% |
|
| 2024/01/03 | 1 | 122.98 | 5 | 121.70 | 121.50 | -4 | 3,095 | -0.13% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 120.50 | 123.00 | -5 | 3,069 | -0.16% |
|
| 2023/12/29 | 3 | 119.82 | 3 | 119.00 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 9 | 124.39 | 1 | 122.00 | 122.00 | 8 | 2,986 | 0.27% |
|
| 2023/12/27 | 8 | 131.81 | 7 | 130.15 | 128.50 | 1 | 2,876 | 0.03% |
|
| 2023/12/26 | 2 | 129.74 | 2 | 128.02 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/25 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 2,529 | 0.04% |
|
| 2023/12/22 | 2 | 127.25 | 3 | 127.50 | 129.00 | -1 | 2,485 | -0.04% |
|
| 2023/12/21 | 0 | 0.00 | 9 | 120.34 | 121.50 | -9 | 2,369 | -0.38% |
|
| 2023/12/20 | 7 | 123.28 | 2 | 124.25 | 122.50 | 5 | 2,329 | 0.21% |
|
| 2023/12/19 | 7 | 120.57 | 5 | 119.80 | 121.50 | 2 | 2,276 | 0.09% |
|
| 2023/12/18 | 1 | 126.00 | 9 | 126.22 | 126.00 | -8 | 2,191 | -0.37% |
|
| 2023/12/15 | 9 | 128.66 | 3 | 127.85 | 124.50 | 6 | 2,131 | 0.28% |
|
| 2023/12/14 | 3 | 127.67 | 3 | 128.50 | 128.50 | 0 | 2,025 | 0.00% |
|
| 2023/12/13 | 5 | 131.00 | 1 | 134.00 | 130.00 | 4 | 1,942 | 0.21% |
|
| 2023/12/12 | 2 | 130.50 | 5 | 132.40 | 135.50 | -3 | 1,844 | -0.16% |
|
| 2023/12/11 | 2 | 125.00 | 3 | 125.51 | 130.50 | -1 | 1,665 | -0.06% |
|
| 2023/12/08 | 38 | 123.45 | 10 | 123.35 | 124.50 | 28 | 1,450 | 1.93% |
|
| 2023/12/07 | 10 | 118.05 | 5 | 113.70 | 113.50 | 5 | 1,292 | 0.39% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 108.07 | 116.00 | -2 | 1,123 | -0.18% |
|
| 2023/12/05 | 3 | 106.33 | 1 | 107.01 | 105.50 | 2 | 1,052 | 0.19% |
|
| 2023/12/04 | 3 | 108.34 | 4 | 111.75 | 109.00 | -1 | 1,014 | -0.10% |
|
| 2023/12/01 | 2 | 111.24 | 2 | 110.51 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/30 | 2 | 109.99 | 0 | 0.00 | 109.00 | 2 | 929 | 0.22% |
|
| 2023/11/29 | 4 | 113.49 | 5 | 113.80 | 112.00 | -1 | 891 | -0.11% |
|
| 2023/11/28 | 9 | 105.56 | 9.2 | 106.63 | 108.00 | -0.1 | 759 | -0.02% |
|
| 2023/11/27 | 13 | 102.50 | 10 | 103.00 | 101.50 | 3 | 624 | 0.48% |
|
| 2023/11/24 | 0 | 100.50 | 25.1 | 100.00 | 101.50 | -25.1 | 520 | -4.82% |
|
| 2023/11/22 | 10 | 89.01 | 2 | 90.22 | 92.60 | 8 | 347 | 2.31% |
|
| 2023/11/21 | 2 | 90.90 | 0 | 92.70 | 89.50 | 2 | 330 | 0.61% |
|
| 2023/11/20 | 15 | 92.00 | 2 | 94.00 | 90.60 | 13 | 323 | 4.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 88.76 | 90.60 | 0 | 294 | -0.01% |
|
| 2023/11/15 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 269 | 0.74% |
|
| 2023/11/09 | 0 | 84.40 | 0 | 0.00 | 84.40 | 0 | 275 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 278 | -0.36% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 87.20 | 86.50 | 0 | 307 | 0.00% |
|
| 2023/11/03 | 1 | 86.19 | 0 | 0.00 | 84.50 | 1 | 302 | 0.33% |
|
| 2023/10/31 | 0 | 86.60 | 0 | 0.00 | 86.30 | 0 | 301 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 89.80 | 89.10 | 0 | 307 | 0.00% |
|
| 2023/10/27 | 0.1 | 87.40 | 0 | 87.00 | 86.40 | 0.1 | 276 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 85.80 | 83.30 | 0 | 261 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 84.76 | 83.20 | 0 | 261 | -0.01% |
|
| 2023/10/18 | 0 | 82.29 | 0 | 0.00 | 81.10 | 0 | 276 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 84.60 | 84.50 | 0 | 336 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 83.70 | 84.50 | 0 | 376 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 83.50 | 83.30 | 0 | 392 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 81.40 | 82.00 | -1 | 411 | -0.25% |
|
| 2023/10/04 | 1 | 79.41 | 0 | 0.00 | 80.50 | 1 | 427 | 0.24% |
|
| 2023/10/03 | 0 | 81.20 | 0 | 83.10 | 80.80 | 0 | 437 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 83.13 | 83.40 | -1 | 472 | -0.22% |
|
| 2023/09/27 | 1 | 82.41 | 0 | 0.00 | 82.20 | 1 | 493 | 0.21% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 85.00 | 84.50 | 0 | 520 | 0.00% |
|
| 2023/09/20 | 0 | 84.74 | 0 | 0.00 | 84.30 | 0 | 567 | 0.01% |
|
| 2023/09/19 | 0 | 85.30 | 0 | 0.00 | 85.80 | 0 | 579 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 88.30 | 86.80 | 0 | 596 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 87.40 | 87.30 | 0 | 699 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 85.50 | 85.30 | 0 | 741 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 83.51 | 85.20 | -2 | 768 | -0.26% |
|
| 2023/09/07 | 2 | 85.10 | 0 | 0.00 | 83.90 | 2 | 769 | 0.26% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 85.50 | 85.50 | 0 | 773 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 85.10 | 83.90 | 0 | 782 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 84.50 | 82.60 | 0 | 803 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 82.70 | 82.00 | 0 | 801 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 83.00 | 81.00 | 0 | 802 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 80.70 | 81.00 | 0 | 801 | 0.00% |
|
| 2023/08/25 | 0 | 79.20 | 0 | 0.00 | 79.90 | 0 | 797 | 0.00% |
|
| 2023/08/22 | 0 | 82.20 | 0 | 0.00 | 81.20 | 0 | 791 | 0.00% |
|
| 2023/08/18 | 0 | 83.58 | 0 | 0.00 | 83.40 | 0 | 790 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 84.80 | 84.20 | 0 | 788 | 0.00% |
|
| 2023/08/16 | 0 | 81.70 | 0 | 0.00 | 82.30 | 0 | 784 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 85.50 | 81.80 | 0 | 781 | 0.00% |
|
| 2023/08/14 | 0 | 84.50 | 0 | 0.00 | 82.90 | 0 | 777 | 0.01% |
|
| 2023/08/11 | 0 | 85.78 | 0 | 88.60 | 87.00 | 0 | 771 | 0.00% |
|
| 2023/08/10 | 3 | 92.06 | 0 | 0.00 | 90.00 | 3 | 756 | 0.40% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 99.50 | 100.00 | 0 | 739 | 0.00% |
|
| 2023/08/08 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 738 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 102.01 | 103.00 | -1 | 738 | -0.14% |
|
| 2023/08/04 | 1 | 97.20 | 0 | 98.90 | 99.90 | 1 | 733 | 0.14% |
|
| 2023/08/02 | 1 | 99.52 | 1 | 104.01 | 99.10 | 0 | 726 | 0.00% |
|
| 2023/07/31 | 1 | 102.01 | 0 | 0.00 | 103.00 | 1 | 708 | 0.14% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 101.50 | 103.00 | 0 | 703 | -0.01% |
|
| 2023/07/27 | 0 | 103.00 | 0 | 105.50 | 102.00 | 0 | 699 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 695 | -0.14% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 690 | 0.00% |
|
| 2023/07/24 | 0 | 101.00 | 0 | 0.00 | 102.00 | 0 | 687 | 0.00% |
|
| 2023/07/21 | 0 | 102.00 | 0 | 105.00 | 102.00 | 0 | 684 | 0.00% |
|
| 2023/07/19 | 1 | 101.08 | 0 | 0.00 | 102.00 | 1 | 670 | 0.15% |
|
| 2023/07/18 | 1 | 111.03 | 1 | 109.00 | 109.00 | 0 | 643 | 0.00% |
|
| 2023/07/17 | 2 | 111.25 | 3 | 114.67 | 117.00 | -1 | 619 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 110.50 | 111.50 | 0 | 582 | 0.00% |
|
| 2023/07/13 | 1 | 111.47 | 0 | 110.50 | 108.00 | 1 | 569 | 0.18% |
|
| 2023/07/12 | 1 | 107.50 | 1 | 108.51 | 108.50 | 0 | 559 | 0.00% |
|
| 2023/07/11 | 2 | 109.99 | 0 | 0.00 | 106.50 | 2 | 551 | 0.36% |
|
| 2023/07/10 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/07 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 531 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 108.51 | 109.50 | -1 | 508 | -0.20% |
|
| 2023/07/05 | 0 | 105.83 | 1 | 110.49 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/07/04 | 1 | 106.50 | 0 | 108.00 | 108.50 | 1 | 480 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 106.50 | 108.00 | -1 | 468 | -0.21% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 103.04 | 107.00 | -1 | 468 | -0.22% |
|
| 2023/06/29 | 2 | 106.50 | 0 | 109.00 | 102.50 | 2 | 473 | 0.42% |
|
| 2023/06/28 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 448 | 0.00% |
|
| 2023/06/27 | 1 | 101.00 | 1 | 107.00 | 101.50 | 0 | 446 | 0.00% |
|
| 2023/06/21 | 0 | 107.50 | 1 | 106.03 | 106.00 | -1 | 433 | -0.23% |
|
| 2023/06/20 | 0 | 98.50 | 3 | 103.83 | 108.50 | -3 | 403 | -0.75% |
|
| 2023/06/19 | 1 | 100.50 | 4 | 100.11 | 100.50 | -3 | 366 | -0.83% |
|
| 2023/06/16 | 0 | 89.50 | 0 | 91.30 | 91.60 | 0 | 370 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 91.90 | 91.10 | 0 | 384 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 91.50 | 90.20 | 0 | 375 | 0.00% |
|
| 2023/06/13 | 0 | 88.90 | 0 | 0.00 | 88.70 | 0 | 366 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 91.00 | 90.20 | 0 | 365 | 0.00% |
|
| 2023/06/09 | 0 | 88.42 | 0 | 0.00 | 89.20 | 0 | 361 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 88.83 | 90.20 | 0 | 357 | -0.01% |
|
| 2023/05/24 | 0 | 86.00 | 0 | 86.50 | 84.80 | 0 | 375 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 85.80 | 85.10 | 0 | 378 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 86.10 | 86.00 | -1 | 393 | -0.25% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 86.70 | 85.80 | 0 | 397 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0 | 83.50 | 84.40 | 0 | 410 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 82.60 | 82.00 | 0 | 414 | 0.00% |
|
| 2023/05/11 | 0 | 81.90 | 0 | 0.00 | 80.30 | 0 | 427 | 0.00% |
|
| 2023/05/04 | 0 | 84.00 | 0 | 0.00 | 83.70 | 0 | 452 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 85.50 | 85.10 | 0 | 465 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 84.00 | 83.70 | 0 | 463 | 0.00% |
|
| 2023/04/25 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 460 | 0.22% |
|
| 2023/04/19 | 0 | 85.89 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 0 | 88.07 | 9 | 86.30 | 86.30 | -9 | 448 | -2.00% |
|
| 2023/04/14 | 0 | 0.00 | 18 | 87.50 | 87.50 | -18 | 445 | -4.04% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 89.30 | 90.60 | 0 | 437 | 0.00% |
|
| 2023/04/07 | 0 | 87.50 | 21 | 87.26 | 86.80 | -21 | 423 | -4.96% |
|
| 2023/03/31 | 0 | 87.50 | 0 | 88.90 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/30 | 21 | 88.07 | 1 | 89.40 | 89.50 | 20 | 403 | 4.95% |
|
| 2023/03/29 | 1 | 85.20 | 0 | 0.00 | 85.00 | 1 | 386 | 0.26% |
|
| 2023/03/28 | 7 | 87.00 | 0 | 0.00 | 85.50 | 7 | 383 | 1.83% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 376 | -0.27% |
|
| 2023/03/24 | 21 | 90.20 | 0 | 0.00 | 89.90 | 21 | 373 | 5.63% |
|
| 2023/03/23 | 0 | 92.60 | 0 | 94.10 | 92.80 | 0 | 359 | 0.00% |
|
| 2023/03/22 | 0 | 92.60 | 1 | 93.32 | 93.00 | -1 | 352 | -0.28% |
|
| 2023/03/21 | 3 | 92.96 | 3 | 92.94 | 90.70 | 0 | 324 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 86.61 | 88.40 | 0 | 276 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 80.20 | 80.40 | 0 | 255 | -0.01% |
|
| 2023/03/16 | 0 | 79.00 | 3 | 78.67 | 78.50 | -3 | 252 | -1.18% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 80.30 | 80.20 | 0 | 252 | 0.00% |
|
| 2023/03/10 | 0 | 79.00 | 0 | 0.00 | 79.30 | 0 | 249 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 80.60 | 80.10 | 0 | 247 | 0.00% |
|
| 2023/03/07 | 0 | 77.90 | 0 | 80.00 | 79.70 | 0 | 240 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 80.60 | 80.40 | 0 | 228 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 218 | -0.46% |
|
| 2023/02/20 | 0 | 80.40 | 0 | 0.00 | 79.40 | 0 | 203 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 78.89 | 78.20 | 0 | 192 | -0.01% |
|
| 2023/02/14 | 1 | 80.08 | 1 | 79.20 | 77.80 | 0 | 186 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 78.96 | 78.40 | -5 | 177 | -2.82% |
|
| 2023/02/10 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 167 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 75.65 | 76.10 | 0 | 147 | -0.01% |
|
| 2023/02/06 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 135 | 0.00% |
|
| 2023/02/03 | 0 | 69.44 | 0 | 71.20 | 70.70 | 0 | 136 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 71.20 | 70.60 | 0 | 132 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 68.25 | 69.20 | 0 | 122 | -0.02% |
|
| 2023/01/30 | 0 | 63.60 | 0 | 65.40 | 65.20 | 0 | 115 | -0.03% |
|
| 2023/01/11 | 0 | 64.30 | 0 | 0.00 | 64.30 | 0 | 120 | 0.02% |
|
| 2023/01/10 | 0 | 65.20 | 0 | 65.00 | 64.50 | 0 | 120 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 63.20 | 63.40 | 0 | 127 | -0.02% |
|
| 2022/12/19 | 0 | 63.80 | 0 | 0.00 | 63.00 | 0 | 135 | 0.02% |
|
| 2022/12/06 | 0 | 66.60 | 0 | 0.00 | 65.00 | 0 | 132 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 129 | -0.78% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 67.00 | 66.80 | 0 | 129 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 65.90 | 65.70 | 0 | 129 | -0.01% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 65.10 | 65.10 | 0 | 131 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 15 | 63.90 | 63.90 | -15 | 136 | -11.02% |
|
| 2022/11/23 | 0 | 0.00 | 15 | 62.20 | 62.10 | -15 | 135 | -11.07% |
|
| 2022/11/22 | 0.1 | 63.04 | 0 | 0.00 | 61.40 | 0.1 | 136 | 0.05% |
|
| 2022/11/16 | 0 | 62.70 | 0 | 63.80 | 63.50 | 0 | 140 | 0.00% |
|
| 2022/11/15 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 144 | 0.69% |
|
| 2022/11/14 | 1 | 62.10 | 1 | 62.50 | 62.60 | 0 | 152 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 63.50 | 62.80 | 0 | 161 | -0.01% |
|
| 2022/11/10 | 0 | 62.20 | 0 | 0.00 | 62.50 | 0 | 160 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 61.42 | 61.40 | -1 | 163 | -0.62% |
|
| 2022/11/07 | 1 | 60.20 | 0 | 61.00 | 60.20 | 1 | 163 | 0.61% |
|
| 2022/11/04 | 0 | 59.60 | 0 | 0.00 | 59.40 | 0 | 165 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 61.00 | 59.50 | 0 | 166 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 59.30 | 59.50 | 0 | 165 | -0.01% |
|
| 2022/11/01 | 0 | 57.70 | 0 | 0.00 | 57.70 | 0 | 164 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 58.20 | 56.20 | -1 | 163 | -0.61% |
|
| 2022/10/20 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 160 | 0.62% |
|
| 2022/10/07 | 0 | 68.50 | 0 | 0.00 | 68.10 | 0 | 167 | 0.02% |
|
| 2022/09/19 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 203 | 0.49% |
|
| 2022/08/26 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 249 | 0.40% |
|
| 2022/08/24 | 2 | 79.45 | 0 | 0.00 | 79.50 | 2 | 248 | 0.80% |
|
| 2022/08/18 | 0.1 | 81.10 | 0 | 0.00 | 81.00 | 0.1 | 242 | 0.02% |
|
| 2022/08/16 | 0 | 84.20 | 0 | 85.50 | 84.00 | 0 | 238 | 0.00% |
|
| 2022/08/15 | 1 | 83.80 | 0 | 0.00 | 84.00 | 1 | 251 | 0.40% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 83.80 | 83.90 | 0 | 252 | -0.01% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 82.90 | 82.10 | 0 | 253 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 81.80 | 81.90 | 0 | 278 | 0.00% |
|
| 2022/08/02 | 0 | 79.90 | 0 | 0.00 | 79.10 | 0 | 285 | 0.01% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 81.40 | 81.90 | 0 | 288 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 81.80 | 80.30 | 0 | 294 | 0.00% |
|
| 2022/07/27 | 0 | 80.20 | 0 | 0.00 | 80.60 | 0 | 301 | 0.00% |
|
| 2022/07/26 | 0 | 81.88 | 0 | 0.00 | 80.60 | 0 | 302 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 84.50 | 83.00 | 0 | 309 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 80.90 | 80.80 | 0 | 315 | -0.01% |
|
| 2022/07/19 | 0 | 79.70 | 0 | 0.00 | 79.20 | 0 | 323 | 0.01% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 80.00 | 79.20 | -0.1 | 338 | -0.02% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 78.58 | 78.50 | -0.1 | 343 | -0.02% |
|
| 2022/07/13 | 0.1 | 86.65 | 0 | 0.00 | 85.90 | 0.1 | 340 | 0.02% |
|
| 2022/07/12 | 0 | 86.50 | 0 | 0.00 | 84.00 | 0 | 340 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 89.87 | 89.60 | 0 | 370 | -0.01% |
|
| 2022/07/07 | 1 | 84.03 | 1 | 87.30 | 87.00 | 0 | 376 | 0.00% |
|
| 2022/07/06 | 0 | 91.00 | 0 | 0.00 | 84.50 | 0 | 390 | 0.01% |
|
| 2022/07/05 | 1 | 86.30 | 0 | 0.00 | 87.10 | 1 | 426 | 0.23% |
|
| 2022/07/04 | 1 | 87.00 | 1 | 87.00 | 86.20 | 0 | 451 | 0.00% |
|
| 2022/07/01 | 2 | 86.15 | 0 | 0.00 | 85.00 | 2 | 467 | 0.43% |
|
| 2022/06/28 | 0 | 92.40 | 1 | 92.60 | 92.10 | -1 | 672 | -0.15% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 93.78 | 93.70 | 0 | 671 | 0.00% |
|
| 2022/06/24 | 1 | 90.75 | 0 | 0.00 | 90.60 | 1 | 670 | 0.16% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 94.83 | 92.80 | -3 | 685 | -0.44% |
|
| 2022/06/17 | 0 | 100.00 | 0 | 0.00 | 99.10 | 0 | 677 | 0.00% |
|
| 2022/06/10 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 674 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 107.50 | 107.50 | 0 | 672 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 106.50 | 107.00 | 0 | 687 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 686 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 686 | 0.00% |
|
| 2022/05/27 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 682 | 0.15% |
|
| 2022/05/24 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 684 | 0.15% |
|
| 2022/05/23 | 0 | 104.13 | 0 | 0.00 | 102.50 | 0 | 681 | 0.01% |
|
| 2022/05/17 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 666 | 0.00% |
|
| 2022/05/16 | 0 | 112.00 | 0 | 0.00 | 111.00 | 0 | 661 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 114.99 | 115.00 | -1 | 653 | -0.16% |
|
| 2022/05/09 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 643 | 0.01% |
|
| 2022/05/06 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 639 | 0.00% |
|
| 2022/05/04 | 0 | 115.00 | 0 | 114.50 | 114.00 | 0 | 635 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 111.56 | 112.00 | 0 | 627 | -0.01% |
|
| 2022/04/27 | 0 | 107.00 | 0 | 0.00 | 109.00 | 0 | 624 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 111.00 | 109.50 | 0 | 621 | 0.00% |
|
| 2022/04/25 | 0.1 | 109.00 | 1 | 109.50 | 109.00 | -1 | 617 | -0.15% |
|
| 2022/04/22 | 2.1 | 115.00 | 0 | 0.00 | 113.00 | 2.1 | 607 | 0.34% |
|
| 2022/04/21 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 116.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/15 | 1 | 119.50 | 1 | 119.00 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 117.50 | 116.00 | 0 | 555 | 0.00% |
|
| 2022/04/13 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/12 | 0 | 117.00 | 0 | 0.00 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 120.00 | 117.50 | 0 | 489 | 0.00% |
|
| 2022/04/06 | 2 | 120.00 | 4 | 117.89 | 119.00 | -2 | 447 | -0.46% |
|
| 2022/04/01 | 2 | 113.25 | 0 | 0.00 | 116.50 | 2 | 393 | 0.51% |
|
| 2022/03/31 | 0 | 0.00 | 2.1 | 111.51 | 112.00 | -2.1 | 266 | -0.77% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 103.00 | 102.00 | 0 | 243 | -0.01% |
|
| 2022/03/28 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 319 | 0.02% |
|
| 2022/03/25 | 1.1 | 103.05 | 0 | 0.00 | 103.00 | 1.1 | 362 | 0.29% |
|
| 2022/03/24 | 0 | 105.00 | 0 | 0.00 | 106.00 | 0 | 356 | 0.01% |
|
| 2022/03/23 | 0 | 102.50 | 0 | 104.59 | 106.50 | 0 | 350 | -0.01% |
|
| 2022/03/22 | 0 | 99.50 | 0 | 0.00 | 99.50 | 0 | 336 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 335 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 97.40 | 96.60 | 0 | 333 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 97.00 | 96.50 | 0 | 334 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 94.50 | 93.50 | -1 | 332 | -0.30% |
|
| 2022/03/15 | 0 | 94.60 | 0 | 0.00 | 93.80 | 0 | 330 | 0.01% |
|
| 2022/03/08 | 0 | 99.50 | 0 | 0.00 | 97.50 | 0 | 319 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 108.00 | 105.50 | 0 | 340 | -0.01% |
|
| 2022/03/02 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 347 | 0.00% |
|
| 2022/02/24 | 0 | 106.25 | 0 | 0.00 | 104.50 | 0 | 352 | 0.01% |
|
| 2022/02/23 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 345 | 0.58% |
|
| 2022/01/07 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 462 | 0.01% |
|
| 2022/01/05 | 1 | 114.51 | 0 | 0.00 | 114.00 | 1 | 460 | 0.22% |
|
| 2022/01/04 | 1 | 115.00 | 1 | 114.50 | 115.00 | 0 | 458 | 0.00% |
|
| 2021/12/30 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 458 | 0.00% |
|
| 2021/12/27 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 462 | 0.00% |
|
| 2021/12/24 | 0 | 117.50 | 0 | 0.00 | 116.50 | 0 | 463 | 0.00% |
|
| 2021/12/22 | 3 | 120.67 | 3 | 119.50 | 121.00 | 0 | 452 | 0.00% |
|
| 2021/12/21 | 1 | 121.00 | 1 | 120.04 | 121.00 | 0 | 386 | -0.01% |
|
| 2021/12/09 | 0 | 113.00 | 0 | 0.00 | 111.00 | 0 | 365 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 368 | -0.27% |
|
| 2021/12/02 | 0 | 112.00 | 0 | 0.00 | 111.50 | 0 | 377 | 0.01% |
|
| 2021/12/01 | 0 | 112.50 | 0 | 0.00 | 111.50 | 0 | 378 | 0.00% |
|
| 2021/11/19 | 1 | 115.00 | 6 | 115.50 | 115.50 | -5 | 374 | -1.34% |
|
| 2021/11/18 | 1 | 115.00 | 3 | 116.00 | 115.00 | -2 | 376 | -0.53% |
|
| 2021/11/17 | 0 | 117.00 | 0 | 0.00 | 118.00 | 0 | 379 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 117.00 | 118.00 | 0 | 397 | 0.00% |
|
| 2021/11/02 | 0 | 125.54 | 0 | 0.00 | 124.00 | 0 | 534 | 0.00% |
|
| 2021/11/01 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 530 | 0.00% |
|
| 2021/10/29 | 0 | 130.50 | 0 | 134.00 | 132.50 | 0 | 529 | 0.00% |
|
| 2021/10/28 | 2 | 123.00 | 1 | 124.02 | 131.00 | 1 | 498 | 0.20% |
|
| 2021/10/12 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 580 | 0.17% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 587 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 687 | -0.15% |
|
| 2021/09/30 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 699 | 0.14% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 124.50 | 123.00 | 0 | 714 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 717 | -0.14% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 114.00 | 115.50 | -2 | 729 | -0.27% |
|
| 2021/09/06 | 2 | 119.00 | 2 | 122.00 | 118.00 | 0 | 722 | 0.00% |
|
| 2021/09/03 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 724 | 0.28% |
|
| 2021/09/02 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 724 | 0.28% |
|
| 2021/09/01 | 1 | 119.00 | 1 | 122.00 | 122.00 | 0 | 720 | 0.00% |
|
| 2021/08/26 | 3 | 120.33 | 0 | 0.00 | 118.50 | 3 | 723 | 0.41% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 731 | -0.14% |
|
| 2021/08/24 | 3 | 116.17 | 0 | 0.00 | 116.00 | 3 | 734 | 0.41% |
|
| 2021/08/20 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 730 | 0.14% |
|
| 2021/08/19 | 1 | 121.00 | 1 | 123.50 | 120.50 | 0 | 713 | 0.00% |
|
| 2021/08/18 | 0 | 119.50 | 0.1 | 118.00 | 119.50 | 0 | 678 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 649 | -0.15% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 120.17 | 117.50 | -3 | 628 | -0.48% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 130.17 | 124.00 | -3 | 617 | -0.49% |
|
| 2021/08/12 | 0 | 131.50 | 0 | 0.00 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 609 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 138.00 | 136.00 | 0 | 609 | 0.00% |
|
| 2021/08/09 | 2 | 140.50 | 0 | 0.00 | 140.00 | 2 | 625 | 0.32% |
|
| 2021/08/04 | 1 | 147.00 | 0 | 148.00 | 147.00 | 1 | 692 | 0.14% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 153.00 | 149.00 | 0 | 724 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 153.00 | 151.50 | 0 | 761 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1.3 | 152.83 | 151.50 | -1.3 | 779 | -0.17% |
|
| 2021/07/29 | 1.3 | 165.14 | 0 | 0.00 | 164.00 | 1.3 | 769 | 0.17% |
|
| 2021/07/28 | 1 | 165.50 | 10 | 165.00 | 164.00 | -9 | 763 | -1.18% |
|
| 2021/07/27 | 0 | 0.00 | 0.7 | 169.81 | 167.50 | -0.7 | 767 | -0.08% |
|
| 2021/07/26 | 10 | 168.50 | 0 | 0.00 | 168.50 | 10 | 771 | 1.30% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 169.50 | 168.50 | 0 | 767 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 774 | -0.13% |
|
| 2021/07/20 | 0.1 | 169.00 | 1 | 168.50 | 168.00 | -0.9 | 788 | -0.11% |
|
| 2021/07/19 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 799 | 0.13% |
|
| 2021/07/15 | 1 | 168.00 | 1 | 168.50 | 167.50 | 0 | 846 | 0.00% |
|
| 2021/07/14 | 3 | 175.00 | 3.1 | 173.94 | 168.00 | -0.1 | 887 | -0.01% |
|
| 2021/07/13 | 1 | 163.50 | 6.2 | 166.68 | 171.50 | -5.2 | 960 | -0.54% |
|
| 2021/07/08 | 0 | 164.00 | 0 | 0.00 | 161.50 | 0 | 966 | 0.00% |
|
| 2021/07/07 | 2.2 | 162.10 | 0 | 0.00 | 161.50 | 2.2 | 972 | 0.22% |
|
| 2021/07/06 | 0.3 | 166.50 | 1 | 165.50 | 166.00 | -0.7 | 977 | -0.07% |
|
| 2021/07/02 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 1,021 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,063 | -0.09% |
|
| 2021/06/29 | 1 | 163.50 | 8 | 164.00 | 164.50 | -7 | 1,106 | -0.63% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 165.00 | 164.00 | -3 | 1,124 | -0.27% |
|
| 2021/06/24 | 15 | 166.10 | 0 | 0.00 | 165.50 | 15 | 1,150 | 1.30% |
|
| 2021/06/22 | 1 | 160.00 | 0.2 | 161.50 | 160.50 | 0.8 | 1,198 | 0.07% |
|
| 2021/06/17 | 0.1 | 162.00 | 0 | 0.00 | 162.50 | 0.1 | 1,226 | 0.00% |
|
| 2021/06/15 | 0 | 161.00 | 2 | 161.04 | 162.00 | -2 | 1,291 | -0.15% |
|
| 2021/06/11 | 0.1 | 161.93 | 0 | 0.00 | 160.50 | 0.1 | 1,361 | 0.01% |
|
| 2021/06/10 | 2.1 | 161.24 | 0 | 0.00 | 162.00 | 2.1 | 1,382 | 0.15% |
|
| 2021/06/08 | 0 | 161.63 | 0 | 0.00 | 159.50 | 0 | 1,453 | 0.00% |
|
| 2021/06/07 | 0 | 162.00 | 0 | 0.00 | 160.50 | 0 | 1,454 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 167.51 | 167.00 | -1 | 1,451 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 167.44 | 166.50 | -0.1 | 1,453 | -0.01% |
|
| 2021/06/01 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 1,443 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 163.50 | 162.50 | 0 | 1,436 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,439 | -0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 158.50 | 159.50 | -1 | 1,461 | -0.07% |
|
| 2021/05/18 | 2 | 160.00 | 1 | 158.00 | 160.00 | 1 | 1,487 | 0.07% |
|
| 2021/05/17 | 1 | 160.92 | 1 | 157.00 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/14 | 1.1 | 166.78 | 0 | 0.00 | 163.00 | 1.1 | 1,474 | 0.08% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,464 | -0.07% |
|
| 2021/05/12 | 3 | 162.50 | 6 | 161.42 | 165.00 | -3 | 1,449 | -0.21% |
|
| 2021/05/11 | 1 | 168.43 | 0 | 0.00 | 166.50 | 1 | 1,406 | 0.07% |
|
| 2021/05/10 | 0 | 169.00 | 3 | 168.34 | 169.00 | -3 | 1,373 | -0.22% |
|
| 2021/05/07 | 1 | 167.50 | 0 | 164.00 | 165.50 | 1 | 1,335 | 0.07% |
|
| 2021/05/05 | 0 | 156.00 | 0 | 0.00 | 153.00 | 0 | 1,321 | 0.00% |
|
| 2021/04/29 | 1 | 164.50 | 1 | 165.00 | 163.50 | 0 | 1,316 | 0.00% |
|
| 2021/04/28 | 2 | 163.50 | 0 | 0.00 | 165.00 | 2 | 1,328 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 166.50 | 165.50 | -3 | 1,323 | -0.23% |
|
| 2021/04/26 | 0.1 | 168.00 | 0 | 0.00 | 168.00 | 0.1 | 1,317 | 0.00% |
|
| 2021/04/23 | 4 | 168.63 | 0 | 0.00 | 169.00 | 4 | 1,320 | 0.30% |
|
| 2021/04/21 | 0.2 | 175.00 | 0 | 0.00 | 172.50 | 0.2 | 1,294 | 0.01% |
|
| 2021/04/20 | 3 | 179.50 | 2 | 182.75 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 6.2 | 179.03 | 4.2 | 182.20 | 177.00 | 2 | 1,238 | 0.16% |
|
| 2021/04/16 | 3 | 171.00 | 2 | 169.25 | 172.50 | 1 | 1,151 | 0.09% |
|
| 2021/04/15 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 1,159 | 0.17% |
|
| 2021/04/14 | 0 | 164.53 | 0 | 0.00 | 161.00 | 0 | 1,196 | 0.00% |
|
| 2021/04/12 | 1 | 168.51 | 1 | 172.00 | 165.50 | 0 | 1,279 | 0.00% |
|
| 2021/04/09 | 2 | 172.50 | 0 | 0.00 | 170.00 | 2 | 1,270 | 0.16% |
|
| 2021/04/08 | 1 | 175.50 | 2 | 176.01 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 0.2 | 178.50 | 1 | 176.00 | 178.50 | -0.8 | 1,322 | -0.06% |
|
| 2021/04/06 | 1 | 176.00 | 0 | 176.00 | 176.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/01 | 0 | 173.00 | 0 | 174.16 | 174.00 | 0 | 1,257 | 0.00% |
|
| 2021/03/30 | 0 | 170.70 | 0.4 | 170.00 | 170.00 | -0.4 | 1,224 | -0.03% |
|
| 2021/03/29 | 2 | 174.00 | 0 | 0.00 | 171.50 | 2 | 1,215 | 0.16% |
|
| 2021/03/26 | 1.4 | 170.79 | 1 | 171.00 | 171.00 | 0.4 | 1,189 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 163.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 3 | 164.50 | 2 | 164.50 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 2 | 169.50 | 4 | 170.50 | 169.50 | -2 | 1,098 | -0.18% |
|
| 2021/03/15 | 0 | 0.00 | 1.1 | 166.10 | 162.50 | -1.1 | 1,022 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 979 | -0.10% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 1,002 | -0.10% |
|
| 2021/03/04 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 1,011 | 0.10% |
|
| 2021/03/02 | 0 | 157.00 | 0 | 0.00 | 154.00 | 0 | 1,029 | 0.00% |
|
| 2021/02/19 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 1,375 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 152.17 | 155.00 | -3 | 1,368 | -0.22% |
|
| 2021/02/05 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 1,338 | 0.07% |
|
| 2021/02/04 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/02 | 0 | 151.00 | 0 | 0.00 | 149.50 | 0 | 1,329 | 0.00% |
|
| 2021/01/29 | 1.1 | 151.10 | 1 | 155.50 | 151.00 | 0.1 | 1,346 | 0.00% |
|
| 2021/01/28 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 1,353 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 155.75 | 156.50 | -2 | 1,355 | -0.15% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,368 | -0.07% |
|
| 2021/01/22 | 1 | 152.00 | 2 | 152.00 | 153.00 | -1 | 1,365 | -0.07% |
|
| 2021/01/21 | 1 | 159.00 | 0 | 0.00 | 155.50 | 1 | 1,350 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,332 | -0.08% |
|
| 2021/01/19 | 0.1 | 164.50 | 0 | 0.00 | 164.50 | 0.1 | 1,323 | 0.00% |
|
| 2021/01/18 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 1,318 | 0.08% |
|
| 2021/01/15 | 1 | 160.00 | 2 | 161.75 | 160.00 | -1 | 1,303 | -0.08% |
|
| 2021/01/13 | 0 | 0.00 | 0.2 | 164.06 | 162.50 | -0.2 | 1,290 | -0.01% |
|
| 2021/01/12 | 1 | 165.00 | 0 | 0.00 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 0.1 | 166.70 | 0 | 0.00 | 166.00 | 0.1 | 1,273 | 0.00% |
|
| 2021/01/08 | 2 | 176.50 | 1 | 173.50 | 172.50 | 1 | 1,225 | 0.08% |
|
| 2021/01/07 | 1.2 | 178.97 | 5 | 178.50 | 177.00 | -3.8 | 1,193 | -0.32% |
|
| 2021/01/06 | 7 | 177.71 | 2 | 178.00 | 178.00 | 5 | 1,158 | 0.43% |
|
| 2021/01/05 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 170.50 | 170.50 | -6 | 1,083 | -0.55% |
|
| 2020/12/31 | 12 | 175.17 | 5 | 172.00 | 172.00 | 7 | 1,092 | 0.64% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 171.25 | 175.00 | -2 | 1,056 | -0.19% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 1,033 | -0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 170.00 | 168.50 | -1 | 1,043 | -0.09% |
|
| 2020/12/09 | 3 | 172.83 | 1 | 174.00 | 172.00 | 2 | 1,042 | 0.19% |
|
| 2020/12/08 | 1 | 171.00 | 1 | 171.50 | 171.00 | 0 | 1,034 | 0.00% |
|
| 2020/12/07 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,050 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 170.00 | 170.50 | -3 | 1,056 | -0.28% |
|
| 2020/12/01 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 1,123 | 0.09% |
|
| 2020/11/30 | 3 | 180.50 | 0 | 0.00 | 177.50 | 3 | 1,119 | 0.27% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 182.00 | 180.50 | -2 | 1,121 | -0.18% |
|
| 2020/11/25 | 2 | 179.25 | 5 | 183.00 | 179.00 | -3 | 1,115 | -0.27% |
|
| 2020/11/23 | 1 | 180.00 | 1 | 184.00 | 183.00 | 0 | 1,072 | 0.00% |
|
| 2020/11/20 | 7 | 180.64 | 1 | 179.50 | 181.00 | 6 | 1,046 | 0.57% |
|
| 2020/11/19 | 7 | 180.00 | 9 | 181.72 | 183.00 | -2 | 980 | -0.20% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 166.00 | 171.00 | -1 | 823 | -0.12% |
|
| 2020/11/17 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 779 | 0.13% |
|
| 2020/11/16 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 811 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 160.00 | 161.50 | -3 | 833 | -0.36% |
|
| 2020/11/10 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 868 | 0.12% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 930 | -0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 934 | -0.11% |
|
| 2020/11/02 | 2 | 147.75 | 1 | 148.50 | 148.00 | 1 | 944 | 0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 944 | -0.11% |
|
| 2020/10/16 | 1 | 161.00 | 1 | 161.00 | 160.00 | 0 | 1,188 | 0.00% |
|
| 2020/10/14 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 1,227 | 0.08% |
|
| 2020/10/08 | 2 | 166.50 | 0 | 0.00 | 166.00 | 2 | 1,260 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,829 | -0.05% |
|
| 2020/09/16 | 2 | 178.75 | 0 | 0.00 | 178.50 | 2 | 1,880 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/09 | 1 | 168.50 | 1 | 169.50 | 171.00 | 0 | 1,998 | 0.00% |
|
| 2020/09/07 | 3 | 173.50 | 6 | 172.25 | 175.00 | -3 | 2,017 | -0.15% |
|
| 2020/09/03 | 1 | 162.00 | 0 | 0.00 | 166.50 | 1 | 2,005 | 0.05% |
|
| 2020/09/01 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 2,087 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 2,467 | -0.04% |
|
| 2020/08/24 | 2 | 164.75 | 2 | 166.00 | 167.00 | 0 | 2,474 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 2,510 | -0.04% |
|
| 2020/08/20 | 2 | 157.50 | 3 | 162.83 | 162.00 | -1 | 2,525 | -0.04% |
|
| 2020/08/19 | 1 | 170.50 | 1 | 171.00 | 167.50 | 0 | 2,541 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 179.67 | 180.50 | -3 | 2,690 | -0.11% |
|
| 2020/08/13 | 1 | 179.50 | 0 | 0.00 | 177.00 | 1 | 2,785 | 0.04% |
|
| 2020/08/12 | 1 | 176.50 | 1 | 177.50 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 1 | 183.00 | 1 | 186.00 | 183.00 | 0 | 2,941 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 2,957 | -0.03% |
|
| 2020/08/07 | 1 | 189.50 | 4 | 189.50 | 189.50 | -3 | 2,983 | -0.10% |
|
| 2020/08/05 | 1 | 190.00 | 4 | 188.88 | 190.00 | -3 | 3,047 | -0.10% |
|
| 2020/08/04 | 1 | 185.50 | 1 | 187.00 | 186.00 | 0 | 3,071 | 0.00% |
|
| 2020/08/03 | 1 | 186.00 | 2 | 186.50 | 186.00 | -1 | 3,175 | -0.03% |
|
| 2020/07/31 | 8 | 195.94 | 8 | 195.50 | 195.00 | 0 | 3,242 | 0.00% |
|
| 2020/07/30 | 1 | 195.00 | 2 | 195.50 | 196.00 | -1 | 3,406 | -0.03% |
|
| 2020/07/28 | 1 | 192.00 | 1 | 192.50 | 192.50 | 0 | 3,481 | 0.00% |
|
| 2020/07/27 | 3 | 197.00 | 1 | 196.50 | 196.50 | 2 | 3,587 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 201.00 | 198.00 | -2 | 3,851 | -0.05% |
|
| 2020/07/23 | 7 | 202.86 | 6 | 203.08 | 202.00 | 1 | 4,023 | 0.02% |
|
| 2020/07/22 | 1 | 204.50 | 7 | 205.79 | 201.00 | -6 | 4,052 | -0.15% |
|
| 2020/07/21 | 6 | 199.25 | 1 | 200.50 | 199.00 | 5 | 4,075 | 0.12% |
|
| 2020/07/20 | 6 | 195.92 | 7 | 197.79 | 199.00 | -1 | 4,103 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 194.50 | 196.50 | -1 | 4,166 | -0.02% |
|
| 2020/07/15 | 5 | 198.50 | 6 | 195.00 | 195.00 | -1 | 4,256 | -0.02% |
|
| 2020/07/14 | 2 | 196.25 | 3 | 195.50 | 195.50 | -1 | 4,325 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 198.00 | 198.50 | -2 | 4,364 | -0.05% |
|
| 2020/07/10 | 3 | 193.33 | 3 | 193.33 | 192.50 | 0 | 4,382 | 0.00% |
|
| 2020/07/09 | 6 | 199.92 | 4 | 196.75 | 196.00 | 2 | 4,382 | 0.05% |
|
| 2020/07/08 | 12 | 199.96 | 9 | 200.33 | 200.00 | 3 | 4,358 | 0.07% |
|
| 2020/07/07 | 11 | 210.64 | 9 | 206.00 | 205.00 | 2 | 4,328 | 0.05% |
|
| 2020/07/06 | 2 | 201.75 | 12 | 202.04 | 201.50 | -10 | 4,197 | -0.24% |
|
| 2020/07/03 | 1 | 197.50 | 3 | 198.33 | 197.00 | -2 | 4,211 | -0.05% |
|
| 2020/07/02 | 1 | 195.50 | 5 | 195.50 | 196.00 | -4 | 4,231 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 196.50 | 196.00 | -3 | 4,278 | -0.07% |
|
| 2020/06/30 | 1 | 193.50 | 3 | 192.83 | 192.50 | -2 | 4,289 | -0.05% |
|
| 2020/06/29 | 3 | 193.17 | 1 | 193.50 | 192.00 | 2 | 4,325 | 0.05% |
|
| 2020/06/24 | 3 | 195.00 | 1 | 195.50 | 195.00 | 2 | 4,347 | 0.05% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 194.50 | 194.00 | -1 | 4,435 | -0.02% |
|
| 2020/06/19 | 8 | 198.63 | 5 | 196.30 | 196.00 | 3 | 4,510 | 0.07% |
|
| 2020/06/18 | 3 | 193.50 | 0 | 0.00 | 193.00 | 3 | 4,478 | 0.07% |
|
| 2020/06/17 | 3 | 192.17 | 0 | 0.00 | 192.00 | 3 | 4,551 | 0.07% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 192.83 | 194.00 | -3 | 4,578 | -0.07% |
|
| 2020/06/15 | 1 | 190.00 | 2 | 189.00 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/11 | 3 | 189.17 | 4 | 188.38 | 187.50 | -1 | 4,771 | -0.02% |
|
| 2020/06/10 | 2 | 193.25 | 0 | 0.00 | 192.50 | 2 | 4,791 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 193.00 | 192.00 | -2 | 4,806 | -0.04% |
|
| 2020/06/08 | 20 | 198.25 | 0 | 0.00 | 195.00 | 20 | 4,822 | 0.41% |
|
| 2020/06/05 | 7 | 202.57 | 10 | 204.00 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 192.00 | 193.50 | -3 | 4,510 | -0.07% |
|
| 2020/06/03 | 2 | 191.50 | 0 | 0.00 | 191.00 | 2 | 4,490 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 190.50 | 190.50 | -3 | 4,473 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/29 | 2 | 185.75 | 0 | 0.00 | 185.00 | 2 | 4,457 | 0.04% |
|
| 2020/05/28 | 2 | 190.75 | 21 | 190.40 | 186.00 | -19 | 4,463 | -0.43% |
|
| 2020/05/26 | 1 | 189.50 | 2 | 190.00 | 189.00 | -1 | 4,448 | -0.02% |
|
| 2020/05/25 | 23 | 192.30 | 1 | 192.00 | 191.50 | 22 | 4,423 | 0.50% |
|
| 2020/05/22 | 1 | 193.00 | 1 | 192.00 | 188.00 | 0 | 4,368 | 0.00% |
|
| 2020/05/21 | 1 | 191.50 | 2 | 189.00 | 189.00 | -1 | 4,323 | -0.02% |
|
| 2020/05/20 | 7 | 193.21 | 9 | 190.78 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 5 | 187.70 | 10 | 190.55 | 193.00 | -5 | 4,323 | -0.12% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 181.25 | 180.00 | -2 | 4,171 | -0.05% |
|
| 2020/05/15 | 1 | 178.50 | 1 | 176.50 | 180.00 | 0 | 4,150 | 0.00% |
|
| 2020/05/14 | 2 | 180.25 | 0 | 0.00 | 181.00 | 2 | 4,118 | 0.05% |
|
| 2020/05/13 | 4 | 184.50 | 1 | 187.00 | 184.00 | 3 | 4,104 | 0.07% |
|
| 2020/05/11 | 4 | 186.88 | 2 | 188.00 | 188.00 | 2 | 4,128 | 0.05% |
|
| 2020/05/08 | 15 | 188.27 | 2 | 186.25 | 185.50 | 13 | 4,143 | 0.31% |
|
| 2020/05/07 | 3 | 194.67 | 18 | 194.75 | 193.50 | -15 | 4,060 | -0.37% |
|
| 2020/05/06 | 11 | 197.00 | 8 | 190.94 | 196.50 | 3 | 4,082 | 0.07% |
|
| 2020/05/05 | 3 | 184.50 | 36 | 186.46 | 188.50 | -33 | 3,916 | -0.84% |
|
| 2020/05/04 | 3 | 186.50 | 16 | 186.50 | 186.50 | -13 | 3,893 | -0.33% |
|
| 2020/04/30 | 35 | 190.31 | 19 | 191.79 | 191.50 | 16 | 3,876 | 0.41% |
|
| 2020/04/29 | 41 | 188.13 | 13 | 189.42 | 190.00 | 28 | 3,783 | 0.74% |
|
| 2020/04/28 | 7 | 174.79 | 21 | 175.83 | 179.50 | -14 | 3,582 | -0.39% |
|
| 2020/04/27 | 28 | 163.55 | 5 | 163.70 | 163.50 | 23 | 3,408 | 0.67% |
|
| 2020/04/24 | 7 | 162.43 | 7 | 164.50 | 164.50 | 0 | 3,356 | 0.00% |
|
| 2020/04/23 | 1 | 165.50 | 1 | 166.00 | 166.00 | 0 | 3,265 | 0.00% |
|
| 2020/04/22 | 2 | 161.00 | 2 | 161.25 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 6 | 163.50 | 3 | 162.83 | 161.50 | 3 | 3,211 | 0.09% |
|
| 2020/04/20 | 3 | 163.33 | 2 | 164.00 | 166.00 | 1 | 3,165 | 0.03% |
|
| 2020/04/17 | 6 | 164.67 | 3 | 166.50 | 161.00 | 3 | 3,081 | 0.10% |
|
| 2020/04/16 | 8 | 165.13 | 0 | 0.00 | 165.00 | 8 | 3,021 | 0.26% |
|
| 2020/04/15 | 10 | 170.15 | 8 | 170.38 | 168.50 | 2 | 2,975 | 0.07% |
|
| 2020/04/14 | 1 | 168.00 | 1 | 167.50 | 167.00 | 0 | 2,944 | 0.00% |
|
| 2020/04/13 | 8 | 166.13 | 8 | 167.13 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 163.80 | 166.50 | -5 | 2,952 | -0.17% |
|
| 2020/04/09 | 6 | 167.83 | 0 | 0.00 | 164.50 | 6 | 2,947 | 0.20% |
|
| 2020/04/08 | 5 | 163.10 | 5 | 166.40 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/07 | 5 | 163.90 | 2 | 164.25 | 164.00 | 3 | 2,790 | 0.11% |
|
| 2020/04/06 | 7 | 151.79 | 7 | 152.64 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 1 | 143.00 | 3 | 147.17 | 150.00 | -2 | 2,669 | -0.07% |
|
| 2020/03/31 | 9 | 152.06 | 8 | 147.00 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/30 | 6 | 143.92 | 5 | 145.00 | 150.50 | 1 | 2,601 | 0.04% |
|
| 2020/03/27 | 3 | 150.00 | 0 | 0.00 | 147.50 | 3 | 2,581 | 0.12% |
|
| 2020/03/26 | 1 | 145.00 | 0 | 0.00 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 5 | 149.00 | 10 | 150.30 | 149.50 | -5 | 2,551 | -0.20% |
|
| 2020/03/24 | 2 | 144.50 | 9 | 140.33 | 142.50 | -7 | 2,627 | -0.27% |
|
| 2020/03/23 | 13 | 131.73 | 9 | 132.06 | 134.00 | 4 | 2,565 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 130.33 | 133.50 | -3 | 2,510 | -0.12% |
|
| 2020/03/19 | 12 | 126.29 | 14 | 125.21 | 121.50 | -2 | 2,492 | -0.08% |
|
| 2020/03/18 | 4 | 136.50 | 7 | 136.14 | 129.00 | -3 | 2,401 | -0.12% |
|
| 2020/03/17 | 3 | 135.67 | 3 | 138.50 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 6 | 151.17 | 3 | 153.00 | 148.50 | 3 | 2,390 | 0.13% |
|
| 2020/03/13 | 6 | 164.25 | 0 | 0.00 | 164.50 | 6 | 2,374 | 0.25% |
|
| 2020/03/12 | 5 | 183.90 | 1 | 182.00 | 181.00 | 4 | 2,423 | 0.17% |
|
| 2020/03/11 | 2 | 209.00 | 3 | 203.67 | 201.00 | -1 | 2,436 | -0.04% |
|
| 2020/03/03 | 1 | 216.50 | 0 | 0.00 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/02/27 | 1 | 224.00 | 3 | 218.67 | 215.00 | -2 | 2,584 | -0.08% |
|
| 2020/02/26 | 1 | 221.00 | 1 | 224.50 | 221.00 | 0 | 2,608 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 225.25 | 229.00 | -2 | 2,675 | -0.07% |
|
| 2020/02/24 | 2 | 231.25 | 2 | 231.75 | 229.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/21 | 2 | 235.50 | 3 | 235.67 | 237.00 | -1 | 2,832 | -0.04% |
|
| 2020/02/20 | 2 | 231.25 | 0 | 0.00 | 229.50 | 2 | 2,791 | 0.07% |
|
| 2020/02/18 | 2 | 224.50 | 4 | 224.13 | 221.00 | -2 | 2,833 | -0.07% |
|
| 2020/02/14 | 4 | 228.13 | 4 | 227.38 | 228.00 | 0 | 2,965 | 0.00% |
|
| 2020/02/13 | 8 | 227.25 | 2 | 227.50 | 228.50 | 6 | 2,986 | 0.20% |
|
| 2020/02/12 | 2 | 223.25 | 3 | 223.50 | 223.00 | -1 | 3,012 | -0.03% |
|
| 2020/02/11 | 2 | 214.25 | 4 | 219.13 | 220.00 | -2 | 3,088 | -0.06% |
|
| 2020/02/10 | 1 | 210.50 | 2 | 210.00 | 210.00 | -1 | 3,246 | -0.03% |
|
| 2020/02/07 | 3 | 217.67 | 1 | 223.00 | 211.00 | 2 | 3,270 | 0.06% |
|
| 2020/02/04 | 3 | 202.83 | 9 | 205.28 | 207.00 | -6 | 3,451 | -0.17% |
|
| 2020/02/03 | 1 | 194.00 | 1 | 194.00 | 197.00 | 0 | 3,645 | 0.00% |
|
| 2020/01/31 | 2 | 192.00 | 3 | 197.00 | 200.00 | -1 | 3,682 | -0.03% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 221.00 | 211.50 | -1 | 3,665 | -0.03% |
|
| 2020/01/20 | 1 | 235.00 | 2 | 233.75 | 235.00 | -1 | 3,706 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 3,771 | -0.03% |
|
| 2020/01/16 | 1 | 232.50 | 1 | 234.00 | 234.50 | 0 | 3,923 | 0.00% |
|
| 2020/01/15 | 2 | 232.50 | 4 | 235.25 | 231.50 | -2 | 3,991 | -0.05% |
|
| 2020/01/14 | 4 | 238.88 | 0 | 0.00 | 237.00 | 4 | 4,055 | 0.10% |
|
| 2020/01/10 | 2 | 230.25 | 0 | 0.00 | 229.00 | 2 | 4,118 | 0.05% |
|
| 2020/01/08 | 1 | 233.50 | 1 | 234.50 | 233.50 | 0 | 4,195 | 0.00% |
|
| 2020/01/07 | 2 | 239.25 | 1 | 239.50 | 236.50 | 1 | 4,343 | 0.02% |
|
| 2020/01/03 | 9 | 244.00 | 11 | 239.59 | 237.00 | -2 | 4,342 | -0.05% |
|
| 2020/01/02 | 2 | 239.75 | 0 | 0.00 | 241.00 | 2 | 4,412 | 0.05% |
|
| 2019/12/30 | 1 | 242.00 | 1 | 241.00 | 239.50 | 0 | 4,491 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 239.00 | 237.50 | -1 | 4,502 | -0.02% |
|
| 2019/12/25 | 1 | 236.00 | 1 | 236.00 | 235.50 | 0 | 4,519 | 0.00% |
|
| 2019/12/23 | 3 | 232.33 | 2 | 235.50 | 230.50 | 1 | 4,634 | 0.02% |
|
| 2019/12/20 | 2 | 237.75 | 1 | 240.00 | 236.50 | 1 | 4,691 | 0.02% |
|
| 2019/12/19 | 3 | 248.83 | 3 | 249.00 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/17 | 3 | 239.83 | 3 | 240.17 | 238.50 | 0 | 4,512 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 4,525 | -0.02% |
|
| 2019/12/13 | 2 | 238.25 | 3 | 241.17 | 236.00 | -1 | 4,526 | -0.02% |
|
| 2019/12/12 | 4 | 243.50 | 4 | 243.88 | 243.00 | 0 | 4,504 | 0.00% |
|
| 2019/12/11 | 2 | 238.00 | 1 | 240.00 | 240.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/10 | 2 | 239.75 | 0 | 0.00 | 239.00 | 2 | 4,477 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 241.00 | 241.00 | -1 | 4,472 | -0.02% |
|
| 2019/12/06 | 1 | 236.50 | 1 | 237.00 | 234.00 | 0 | 4,426 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 4,433 | -0.02% |
|
| 2019/12/04 | 4 | 229.50 | 1 | 228.50 | 228.50 | 3 | 4,492 | 0.07% |
|
| 2019/12/03 | 4 | 230.75 | 2 | 234.75 | 232.00 | 2 | 4,592 | 0.04% |
|
| 2019/11/29 | 2 | 230.25 | 1 | 232.00 | 232.00 | 1 | 4,670 | 0.02% |
|
| 2019/11/28 | 1 | 241.00 | 1 | 242.00 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 236.00 | 1 | 238.50 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/26 | 1 | 236.00 | 1 | 236.00 | 235.00 | 0 | 4,796 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 233.17 | 232.00 | -3 | 4,901 | -0.06% |
|
| 2019/11/22 | 6 | 236.25 | 5 | 237.60 | 231.00 | 1 | 4,939 | 0.02% |
|
| 2019/11/21 | 4 | 224.13 | 4 | 230.38 | 241.00 | 0 | 4,893 | 0.00% |
|
| 2019/11/20 | 3 | 224.00 | 1 | 226.00 | 221.50 | 2 | 4,826 | 0.04% |
|
| 2019/11/19 | 1 | 232.00 | 1 | 231.50 | 232.50 | 0 | 4,775 | 0.00% |
|
| 2019/11/18 | 5 | 235.30 | 4 | 234.00 | 236.00 | 1 | 4,782 | 0.02% |
|
| 2019/11/15 | 10 | 243.00 | 3 | 242.00 | 242.00 | 7 | 4,769 | 0.15% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 248.00 | 245.00 | -2 | 4,851 | -0.04% |
|
| 2019/11/13 | 5 | 242.80 | 11 | 247.23 | 247.00 | -6 | 4,851 | -0.12% |
|
| 2019/11/12 | 11 | 242.14 | 6 | 240.08 | 240.00 | 5 | 4,778 | 0.10% |
|
| 2019/11/11 | 3 | 233.33 | 3 | 237.33 | 240.00 | 0 | 4,828 | 0.00% |
|
| 2019/11/08 | 3 | 240.33 | 8 | 237.63 | 238.00 | -5 | 4,792 | -0.10% |
|
| 2019/11/07 | 10 | 243.40 | 11 | 247.00 | 242.00 | -1 | 4,731 | -0.02% |
|
| 2019/11/06 | 3 | 266.83 | 3 | 265.67 | 265.00 | 0 | 4,587 | 0.00% |
|
| 2019/11/05 | 2 | 268.25 | 0 | 0.00 | 271.00 | 2 | 4,667 | 0.04% |
|
| 2019/11/04 | 3 | 264.00 | 2 | 266.75 | 265.00 | 1 | 4,659 | 0.02% |
|
| 2019/11/01 | 8 | 263.75 | 7 | 265.93 | 263.50 | 1 | 4,595 | 0.02% |
|
| 2019/10/31 | 31 | 278.55 | 2 | 283.50 | 274.50 | 29 | 4,467 | 0.65% |
|
| 2019/10/30 | 7 | 296.36 | 4 | 296.38 | 296.50 | 3 | 4,273 | 0.07% |
|
| 2019/10/29 | 2 | 305.00 | 1 | 312.50 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 305.50 | 312.00 | -1 | 4,227 | -0.02% |
|
| 2019/10/25 | 3 | 309.00 | 1 | 312.50 | 309.00 | 2 | 4,174 | 0.05% |
|
| 2019/10/24 | 2 | 309.25 | 0 | 0.00 | 314.00 | 2 | 4,171 | 0.05% |
|
| 2019/10/23 | 2 | 293.00 | 4 | 295.13 | 299.50 | -2 | 4,089 | -0.05% |
|
| 2019/10/22 | 5 | 294.30 | 6 | 295.25 | 290.00 | -1 | 4,089 | -0.02% |
|
| 2019/10/21 | 6 | 285.67 | 8 | 287.88 | 293.50 | -2 | 4,081 | -0.05% |
|
| 2019/10/18 | 6 | 285.50 | 8 | 287.63 | 289.00 | -2 | 4,207 | -0.05% |
|
| 2019/10/17 | 9 | 285.78 | 12 | 287.46 | 289.50 | -3 | 4,199 | -0.07% |
|
| 2019/10/16 | 2 | 287.00 | 0 | 0.00 | 279.00 | 2 | 4,172 | 0.05% |
|
| 2019/10/15 | 4 | 289.50 | 6 | 289.33 | 285.50 | -2 | 4,213 | -0.05% |
|
| 2019/10/14 | 2 | 279.50 | 0 | 0.00 | 277.50 | 2 | 4,193 | 0.05% |
|
| 2019/10/09 | 2 | 277.50 | 2 | 278.25 | 275.50 | 0 | 4,285 | 0.00% |
|
| 2019/10/08 | 4 | 278.00 | 3 | 278.67 | 279.00 | 1 | 4,325 | 0.02% |
|
| 2019/10/07 | 10 | 274.25 | 10 | 270.10 | 270.00 | 0 | 4,377 | 0.00% |
|
| 2019/10/04 | 2 | 275.25 | 5 | 281.00 | 273.50 | -3 | 4,449 | -0.07% |
|
| 2019/10/02 | 2 | 270.00 | 0 | 0.00 | 270.00 | 2 | 4,421 | 0.05% |
|
| 2019/09/27 | 12 | 265.25 | 0 | 0.00 | 265.00 | 12 | 4,499 | 0.27% |
|
| 2019/09/26 | 1 | 285.50 | 2 | 284.00 | 282.50 | -1 | 4,466 | -0.02% |
|
| 2019/09/25 | 3 | 285.00 | 2 | 285.00 | 286.00 | 1 | 4,524 | 0.02% |
|
| 2019/09/20 | 1 | 284.50 | 1 | 283.00 | 284.50 | 0 | 4,832 | 0.00% |
|
| 2019/09/19 | 1 | 282.50 | 2 | 283.75 | 283.50 | -1 | 4,849 | -0.02% |
|
| 2019/09/18 | 1 | 277.50 | 2 | 279.00 | 277.00 | -1 | 4,868 | -0.02% |
|
| 2019/09/17 | 3 | 277.33 | 0 | 0.00 | 278.00 | 3 | 4,900 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 281.00 | 285.00 | -1 | 4,967 | -0.02% |
|
| 2019/09/11 | 2 | 278.75 | 1 | 282.00 | 282.00 | 1 | 5,070 | 0.02% |
|
| 2019/09/09 | 6 | 282.50 | 8 | 279.69 | 279.50 | -2 | 5,137 | -0.04% |
|
| 2019/09/06 | 3 | 275.17 | 1 | 274.00 | 280.00 | 2 | 5,121 | 0.04% |
|
| 2019/09/05 | 5 | 288.60 | 2 | 286.75 | 285.00 | 3 | 5,105 | 0.06% |
|
| 2019/09/04 | 2 | 287.00 | 2 | 285.75 | 290.00 | 0 | 5,057 | 0.00% |
|
| 2019/09/03 | 3 | 283.83 | 3 | 283.00 | 287.00 | 0 | 5,106 | 0.00% |
|
| 2019/09/02 | 3 | 272.50 | 8 | 277.06 | 281.00 | -5 | 5,146 | -0.10% |
|
| 2019/08/30 | 1 | 270.00 | 1 | 266.00 | 266.50 | 0 | 5,125 | 0.00% |
|
| 2019/08/29 | 1 | 267.50 | 7 | 266.29 | 265.00 | -6 | 5,219 | -0.11% |
|
| 2019/08/28 | 6 | 267.50 | 4 | 267.38 | 269.00 | 2 | 5,299 | 0.04% |
|
| 2019/08/27 | 3 | 258.00 | 10 | 263.85 | 262.50 | -7 | 5,312 | -0.13% |
|
| 2019/08/26 | 3 | 254.00 | 3 | 250.67 | 249.50 | 0 | 5,447 | 0.00% |
|
| 2019/08/23 | 1 | 260.50 | 6 | 258.58 | 261.00 | -5 | 5,519 | -0.09% |
|
| 2019/08/21 | 1 | 254.00 | 0 | 0.00 | 256.50 | 1 | 5,700 | 0.02% |
|
| 2019/08/20 | 2 | 256.25 | 1 | 253.00 | 251.00 | 1 | 5,910 | 0.02% |
|
| 2019/08/19 | 8 | 252.88 | 13 | 256.69 | 254.50 | -5 | 6,017 | -0.08% |
|
| 2019/08/16 | 4 | 244.25 | 4 | 244.88 | 245.50 | 0 | 6,044 | 0.00% |
|
| 2019/08/15 | 2 | 238.75 | 3 | 238.67 | 244.50 | -1 | 6,130 | -0.02% |
|
| 2019/08/14 | 5 | 241.90 | 7 | 242.21 | 240.00 | -2 | 6,231 | -0.03% |
|
| 2019/08/13 | 3 | 236.00 | 7 | 237.43 | 235.00 | -4 | 6,284 | -0.06% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 236.00 | 235.00 | -5 | 6,411 | -0.08% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 229.50 | 230.00 | -3 | 6,462 | -0.05% |
|
| 2019/08/07 | 2 | 222.75 | 3 | 220.00 | 220.00 | -1 | 6,611 | -0.02% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 212.00 | 210.50 | -2 | 6,693 | -0.03% |
|
| 2019/08/05 | 1 | 221.00 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 213.00 | 223.00 | -1 | 7,175 | -0.01% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 220.50 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/26 | 2 | 222.25 | 0 | 0.00 | 222.00 | 2 | 7,360 | 0.03% |
|
| 2019/07/24 | 1 | 222.00 | 1 | 222.00 | 223.50 | 0 | 7,469 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 220.67 | 227.00 | -3 | 7,558 | -0.04% |
|
| 2019/07/22 | 15 | 221.53 | 5 | 223.00 | 219.50 | 10 | 7,585 | 0.13% |
|
| 2019/07/19 | 6 | 235.33 | 2 | 235.00 | 235.00 | 4 | 7,469 | 0.05% |
|
| 2019/07/18 | 5 | 237.10 | 5 | 236.60 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 11 | 235.77 | 6 | 234.83 | 234.00 | 5 | 7,585 | 0.07% |
|
| 2019/07/16 | 6 | 239.00 | 4 | 240.25 | 241.50 | 2 | 7,621 | 0.03% |
|
| 2019/07/15 | 8 | 248.69 | 8 | 247.94 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/12 | 2 | 247.50 | 3 | 248.67 | 249.00 | -1 | 7,551 | -0.01% |
|
| 2019/07/11 | 9 | 245.78 | 9 | 246.39 | 250.00 | 0 | 7,537 | 0.00% |
|
| 2019/07/10 | 7 | 233.29 | 6 | 235.00 | 235.00 | 1 | 7,471 | 0.01% |
|
| 2019/07/09 | 1 | 242.00 | 2 | 242.75 | 239.00 | -1 | 7,501 | -0.01% |
|
| 2019/07/08 | 2 | 242.75 | 1 | 242.50 | 243.50 | 1 | 7,579 | 0.01% |
|
| 2019/07/05 | 5 | 245.60 | 7 | 244.79 | 242.00 | -2 | 7,622 | -0.03% |
|
| 2019/07/04 | 7 | 250.43 | 6 | 250.75 | 250.50 | 1 | 7,672 | 0.01% |
|
| 2019/07/03 | 6 | 253.42 | 7 | 250.71 | 248.00 | -1 | 7,733 | -0.01% |
|
| 2019/07/02 | 5 | 251.40 | 7 | 256.43 | 248.00 | -2 | 7,831 | -0.03% |
|
| 2019/07/01 | 4 | 253.63 | 8 | 253.56 | 253.00 | -4 | 7,872 | -0.05% |
|
| 2019/06/28 | 7 | 242.64 | 8 | 241.88 | 242.50 | -1 | 7,917 | -0.01% |
|
| 2019/06/27 | 2 | 234.50 | 2 | 232.75 | 232.50 | 0 | 7,886 | 0.00% |
|
| 2019/06/26 | 3 | 230.67 | 2 | 233.00 | 232.50 | 1 | 7,910 | 0.01% |
|
| 2019/06/25 | 2 | 235.25 | 2 | 236.50 | 229.00 | 0 | 7,972 | 0.00% |
|
| 2019/06/24 | 2 | 237.25 | 1 | 234.50 | 238.50 | 1 | 8,121 | 0.01% |
|
| 2019/06/21 | 3 | 237.83 | 3 | 239.50 | 235.50 | 0 | 8,232 | 0.00% |
|
| 2019/06/20 | 4 | 243.00 | 2 | 242.00 | 241.50 | 2 | 8,222 | 0.02% |
|
| 2019/06/19 | 7 | 248.14 | 6 | 246.25 | 242.50 | 1 | 8,222 | 0.01% |
|
| 2019/06/18 | 4 | 244.25 | 4 | 244.00 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/17 | 1 | 241.50 | 1 | 242.00 | 243.00 | 0 | 8,214 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 240.50 | 235.50 | -1 | 8,362 | -0.01% |
|
| 2019/06/13 | 2 | 239.00 | 2 | 237.75 | 240.50 | 0 | 8,470 | 0.00% |
|
| 2019/06/12 | 4 | 243.00 | 1 | 242.00 | 240.00 | 3 | 8,746 | 0.03% |
|
| 2019/06/11 | 3 | 244.67 | 4 | 244.88 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 6 | 239.42 | 7 | 240.29 | 242.00 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 1 | 235.50 | 1 | 230.00 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/05 | 3 | 236.00 | 4 | 235.38 | 227.00 | -1 | 8,750 | -0.01% |
|
| 2019/06/04 | 2 | 232.25 | 2 | 230.00 | 232.00 | 0 | 8,718 | 0.00% |
|
| 2019/06/03 | 4 | 228.13 | 4 | 230.00 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/31 | 3 | 223.17 | 5 | 223.70 | 226.00 | -2 | 8,804 | -0.02% |
|
| 2019/05/30 | 4 | 213.50 | 5 | 213.20 | 213.50 | -1 | 8,684 | -0.01% |
|
| 2019/05/28 | 11 | 212.05 | 12 | 211.33 | 211.00 | -1 | 8,791 | -0.01% |
|
| 2019/05/27 | 6 | 210.67 | 6 | 206.67 | 207.00 | 0 | 8,780 | 0.00% |
|
| 2019/05/24 | 5 | 227.90 | 6 | 230.33 | 218.00 | -1 | 8,745 | -0.01% |
|
| 2019/05/23 | 3 | 231.17 | 1 | 235.00 | 235.50 | 2 | 8,836 | 0.02% |
|
| 2019/05/22 | 6 | 235.17 | 4 | 236.25 | 232.00 | 2 | 8,785 | 0.02% |
|
| 2019/05/21 | 3 | 228.67 | 4 | 231.38 | 236.00 | -1 | 8,790 | -0.01% |
|
| 2019/05/20 | 2 | 231.50 | 3 | 227.50 | 234.00 | -1 | 8,744 | -0.01% |
|
| 2019/05/17 | 11 | 233.95 | 6 | 237.42 | 228.00 | 5 | 8,717 | 0.06% |
|
| 2019/05/16 | 2 | 251.00 | 2 | 245.25 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 22 | 249.48 | 19 | 247.74 | 246.50 | 3 | 8,841 | 0.03% |
|
| 2019/05/14 | 3 | 245.33 | 12 | 248.58 | 252.00 | -9 | 8,826 | -0.10% |
|
| 2019/05/13 | 4 | 231.25 | 4 | 232.13 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/10 | 3 | 238.33 | 2 | 237.50 | 227.50 | 1 | 8,843 | 0.01% |
|
| 2019/05/09 | 10 | 240.40 | 2 | 254.00 | 240.00 | 8 | 8,825 | 0.09% |
|
| 2019/05/08 | 2 | 254.75 | 0 | 0.00 | 259.50 | 2 | 8,744 | 0.02% |
|
| 2019/05/07 | 15 | 260.60 | 11 | 261.55 | 260.00 | 4 | 8,745 | 0.05% |
|
| 2019/05/06 | 6 | 249.25 | 1 | 257.00 | 254.00 | 5 | 8,780 | 0.06% |
|
| 2019/05/03 | 3 | 255.50 | 7 | 264.86 | 261.50 | -4 | 8,796 | -0.05% |
|
| 2019/05/02 | 2 | 252.75 | 2 | 253.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 254.50 | 259.00 | -2 | 8,967 | -0.02% |
|
| 2019/04/29 | 13 | 256.54 | 0 | 0.00 | 249.50 | 13 | 8,959 | 0.15% |
|
| 2019/04/26 | 7 | 279.07 | 6 | 278.33 | 277.00 | 1 | 8,970 | 0.01% |
|
| 2019/04/25 | 1 | 273.50 | 2 | 273.50 | 275.00 | -1 | 9,071 | -0.01% |
|
| 2019/04/24 | 5 | 279.00 | 5 | 277.30 | 275.50 | 0 | 9,157 | 0.00% |
|
| 2019/04/23 | 3 | 277.83 | 1 | 280.00 | 285.00 | 2 | 9,240 | 0.02% |
|
| 2019/04/22 | 3 | 291.00 | 2 | 293.75 | 288.50 | 1 | 9,279 | 0.01% |
|
| 2019/04/19 | 6 | 293.00 | 6 | 293.33 | 295.00 | 0 | 9,271 | 0.00% |
|
| 2019/04/18 | 4 | 286.00 | 6 | 286.00 | 284.00 | -2 | 9,290 | -0.02% |
|
| 2019/04/17 | 4 | 286.63 | 4 | 287.25 | 280.00 | 0 | 9,419 | 0.00% |
|
| 2019/04/16 | 3 | 281.83 | 4 | 284.63 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 9 | 278.39 | 14 | 280.21 | 273.00 | -5 | 9,694 | -0.05% |
|
| 2019/04/12 | 1 | 263.00 | 0 | 0.00 | 265.50 | 1 | 9,791 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 9,902 | -0.01% |
|
| 2019/04/09 | 4 | 269.00 | 0 | 0.00 | 269.00 | 4 | 10,176 | 0.04% |
|
| 2019/04/08 | 4 | 273.63 | 13 | 271.65 | 273.50 | -9 | 10,374 | -0.09% |
|
| 2019/04/03 | 3 | 268.50 | 4 | 264.88 | 263.50 | -1 | 10,533 | -0.01% |
|
| 2019/04/02 | 2 | 262.51 | 5 | 256.00 | 267.00 | -3 | 10,583 | -0.03% |
|
| 2019/04/01 | 5 | 244.20 | 6 | 244.50 | 247.50 | -1 | 10,473 | -0.01% |
|
| 2019/03/29 | 2 | 239.50 | 1 | 237.00 | 237.00 | 1 | 10,488 | 0.01% |
|
| 2019/03/28 | 5 | 240.50 | 8 | 241.00 | 238.00 | -3 | 10,791 | -0.03% |
|
| 2019/03/27 | 12 | 242.08 | 12 | 240.67 | 242.00 | 0 | 11,044 | 0.00% |
|
| 2019/03/26 | 12 | 237.71 | 19 | 236.66 | 239.00 | -7 | 11,089 | -0.06% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 223.00 | 230.00 | -10 | 11,210 | -0.09% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 228.50 | 228.00 | -1 | 11,171 | -0.01% |
|
| 2019/03/21 | 2 | 226.75 | 11 | 226.86 | 226.00 | -9 | 11,459 | -0.08% |
|
| 2019/03/20 | 11 | 224.95 | 0 | 0.00 | 230.00 | 11 | 11,664 | 0.09% |
|
| 2019/03/19 | 3 | 226.83 | 0 | 0.00 | 229.00 | 3 | 11,779 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 227.50 | 230.00 | -1 | 11,796 | -0.01% |
|
| 2019/03/15 | 14 | 225.54 | 11 | 225.23 | 223.00 | 3 | 12,036 | 0.02% |
|
| 2019/03/14 | 9 | 218.83 | 1 | 219.00 | 217.00 | 8 | 11,887 | 0.07% |
|
| 2019/03/13 | 1 | 219.50 | 10 | 220.25 | 215.00 | -9 | 11,950 | -0.08% |
|
| 2019/03/12 | 1 | 220.50 | 2 | 218.25 | 212.50 | -1 | 11,977 | -0.01% |
|
| 2019/03/11 | 3 | 216.67 | 3 | 217.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/08 | 3 | 214.00 | 2 | 215.00 | 217.00 | 1 | 12,102 | 0.01% |
|
| 2019/03/07 | 13 | 214.08 | 4 | 213.25 | 212.00 | 9 | 12,116 | 0.07% |
|
| 2019/03/06 | 15 | 218.73 | 6 | 219.33 | 220.50 | 9 | 12,089 | 0.07% |
|
| 2019/03/05 | 7 | 211.57 | 2 | 215.00 | 213.00 | 5 | 12,016 | 0.04% |
|
| 2019/03/04 | 1 | 217.50 | 12 | 221.17 | 220.00 | -11 | 12,086 | -0.09% |
|
| 2019/02/27 | 4 | 213.25 | 3 | 215.50 | 213.00 | 1 | 11,987 | 0.01% |
|
| 2019/02/26 | 5 | 218.80 | 6 | 215.83 | 211.00 | -1 | 11,909 | -0.01% |
|
| 2019/02/25 | 3 | 218.50 | 5 | 221.80 | 220.00 | -2 | 11,861 | -0.02% |
|
| 2019/02/22 | 3 | 208.33 | 10 | 219.60 | 220.50 | -7 | 11,823 | -0.06% |
|
| 2019/02/21 | 3 | 203.83 | 2 | 201.75 | 200.50 | 1 | 11,629 | 0.01% |
|
| 2019/02/20 | 3 | 200.50 | 14 | 201.00 | 197.50 | -11 | 11,651 | -0.09% |
|
| 2019/02/19 | 16 | 197.13 | 1 | 197.00 | 198.00 | 15 | 11,614 | 0.13% |
|
| 2019/02/18 | 1 | 202.00 | 1 | 201.50 | 202.00 | 0 | 11,589 | 0.00% |
|
| 2019/02/15 | 4 | 198.75 | 2 | 199.25 | 198.00 | 2 | 11,485 | 0.02% |
|
| 2019/02/14 | 3 | 211.83 | 2 | 208.00 | 207.50 | 1 | 11,294 | 0.01% |
|
| 2019/02/13 | 15 | 229.47 | 12 | 225.00 | 220.50 | 3 | 11,111 | 0.03% |
|
| 2019/02/12 | 6 | 223.17 | 6 | 220.08 | 223.50 | 0 | 10,921 | 0.00% |
|
| 2019/02/11 | 7 | 210.64 | 16 | 216.06 | 220.00 | -9 | 10,777 | -0.08% |
|
| 2019/01/30 | 4 | 196.38 | 4 | 197.00 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/29 | 1 | 186.00 | 1 | 186.00 | 189.50 | 0 | 10,427 | 0.00% |
|
| 2019/01/25 | 1 | 185.50 | 2 | 187.00 | 187.00 | -1 | 10,319 | -0.01% |
|
| 2019/01/24 | 0 | 0.00 | 30 | 180.50 | 183.00 | -30 | 10,208 | -0.29% |
|
| 2019/01/23 | 30 | 173.08 | 1 | 181.00 | 182.00 | 29 | 10,139 | 0.29% |
|
| 2019/01/22 | 5 | 178.50 | 5 | 182.50 | 177.00 | 0 | 9,931 | 0.00% |
|
| 2019/01/21 | 5 | 178.80 | 0 | 0.00 | 186.50 | 5 | 9,776 | 0.05% |
|
| 2019/01/18 | 5 | 185.00 | 1 | 184.00 | 182.50 | 4 | 9,662 | 0.04% |
|
| 2019/01/17 | 4 | 193.00 | 4 | 192.13 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/16 | 6 | 188.33 | 8 | 188.25 | 188.00 | -2 | 9,336 | -0.02% |
|
| 2019/01/15 | 15 | 185.40 | 17 | 180.85 | 188.00 | -2 | 9,210 | -0.02% |
|
| 2019/01/14 | 7 | 183.07 | 13 | 180.58 | 178.00 | -6 | 9,043 | -0.07% |
|
| 2019/01/11 | 1 | 192.50 | 3 | 192.00 | 190.00 | -2 | 8,916 | -0.02% |
|
| 2019/01/10 | 3 | 194.33 | 1 | 191.00 | 192.50 | 2 | 8,818 | 0.02% |
|
| 2019/01/09 | 16 | 191.34 | 7 | 191.00 | 193.00 | 9 | 8,722 | 0.10% |
|
| 2019/01/08 | 5 | 189.70 | 17 | 193.65 | 192.00 | -12 | 8,552 | -0.14% |
|
| 2019/01/07 | 1 | 179.50 | 3 | 179.67 | 180.00 | -2 | 8,280 | -0.02% |
|
| 2019/01/04 | 5 | 174.30 | 32 | 172.09 | 172.00 | -27 | 8,204 | -0.33% |
|
| 2019/01/03 | 2 | 189.00 | 3 | 185.83 | 184.50 | -1 | 7,999 | -0.01% |
|
| 2019/01/02 | 2 | 192.25 | 2 | 191.25 | 186.00 | 0 | 7,802 | 0.00% |
|
| 2018/12/28 | 10 | 201.70 | 8 | 200.38 | 201.00 | 2 | 7,601 | 0.03% |
|
| 2018/12/27 | 13 | 210.65 | 10 | 208.60 | 201.50 | 3 | 7,382 | 0.04% |
|
| 2018/12/26 | 14 | 197.71 | 13 | 200.15 | 214.00 | 1 | 7,077 | 0.01% |
|
| 2018/12/25 | 17 | 202.06 | 2 | 199.25 | 199.00 | 15 | 6,768 | 0.22% |
|
| 2018/12/24 | 2 | 217.50 | 2 | 221.00 | 221.00 | 0 | 6,583 | 0.00% |
|
| 2018/12/22 | 3 | 220.00 | 3 | 219.67 | 221.00 | 0 | 6,461 | 0.00% |
|
| 2018/12/21 | 31 | 219.35 | 29 | 216.36 | 216.00 | 2 | 6,299 | 0.03% |
|
| 2018/12/20 | 38 | 217.57 | 22 | 220.18 | 218.00 | 16 | 5,940 | 0.27% |
|
| 2018/12/19 | 5 | 199.20 | 9 | 199.83 | 204.50 | -4 | 5,594 | -0.07% |
|
| 2018/12/18 | 11 | 188.68 | 50 | 185.25 | 186.00 | -39 | 5,376 | -0.73% |
|
| 2018/12/17 | 2 | 205.50 | 0 | 0.00 | 205.50 | 2 | 5,192 | 0.04% |
|
| 2018/12/14 | 5 | 217.20 | 5 | 218.70 | 228.00 | 0 | 5,292 | 0.00% |
|
| 2018/12/13 | 7 | 197.36 | 35 | 210.34 | 211.50 | -28 | 4,955 | -0.57% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 188.00 | 192.50 | -4 | 4,703 | -0.09% |
|
| 2018/12/11 | 3 | 180.83 | 4 | 179.88 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 10 | 176.55 | 45 | 187.66 | 179.00 | -35 | 4,288 | -0.82% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 180.17 | 181.00 | -3 | 3,934 | -0.08% |
|
| 2018/12/06 | 2 | 157.50 | 2 | 160.00 | 166.00 | 0 | 3,800 | 0.00% |
|
| 2018/12/05 | 4 | 173.00 | 0 | 0.00 | 168.00 | 4 | 3,707 | 0.11% |
|
| 2018/12/04 | 7 | 184.57 | 6 | 180.42 | 186.50 | 1 | 3,619 | 0.03% |
|
| 2018/12/03 | 1 | 171.50 | 3 | 177.17 | 176.50 | -2 | 3,522 | -0.06% |
|
| 2018/11/30 | 3 | 170.17 | 1 | 171.00 | 166.00 | 2 | 3,427 | 0.06% |
|
| 2018/11/29 | 1 | 167.50 | 3 | 167.67 | 169.00 | -2 | 3,367 | -0.06% |
|
| 2018/11/28 | 3 | 157.67 | 2 | 156.25 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 4 | 153.38 | 4 | 151.50 | 156.00 | 0 | 3,175 | 0.00% |
|
| 2018/11/26 | 1 | 145.50 | 5 | 142.00 | 147.00 | -4 | 3,022 | -0.13% |
|
| 2018/11/23 | 3 | 142.00 | 4 | 147.88 | 142.00 | -1 | 2,985 | -0.03% |
|
| 2018/11/22 | 5 | 145.50 | 1 | 147.00 | 149.00 | 4 | 2,925 | 0.14% |
|
| 2018/11/21 | 16 | 143.44 | 8 | 140.25 | 145.50 | 8 | 2,828 | 0.28% |
|
| 2018/11/20 | 23 | 133.26 | 1 | 135.00 | 132.50 | 22 | 2,708 | 0.81% |
|
| 2018/11/19 | 2 | 129.75 | 0 | 0.00 | 133.00 | 2 | 2,689 | 0.07% |
|
| 2018/11/16 | 18 | 125.72 | 4 | 123.25 | 125.50 | 14 | 2,604 | 0.54% |
|
| 2018/11/15 | 2 | 118.75 | 9 | 119.00 | 117.50 | -7 | 2,548 | -0.27% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 2,544 | -0.04% |
|
| 2018/11/13 | 1 | 110.00 | 2 | 109.50 | 110.50 | -1 | 2,568 | -0.04% |
|
| 2018/11/12 | 2 | 111.75 | 1 | 112.00 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/08 | 3 | 111.33 | 8 | 109.19 | 107.00 | -5 | 2,714 | -0.18% |
|
| 2018/11/07 | 4 | 107.13 | 12 | 107.00 | 109.50 | -8 | 2,726 | -0.29% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 2,757 | -0.04% |
|
| 2018/11/05 | 4 | 107.13 | 6 | 108.17 | 108.50 | -2 | 2,804 | -0.07% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 104.17 | 106.00 | -3 | 2,823 | -0.11% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 98.10 | 102.50 | -1 | 2,891 | -0.03% |
|
| 2018/10/31 | 2 | 98.10 | 0 | 0.00 | 97.20 | 2 | 2,880 | 0.07% |
|
| 2018/10/30 | 2 | 93.30 | 2 | 93.60 | 93.60 | 0 | 2,882 | 0.00% |
|
| 2018/10/29 | 2 | 94.50 | 2 | 92.40 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 4 | 93.58 | 4 | 91.50 | 92.00 | 0 | 2,890 | 0.00% |
|
| 2018/10/25 | 8 | 93.08 | 1 | 92.40 | 90.80 | 7 | 2,885 | 0.24% |
|
| 2018/10/24 | 2 | 99.50 | 0 | 0.00 | 99.20 | 2 | 2,858 | 0.07% |
|
| 2018/10/23 | 2 | 99.70 | 5 | 96.20 | 96.20 | -3 | 2,848 | -0.11% |
|
| 2018/10/19 | 3 | 96.20 | 4 | 98.45 | 101.50 | -1 | 2,837 | -0.04% |
|
| 2018/10/18 | 3 | 100.50 | 2 | 100.00 | 99.70 | 1 | 2,821 | 0.04% |
|
| 2018/10/16 | 1 | 99.10 | 3 | 102.50 | 101.00 | -2 | 2,816 | -0.07% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 94.53 | 94.90 | -3 | 2,789 | -0.11% |
|
| 2018/10/12 | 2 | 92.10 | 5 | 90.76 | 96.20 | -3 | 2,795 | -0.11% |
|
| 2018/10/11 | 5 | 88.90 | 3 | 88.47 | 88.30 | 2 | 2,773 | 0.07% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 99.30 | 98.10 | -6 | 2,796 | -0.21% |
|
| 2018/10/05 | 2 | 103.50 | 3 | 102.00 | 100.00 | -1 | 2,801 | -0.04% |
|
| 2018/10/04 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,785 | 0.04% |
|
| 2018/10/03 | 3 | 111.67 | 3 | 109.00 | 108.50 | 0 | 2,781 | 0.00% |
|
| 2018/10/02 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 2,786 | 0.00% |
|
| 2018/10/01 | 2 | 112.75 | 2 | 113.25 | 114.00 | 0 | 2,790 | 0.00% |
|
| 2018/09/27 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 2,803 | 0.04% |
|
| 2018/09/26 | 1 | 111.50 | 2 | 111.50 | 113.50 | -1 | 2,818 | -0.04% |
|
| 2018/09/25 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 2,799 | 0.04% |
|
| 2018/09/21 | 6 | 102.08 | 5 | 104.50 | 110.00 | 1 | 2,765 | 0.04% |
|
| 2018/09/20 | 6 | 110.33 | 7 | 107.57 | 105.00 | -1 | 2,666 | -0.04% |
|
| 2018/09/19 | 9 | 117.67 | 11 | 119.14 | 116.50 | -2 | 2,554 | -0.08% |
|
| 2018/09/18 | 1 | 113.50 | 6 | 117.00 | 117.00 | -5 | 2,543 | -0.20% |
|
| 2018/09/17 | 4 | 114.00 | 0 | 0.00 | 117.00 | 4 | 2,521 | 0.16% |
|
| 2018/09/14 | 4 | 117.00 | 1 | 118.50 | 118.00 | 3 | 2,519 | 0.12% |
|
| 2018/09/13 | 3 | 116.83 | 1 | 118.00 | 114.00 | 2 | 2,497 | 0.08% |
|
| 2018/09/12 | 9 | 116.22 | 2 | 116.00 | 114.00 | 7 | 2,459 | 0.28% |
|
| 2018/09/11 | 8 | 123.75 | 7 | 123.00 | 122.50 | 1 | 2,399 | 0.04% |
|
| 2018/09/10 | 16 | 141.28 | 0 | 0.00 | 135.50 | 16 | 2,303 | 0.69% |
|
| 2018/09/07 | 13 | 152.77 | 2 | 153.50 | 150.50 | 11 | 2,247 | 0.49% |
|
| 2018/09/06 | 8 | 157.81 | 4 | 158.00 | 157.50 | 4 | 2,210 | 0.18% |
|
| 2018/09/05 | 2 | 155.50 | 12 | 156.21 | 156.50 | -10 | 2,185 | -0.46% |
|
| 2018/09/04 | 1 | 155.00 | 4 | 153.00 | 152.50 | -3 | 2,135 | -0.14% |
|
| 2018/09/03 | 3 | 154.00 | 5 | 153.30 | 150.50 | -2 | 2,137 | -0.09% |
|
| 2018/08/31 | 5 | 154.30 | 5 | 156.40 | 158.00 | 0 | 2,124 | 0.00% |
|
| 2018/08/30 | 12 | 154.75 | 5 | 155.40 | 154.50 | 7 | 2,178 | 0.32% |
|
| 2018/08/29 | 2 | 159.25 | 4 | 156.38 | 155.50 | -2 | 2,177 | -0.09% |
|
| 2018/08/28 | 4 | 159.63 | 6 | 159.75 | 158.50 | -2 | 2,183 | -0.09% |
|
| 2018/08/27 | 3 | 160.83 | 2 | 159.75 | 161.00 | 1 | 2,208 | 0.05% |
|
| 2018/08/24 | 1 | 157.50 | 1 | 155.00 | 159.50 | 0 | 2,161 | 0.00% |
|
| 2018/08/23 | 4 | 154.75 | 0 | 0.00 | 154.50 | 4 | 2,208 | 0.18% |
|
| 2018/08/22 | 2 | 159.00 | 0 | 0.00 | 158.00 | 2 | 2,243 | 0.09% |
|
| 2018/08/21 | 4 | 159.13 | 13 | 159.08 | 158.50 | -9 | 2,249 | -0.40% |
|
| 2018/08/20 | 19 | 153.68 | 13 | 153.35 | 153.50 | 6 | 2,281 | 0.26% |
|
| 2018/08/17 | 6 | 158.42 | 3 | 157.83 | 153.50 | 3 | 2,389 | 0.13% |
|
| 2018/08/16 | 3 | 152.33 | 2 | 152.00 | 156.00 | 1 | 2,315 | 0.04% |
|
| 2018/08/15 | 15 | 148.73 | 20 | 148.83 | 149.00 | -5 | 2,252 | -0.22% |
|
| 2018/08/14 | 3 | 145.17 | 2 | 146.00 | 150.50 | 1 | 2,257 | 0.04% |
|
| 2018/08/13 | 15 | 148.10 | 10 | 145.05 | 144.00 | 5 | 2,230 | 0.22% |
|
| 2018/08/10 | 8 | 156.13 | 7 | 154.07 | 152.00 | 1 | 2,188 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 150.00 | 152.50 | -3 | 2,164 | -0.14% |
|
| 2018/08/08 | 4 | 151.13 | 9 | 150.28 | 149.50 | -5 | 2,113 | -0.24% |
|
| 2018/08/07 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 2,020 | 0.05% |
|
| 2018/08/02 | 2 | 134.75 | 1 | 134.50 | 134.50 | 1 | 2,031 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 138.63 | 139.00 | -4 | 2,023 | -0.20% |
|
| 2018/07/30 | 2 | 135.75 | 0 | 0.00 | 133.50 | 2 | 2,016 | 0.10% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,044 | -0.05% |
|
| 2018/07/26 | 1 | 133.50 | 3 | 135.17 | 133.00 | -2 | 2,125 | -0.09% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 2,150 | -0.05% |
|
| 2018/07/23 | 1 | 130.50 | 1 | 131.00 | 131.00 | 0 | 2,163 | 0.00% |
|
| 2018/07/20 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 132.63 | 131.50 | -4 | 2,196 | -0.18% |
|
| 2018/07/18 | 7 | 129.79 | 1 | 129.50 | 129.00 | 6 | 2,201 | 0.27% |
|
| 2018/07/17 | 5 | 133.30 | 0 | 0.00 | 131.50 | 5 | 2,217 | 0.23% |
|
| 2018/07/16 | 2 | 138.50 | 1 | 137.50 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 137.00 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/11 | 2 | 130.00 | 2 | 131.00 | 130.50 | 0 | 2,314 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 132.50 | 132.00 | -3 | 2,367 | -0.13% |
|
| 2018/07/09 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 2,373 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 130.50 | 130.00 | -2 | 2,493 | -0.08% |
|
| 2018/07/04 | 6 | 130.92 | 2 | 132.50 | 130.00 | 4 | 2,546 | 0.16% |
|
| 2018/07/03 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 2,558 | 0.04% |
|
| 2018/07/02 | 3 | 143.67 | 0 | 0.00 | 140.00 | 3 | 2,629 | 0.11% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 140.50 | 140.50 | -5 | 2,625 | -0.19% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 142.17 | 142.50 | -3 | 2,624 | -0.11% |
|
| 2018/06/26 | 2 | 137.00 | 1 | 138.00 | 141.00 | 1 | 2,616 | 0.04% |
|
| 2018/06/25 | 3 | 139.83 | 0 | 0.00 | 138.00 | 3 | 2,611 | 0.11% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,586 | -0.04% |
|
| 2018/06/20 | 4 | 143.88 | 2 | 144.50 | 144.50 | 2 | 2,600 | 0.08% |
|
| 2018/06/15 | 4 | 152.88 | 0 | 0.00 | 153.00 | 4 | 2,573 | 0.16% |
|
| 2018/06/13 | 2 | 162.50 | 2 | 161.00 | 161.00 | 0 | 2,567 | 0.00% |
|
| 2018/06/12 | 5 | 166.00 | 2 | 168.25 | 166.00 | 3 | 2,564 | 0.12% |
|
| 2018/06/11 | 1 | 164.00 | 1 | 165.00 | 165.00 | 0 | 2,553 | 0.00% |
|
| 2018/06/07 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 2,558 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 1 | 161.00 | 1 | 162.50 | 159.50 | 0 | 2,564 | 0.00% |
|
| 2018/06/04 | 2 | 162.25 | 3 | 164.33 | 162.00 | -1 | 2,568 | -0.04% |
|
| 2018/06/01 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 2,574 | 0.04% |
|
| 2018/05/31 | 3 | 162.50 | 3 | 162.17 | 159.50 | 0 | 2,599 | 0.00% |
|
| 2018/05/30 | 1 | 152.00 | 5 | 158.60 | 159.50 | -4 | 2,540 | -0.16% |
|
| 2018/05/29 | 4 | 155.00 | 5 | 154.10 | 153.50 | -1 | 2,486 | -0.04% |
|
| 2018/05/28 | 4 | 158.75 | 5 | 160.30 | 159.50 | -1 | 2,463 | -0.04% |
|
| 2018/05/25 | 4 | 154.25 | 9 | 151.39 | 156.50 | -5 | 2,379 | -0.21% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 140.75 | 143.00 | -4 | 2,247 | -0.18% |
|
| 2018/05/23 | 6 | 141.25 | 0 | 0.00 | 138.50 | 6 | 2,264 | 0.26% |
|
| 2018/05/22 | 1 | 143.50 | 2 | 146.50 | 143.50 | -1 | 2,303 | -0.04% |
|
| 2018/05/21 | 2 | 142.50 | 1 | 142.00 | 142.00 | 1 | 2,310 | 0.04% |
|
| 2018/05/18 | 2 | 143.00 | 0 | 0.00 | 140.50 | 2 | 2,339 | 0.09% |
|
| 2018/05/17 | 1 | 143.00 | 3 | 143.17 | 143.00 | -2 | 2,403 | -0.08% |
|
| 2018/05/15 | 1 | 138.50 | 3 | 141.00 | 138.50 | -2 | 2,678 | -0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 140.50 | 137.50 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 2 | 138.75 | 2 | 139.75 | 137.50 | 0 | 2,750 | 0.00% |
|
| 2018/05/10 | 1 | 138.00 | 5 | 137.90 | 138.00 | -4 | 2,747 | -0.15% |
|
| 2018/05/09 | 3 | 134.50 | 0 | 0.00 | 133.00 | 3 | 2,721 | 0.11% |
|
| 2018/05/08 | 1 | 132.00 | 1 | 133.00 | 133.00 | 0 | 2,722 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 135.75 | 134.00 | -2 | 2,731 | -0.07% |
|
| 2018/05/04 | 1 | 127.00 | 6 | 133.67 | 135.00 | -5 | 2,724 | -0.18% |
|
| 2018/05/03 | 10 | 133.80 | 0 | 0.00 | 130.50 | 10 | 2,693 | 0.37% |
|
| 2018/05/02 | 1 | 145.00 | 2 | 148.25 | 145.00 | -1 | 2,656 | -0.04% |
|
| 2018/04/30 | 2 | 140.50 | 4 | 141.88 | 143.00 | -2 | 2,638 | -0.08% |
|
| 2018/04/27 | 1 | 138.00 | 1 | 140.00 | 140.50 | 0 | 2,627 | 0.00% |
|
| 2018/04/26 | 1 | 142.00 | 1 | 136.00 | 136.00 | 0 | 2,623 | 0.00% |
|
| 2018/04/25 | 1 | 135.00 | 3 | 139.00 | 141.00 | -2 | 2,599 | -0.08% |
|
| 2018/04/24 | 2 | 138.00 | 0 | 0.00 | 134.00 | 2 | 2,587 | 0.08% |
|
| 2018/04/23 | 5 | 141.80 | 1 | 143.50 | 138.50 | 4 | 2,606 | 0.15% |
|
| 2018/04/20 | 1 | 137.00 | 13 | 138.04 | 145.00 | -12 | 2,562 | -0.47% |
|
| 2018/04/19 | 3 | 139.00 | 2 | 138.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 2 | 138.75 | 6 | 141.50 | 140.50 | -4 | 2,509 | -0.16% |
|
| 2018/04/17 | 3 | 128.67 | 5 | 132.50 | 135.00 | -2 | 2,454 | -0.08% |
|
| 2018/04/16 | 3 | 130.83 | 3 | 130.33 | 130.00 | 0 | 2,409 | 0.00% |
|
| 2018/04/13 | 2 | 136.50 | 2 | 135.75 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/12 | 1 | 134.00 | 1 | 132.50 | 134.00 | 0 | 2,453 | 0.00% |
|
| 2018/04/11 | 9 | 134.39 | 7 | 136.57 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/10 | 5 | 149.70 | 1 | 156.50 | 143.50 | 4 | 2,357 | 0.17% |
|
| 2018/04/09 | 2 | 158.00 | 2 | 159.50 | 157.50 | 0 | 2,319 | 0.00% |
|
| 2018/04/03 | 1 | 154.00 | 6 | 152.00 | 154.00 | -5 | 2,298 | -0.22% |
|
| 2018/03/29 | 1 | 146.50 | 3 | 147.33 | 144.50 | -2 | 2,307 | -0.09% |
|
| 2018/03/28 | 2 | 148.00 | 2 | 151.75 | 145.50 | 0 | 2,310 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 153.50 | 151.00 | -1 | 2,327 | -0.04% |
|
| 2018/03/26 | 3 | 145.50 | 2 | 147.50 | 150.50 | 1 | 2,332 | 0.04% |
|
| 2018/03/23 | 5 | 142.60 | 4 | 144.63 | 145.00 | 1 | 2,371 | 0.04% |
|
| 2018/03/22 | 2 | 151.00 | 1 | 150.00 | 149.00 | 1 | 2,366 | 0.04% |
|
| 2018/03/21 | 3 | 153.17 | 3 | 154.50 | 152.00 | 0 | 2,393 | 0.00% |
|
| 2018/03/20 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 2,407 | 0.08% |
|
| 2018/03/19 | 1 | 151.00 | 2 | 153.00 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 4 | 153.75 | 0 | 0.00 | 151.00 | 4 | 2,505 | 0.16% |
|
| 2018/03/15 | 1 | 156.50 | 1 | 156.50 | 156.50 | 0 | 2,563 | 0.00% |
|
| 2018/03/14 | 4 | 155.25 | 1 | 157.50 | 154.00 | 3 | 2,626 | 0.11% |
|
| 2018/03/13 | 2 | 154.50 | 0 | 0.00 | 156.00 | 2 | 2,720 | 0.07% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 150.00 | 150.00 | -4 | 2,817 | -0.14% |
|
| 2018/03/09 | 3 | 144.00 | 1 | 144.50 | 145.00 | 2 | 2,830 | 0.07% |
|
| 2018/03/08 | 4 | 154.63 | 3 | 153.50 | 153.00 | 1 | 2,826 | 0.04% |
|
| 2018/03/07 | 5 | 153.90 | 0 | 0.00 | 151.50 | 5 | 2,915 | 0.17% |
|
| 2018/03/06 | 17 | 164.53 | 5 | 164.80 | 162.50 | 12 | 2,908 | 0.41% |
|
| 2018/03/05 | 4 | 168.75 | 3 | 169.17 | 168.00 | 1 | 2,937 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 163.50 | 166.00 | -2 | 2,950 | -0.07% |
|
| 2018/03/01 | 3 | 162.83 | 4 | 165.88 | 165.50 | -1 | 3,029 | -0.03% |
|
| 2018/02/27 | 6 | 165.58 | 8 | 166.00 | 163.00 | -2 | 3,097 | -0.06% |
|
| 2018/02/26 | 1 | 161.50 | 3 | 162.83 | 165.00 | -2 | 3,127 | -0.06% |
|
| 2018/02/22 | 5 | 161.90 | 1 | 162.00 | 162.00 | 4 | 3,147 | 0.13% |
|
| 2018/02/21 | 3 | 167.67 | 17 | 168.65 | 169.50 | -14 | 3,104 | -0.45% |
|
| 2018/02/12 | 2 | 161.00 | 1 | 161.50 | 161.00 | 1 | 3,074 | 0.03% |
|
| 2018/02/09 | 17 | 161.94 | 30 | 153.35 | 157.50 | -13 | 3,067 | -0.42% |
|
| 2018/02/08 | 25 | 167.68 | 29 | 169.28 | 165.50 | -4 | 3,057 | -0.13% |
|
| 2018/02/07 | 47 | 199.56 | 4 | 197.75 | 182.50 | 43 | 2,890 | 1.49% |
|
| 2018/02/06 | 5 | 203.60 | 0 | 0.00 | 198.00 | 5 | 2,812 | 0.18% |
|
| 2018/02/05 | 10 | 206.00 | 8 | 203.81 | 220.00 | 2 | 2,781 | 0.07% |
|
| 2018/02/02 | 1 | 218.00 | 1 | 215.50 | 214.50 | 0 | 2,812 | 0.00% |
|
| 2018/01/31 | 1 | 218.50 | 1 | 221.00 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/26 | 3 | 225.00 | 2 | 226.25 | 227.00 | 1 | 2,939 | 0.03% |
|
| 2018/01/25 | 1 | 235.50 | 0 | 0.00 | 224.00 | 1 | 2,937 | 0.03% |
|
| 2018/01/24 | 2 | 227.50 | 1 | 230.50 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/22 | 2 | 229.00 | 0 | 0.00 | 230.00 | 2 | 2,954 | 0.07% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 224.50 | 225.00 | -1 | 2,967 | -0.03% |
|
| 2018/01/17 | 2 | 235.75 | 0 | 0.00 | 231.50 | 2 | 2,955 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 227.50 | 229.50 | -2 | 2,915 | -0.07% |
|
| 2018/01/15 | 1 | 228.00 | 2 | 225.00 | 225.50 | -1 | 2,920 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 2,961 | -0.03% |
|
| 2018/01/10 | 2 | 221.75 | 0 | 0.00 | 221.50 | 2 | 2,956 | 0.07% |
|
| 2018/01/09 | 2 | 221.25 | 4 | 223.00 | 219.00 | -2 | 2,951 | -0.07% |
|
| 2018/01/08 | 12 | 228.63 | 0 | 0.00 | 220.50 | 12 | 2,921 | 0.41% |
|
| 2018/01/05 | 0 | 0.00 | 13 | 245.77 | 244.50 | -13 | 2,843 | -0.46% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 238.00 | 238.00 | -1 | 2,879 | -0.03% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 232.00 | 232.00 | -10 | 2,861 | -0.35% |
|