• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環球晶 (6488)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1423.4210427.15424.00-9.91,301-0.76%
2024/11/190429.001425.00429.50-11,294-0.08%
2024/11/142.1430.8800.00424.002.11,2850.16%
2024/11/1300.002439.75440.00-21,264-0.16%
2024/11/1227437.0400.00432.50271,2682.13%
2024/11/1110432.702439.00439.0081,2490.64%
2024/11/080.1426.000426.50426.500.11,2170.01%
2024/11/071402.001406.50406.0001,2070.00%
2024/11/061404.0000.00402.0011,1840.08%
2024/11/0500.000418.50418.0001,2060.00%
2024/11/011412.501418.00418.0001,2600.00%
2024/10/300426.001426.00424.00-11,264-0.08%
2024/10/290421.001419.00419.50-11,275-0.08%
2024/10/281430.0000.00430.0011,2830.08%
2024/10/251430.0000.00430.0011,3130.08%
2024/10/2400.002431.00430.00-21,340-0.15%
2024/10/234432.7500.00431.0041,3630.29%
2024/10/221432.002439.51439.50-11,385-0.07%
2024/10/180434.6700.00430.0001,4320.00%
2024/10/171438.5100.00438.5011,4540.07%
2024/10/163443.3300.00443.0031,4740.20%
2024/10/151445.5000.00445.0011,4840.07%
2024/10/111446.000446.50445.0011,4980.07%
2024/10/080440.7000.00440.5001,5050.00%
2024/10/071445.0100.00446.0011,5220.07%
2024/10/0110454.5000.00452.50101,5490.65%
2024/09/271466.501466.00461.0001,6100.00%
2024/09/241457.0000.00456.0011,7030.06%
2024/09/200470.0000.00464.0001,7000.00%
2024/09/1600.001459.50461.00-11,699-0.06%
2024/09/1000.000454.00451.0001,7830.00%
2024/09/090449.0000.00451.0001,8130.00%
2024/09/0600.002456.25454.50-21,827-0.11%
2024/09/051454.000462.50449.0011,8380.05%
2024/09/043463.4800.00457.0031,8400.16%
2024/09/0200.000485.50485.0001,8360.00%
2024/08/291475.0000.00478.0011,8740.05%
2024/08/2800.003479.50480.00-31,888-0.16%
2024/08/271473.5000.00473.0011,9240.05%
2024/08/212479.501482.50479.5011,9550.05%
2024/08/2000.001493.00489.50-11,959-0.05%
2024/08/141482.0000.00485.0011,9500.05%
2024/08/1200.001465.00466.00-11,939-0.05%
2024/08/091455.001455.99454.0001,9400.00%
2024/08/082445.5000.00443.0021,9150.11%
2024/08/077456.936460.50460.5011,8990.05%
2024/08/0100.001516.00512.00-11,867-0.05%
2024/07/302484.751495.00493.5011,9280.05%
2024/07/2300.000527.00512.0001,8830.00%
2024/07/191546.0000.00544.0011,8470.05%
2024/07/181560.0000.00565.0011,8240.05%
2024/07/171577.0000.00576.0011,8000.06%
2024/07/121579.002585.50588.00-11,865-0.05%
2024/07/0900.001581.00580.00-11,910-0.05%
2024/07/0500.001582.00582.00-11,916-0.05%
2024/07/041580.000579.36581.0011,9190.05%
2024/07/011544.001566.00565.0001,8570.00%
2024/06/281540.0000.00539.0011,8190.05%
2024/06/193542.332540.50540.0012,1040.05%
2024/06/1700.000529.00530.0002,1360.00%
2024/06/140537.0000.00534.0002,1620.00%
2024/06/130540.0000.00543.0002,1330.00%
2024/06/111535.001535.00535.0002,1730.00%
2024/06/0300.001533.00534.00-12,321-0.04%
2024/05/2900.000.3528.01527.00-0.32,295-0.01%
2024/05/2700.000527.00526.0002,3220.00%
2024/05/2400.001524.00525.00-12,337-0.04%
2024/05/2300.000519.00520.0002,3360.00%
2024/05/220521.000521.00520.0002,3390.00%
2024/05/211513.000517.00517.0012,3400.04%
2024/05/200.1520.001520.00524.00-0.92,339-0.04%
2024/05/170.3519.000518.00519.000.32,3410.01%
2024/05/160.1515.0000.00517.000.12,3410.00%
2024/05/1500.001515.99513.00-12,356-0.04%
2024/05/140.1514.0000.00513.000.12,4100.00%
2024/05/1000.000511.00515.0002,3930.00%
2024/05/090506.6400.00504.0002,3830.00%
2024/05/081509.0000.00512.0012,3590.04%
2024/05/061526.0000.00529.0012,2890.04%
2024/05/021514.002514.00514.00-12,206-0.05%
2024/04/3000.001525.00522.00-12,189-0.05%
2024/04/2600.000515.00511.0002,1970.00%
2024/04/251507.011515.00507.0002,2010.00%
2024/04/240521.000518.00525.0002,2080.00%
2024/04/191537.000.1524.00520.000.92,1900.04%
2024/04/180553.0000.00547.0002,1350.00%
2024/04/1700.001546.00544.00-12,128-0.05%
2024/04/161539.0000.00535.0012,1090.05%
2024/04/1500.001548.00545.00-12,076-0.05%
2024/04/122.5550.792552.00545.000.52,0530.02%
2024/04/111546.0000.00545.0012,0230.05%
2024/04/0900.000554.00551.0002,0310.00%
2024/04/080550.0000.00551.0002,0250.00%
2024/04/0200.000561.00558.0002,0340.00%
2024/04/010566.0000.00563.0002,0510.00%
2024/03/280552.0000.00555.0001,9490.00%
2024/03/272.1543.572550.50548.000.11,9120.01%
2024/03/263569.3300.00565.0031,8090.17%
2024/03/2500.001593.00582.00-11,778-0.06%
2024/03/220.1592.0000.00592.000.11,7720.01%
2024/03/201598.0000.00594.0011,7680.06%
2024/03/1900.003594.00593.00-31,744-0.17%
2024/03/182578.0000.00576.0021,7270.12%
2024/03/111606.0000.00608.0011,7130.06%
2024/03/083624.0016625.13606.00-131,720-0.76%
2024/03/0711594.452593.00596.0091,6310.55%
2024/02/2300.001573.00568.00-11,688-0.06%
2024/02/221570.0000.00575.0011,6850.06%
2024/02/2100.000562.00562.0001,6830.00%
2024/02/201555.0000.00560.0011,6800.06%
2024/02/1600.001562.00562.00-11,715-0.06%
2024/02/152556.0000.00555.0021,6960.12%
2024/02/0200.0025579.40579.00-251,653-1.51%
2024/02/011577.000579.00577.0011,6650.06%
2024/01/2325596.001596.98597.00241,8441.30%
2024/01/2200.000595.00589.0001,8310.00%
2024/01/1900.000588.00582.0001,8300.00%
2024/01/1800.005575.00580.00-51,820-0.27%
2024/01/171575.0000.00577.0011,7970.06%
2024/01/160590.6700.00591.0001,7670.00%
2024/01/1500.000601.00603.0001,7510.00%
2024/01/120593.5000.00598.0001,7450.00%
2024/01/1100.002.1595.09601.00-2.11,737-0.12%
2024/01/0800.000590.00586.0001,7270.00%
2024/01/0500.000591.00584.0001,7260.00%
2024/01/042578.5000.00579.0021,7190.12%
2024/01/031568.0100.00573.0011,7250.06%
2023/12/290586.003586.00587.00-31,674-0.18%
2023/12/280.1592.000.1591.00588.0001,6680.00%
2023/12/272598.5000.00598.0021,6290.12%
2023/12/200614.5000.00613.0001,5700.00%
2023/12/191615.0000.00615.0011,5530.06%
2023/12/181627.893626.33626.00-21,534-0.13%
2023/12/152625.502628.00628.0001,5200.00%
2023/12/131612.0000.00610.0011,4470.07%
2023/12/120616.000608.00622.0001,4390.00%
2023/12/110585.000585.00589.0001,3890.00%
2023/12/071579.9500.00575.0011,3800.07%
2023/12/063598.0000.00587.0031,3650.22%
2023/12/0500.001591.00594.00-11,361-0.07%
2023/12/0400.007.6593.56589.00-7.61,333-0.57%
2023/11/3000.003586.33584.00-31,291-0.23%
2023/11/291589.000.1577.00584.0011,2590.08%
2023/11/2800.000.4551.85580.00-0.41,217-0.03%
2023/11/270.1535.000536.50537.0001,1480.00%
2023/11/240.1535.9800.00535.000.11,1400.01%
2023/11/220529.0000.00525.0001,1300.00%
2023/11/2000.001530.00526.00-11,126-0.09%
2023/11/151530.001534.93532.0001,1130.00%
2023/11/141521.0000.00522.0011,0820.09%
2023/11/1300.001.1521.56522.00-1.11,087-0.10%
2023/11/1000.000515.00515.0001,0840.00%
2023/11/090507.000.1513.40514.0001,0900.00%
2023/11/080.1511.1400.00512.000.11,0910.01%
2023/11/0600.002.1519.80520.00-2.11,042-0.21%
2023/11/0300.000509.00510.0001,0070.00%
2023/11/021504.000500.80506.0011,0050.10%
2023/11/011492.002489.62499.50-1989-0.10%
2023/10/311481.0000.00474.5019590.10%
2023/10/3000.002480.50481.50-2998-0.20%
2023/10/2700.000473.50470.0001,0070.00%
2023/10/260469.0000.00462.5001,0090.00%
2023/10/1800.001481.00477.00-11,097-0.09%
2023/10/1700.000482.00478.0001,0990.00%
2023/10/160475.5000.00478.0001,1220.00%
2023/10/122479.0000.00481.0021,1940.17%
2023/10/111473.003472.17471.50-21,224-0.16%
2023/10/061461.001460.00459.5001,2390.00%
2023/10/052456.251458.98461.0011,2840.07%
2023/10/041455.0000.00453.5011,2850.08%
2023/10/031462.5000.00462.0011,2800.08%
2023/10/0200.001460.06463.00-11,292-0.08%
2023/09/281455.5000.00453.5011,2940.08%
2023/09/271462.5000.00462.0011,2850.08%
2023/09/260475.5000.00466.5001,2870.00%
2023/09/250474.501476.00474.00-11,288-0.08%
2023/09/221476.0000.00474.5011,2900.08%
2023/09/2100.001471.50468.50-11,285-0.08%
2023/09/203476.0000.00472.5031,2850.23%
2023/09/183476.0000.00483.0031,2950.23%
2023/09/1500.001484.00483.00-11,319-0.08%
2023/09/141478.005474.50478.50-41,303-0.31%
2023/09/131.1461.0900.00461.001.11,2870.09%
2023/09/1200.001467.00465.50-11,286-0.08%
2023/09/086461.001458.50459.0051,2890.39%
2023/09/071468.5000.00468.0011,3030.08%
2023/09/060.1474.001474.00473.00-0.91,307-0.07%
2023/09/040.1474.503469.18474.00-2.91,318-0.22%
2023/09/0100.001465.00467.00-11,326-0.08%
2023/08/313459.8300.00459.0031,3250.23%
2023/08/290.2460.5000.00461.500.21,3290.02%
2023/08/281465.002464.00465.00-11,323-0.08%
2023/08/251453.5000.00454.5011,3250.08%
2023/08/2400.001463.00461.00-11,337-0.07%
2023/08/231459.501458.00460.0001,3640.00%
2023/08/211.1449.0500.00447.001.11,3980.08%
2023/08/1700.001455.00457.50-11,405-0.07%
2023/08/161450.0000.00451.0011,4040.07%
2023/08/1500.001460.50458.00-11,403-0.07%
2023/08/140.1464.7300.00463.500.11,4140.01%
2023/08/111473.0000.00472.5011,4140.07%
2023/08/101.1473.0000.00472.001.11,4280.08%
2023/08/081483.0000.00481.0011,4230.07%
2023/08/071495.0000.00495.0011,4060.07%
2023/07/3100.002520.00514.00-21,359-0.15%
2023/07/282518.0000.00519.0021,3570.15%
2023/07/2600.005518.00506.00-51,391-0.36%
2023/07/255527.802527.50523.0031,3830.22%
2023/07/191521.0000.00517.0011,3590.07%
2023/07/185542.0000.00542.0051,3340.37%
2023/07/171528.000.3529.00530.000.81,2980.06%
2023/07/1400.003528.99532.00-31,315-0.23%
2023/07/120516.001503.99515.00-11,264-0.08%
2023/07/111495.0000.00495.5011,2280.08%
2023/07/100492.0000.00490.0001,2490.00%
2023/07/071488.501491.00491.0001,2550.00%
2023/07/0400.000505.00503.0001,2660.00%
2023/06/2900.002495.50498.00-21,293-0.15%
2023/06/281491.0000.00491.0011,3130.08%
2023/06/271.1488.0700.00494.001.11,3360.08%
2023/06/261493.0000.00491.5011,3350.07%
2023/06/210496.8900.00493.5001,3350.00%
2023/06/2000.000.2511.50507.00-0.21,331-0.02%
2023/06/191510.001513.00511.0001,3670.00%
2023/06/1600.000.4514.00513.00-0.41,372-0.03%
2023/06/1400.000.1515.00512.00-0.11,4090.00%
2023/06/080.1508.001509.00507.00-0.91,496-0.06%
2023/06/060.1511.0000.00511.000.11,5060.00%
2023/06/010.1504.0000.00504.000.11,5400.00%
2023/05/300.1507.501510.00509.00-0.91,566-0.06%
2023/05/291511.001507.00507.0001,5840.00%
2023/05/2600.001498.50499.00-11,568-0.06%
2023/05/2500.000489.50491.5001,5590.00%
2023/05/240.1488.0300.00492.000.11,5660.00%
2023/05/230.2490.1700.00491.000.21,5690.01%
2023/05/2200.000.1483.00482.00-0.11,5640.00%
2023/05/191.1484.9800.00484.501.11,5680.07%
2023/05/1800.001485.00484.50-11,564-0.06%
2023/05/171.1475.662475.75476.50-0.91,561-0.06%
2023/05/1600.003476.50475.50-31,568-0.19%
2023/05/121464.5000.00464.0011,5950.06%
2023/05/110.1468.5000.00466.500.11,5940.01%
2023/05/091477.001482.50477.0001,6200.00%
2023/05/0500.001477.51479.00-11,667-0.06%
2023/05/033.1477.2500.00472.503.11,7130.18%
2023/05/0200.002490.75491.00-21,702-0.12%
2023/04/281481.0000.00481.0011,7780.06%
2023/04/2700.001482.00482.00-11,788-0.06%
2023/04/265474.506471.25476.50-11,821-0.05%
2023/04/252476.752485.50478.5001,8460.00%
2023/04/200.1482.5300.00482.000.11,8920.01%
2023/04/191.1483.7500.00481.001.11,9300.06%
2023/04/181500.0000.00497.5011,8980.05%
2023/04/172507.5000.00507.0021,9000.11%
2023/04/131513.002512.00517.00-11,919-0.05%
2023/04/1100.001522.00522.00-11,904-0.05%
2023/04/101518.012525.50519.00-11,914-0.05%
2023/04/062512.5000.00512.0021,8990.11%
2023/03/313525.673523.33518.0001,9180.00%
2023/03/3000.001513.00515.00-11,905-0.05%
2023/03/292513.500512.00511.0021,9150.10%
2023/03/281518.0000.00517.0011,9170.05%
2023/03/2700.001529.00528.00-11,907-0.05%
2023/03/2400.001525.00525.00-11,921-0.05%
2023/03/231521.0000.00526.0011,9160.05%
2023/03/220517.0000.00523.0001,9040.00%
2023/03/2100.002508.00509.00-21,883-0.11%
2023/03/1700.001507.00502.00-11,896-0.05%
2023/03/165500.904.1500.73505.000.91,8640.05%
2023/03/152489.7500.00487.5021,8440.11%
2023/03/141.1490.1800.00488.501.11,8350.06%
2023/03/130.1497.0000.00497.000.11,8350.01%
2023/03/0900.000.1517.00514.00-0.11,864-0.01%
2023/03/0700.001516.00515.00-11,900-0.05%
2023/03/060.1512.0000.00510.000.11,8970.01%
2023/03/011510.0000.00512.0011,9820.05%
2023/02/241515.0000.00512.0011,9820.05%
2023/02/2300.001522.00525.00-11,983-0.05%
2023/02/222508.0000.00511.0022,0400.10%
2023/02/1700.000518.00517.0002,2830.00%
2023/02/150.1516.000.3517.00513.00-0.22,482-0.01%
2023/02/1400.002519.04524.00-22,580-0.08%
2023/02/130521.0000.00523.0002,6130.00%
2023/02/100532.0000.00531.0002,6530.00%
2023/02/0900.002542.00543.00-22,682-0.07%
2023/02/080536.000.1541.00540.00-0.12,7160.00%
2023/02/0700.000528.00526.0002,7550.00%
2023/02/060522.003523.67524.00-32,853-0.10%
2023/02/031541.001543.00542.0002,8570.00%
2023/02/022542.508544.50547.00-62,880-0.21%
2023/02/010.1525.0000.00527.000.12,8730.00%
2023/01/311.1522.961521.00523.000.12,8920.00%
2023/01/304519.501528.00530.0032,8830.10%
2023/01/1700.001487.50493.00-12,823-0.04%
2023/01/160.1487.001492.00493.50-0.92,834-0.03%
2023/01/1300.001486.00486.00-12,810-0.04%
2023/01/111474.003477.33477.00-22,791-0.07%
2023/01/091463.003462.00468.00-22,799-0.07%
2023/01/062444.001444.50445.0012,7720.04%
2023/01/0400.002441.25443.00-22,809-0.07%
2023/01/0300.001434.50438.00-12,842-0.04%
2022/12/281435.5000.00428.0012,8990.03%
2022/12/2700.001442.00440.00-12,910-0.03%
2022/12/233436.8300.00435.5032,9790.10%
2022/12/221444.002451.25447.00-12,987-0.03%
2022/12/211441.571450.00441.5003,0100.00%
2022/12/202448.252455.75443.5003,0510.00%
2022/12/1900.001455.00455.50-13,079-0.03%
2022/12/162457.502458.00455.5003,0840.00%
2022/12/143467.672462.75470.5013,0970.03%
2022/12/131454.501461.00454.5003,0890.00%
2022/12/092464.502469.75463.0003,1080.00%
2022/12/075466.801474.50462.0043,1320.13%
2022/12/063477.0000.00476.5033,1120.10%
2022/12/0500.002489.75485.50-23,110-0.06%
2022/12/022488.751489.00489.0013,1090.03%
2022/12/013488.835485.80486.00-23,123-0.06%
2022/11/3000.001469.50470.00-13,087-0.03%
2022/11/293465.0000.00465.0033,0870.10%
2022/11/281470.531473.00472.0003,0710.00%
2022/11/252479.251487.00480.0013,0820.03%
2022/11/244482.135483.40484.50-13,066-0.03%
2022/11/232.1471.241473.00466.001.13,0340.04%
2022/11/221471.431468.00476.5003,0320.00%
2022/11/211476.000.2478.00475.000.93,0190.03%
2022/11/182475.001482.00476.0013,0140.03%
2022/11/1700.002.1484.52486.00-2.12,952-0.07%
2022/11/163492.335495.50495.00-22,918-0.07%
2022/11/152476.003487.33499.00-12,841-0.04%
2022/11/145460.606.1464.39463.50-1.12,743-0.04%
2022/11/117451.714453.38460.0032,6870.11%
2022/11/1000.001410.50424.00-12,573-0.04%
2022/11/091401.001400.50402.0002,5060.00%
2022/11/082391.002391.75391.0002,4820.00%
2022/11/0700.001381.00382.50-12,425-0.04%
2022/11/041369.501377.00379.5002,4150.00%
2022/11/031360.001358.00372.0002,3900.00%
2022/11/021372.001364.50362.5002,3580.00%
2022/11/011.1361.3200.00359.501.12,2570.05%
2022/10/311361.002358.50358.50-12,272-0.04%
2022/10/280.1346.5000.00350.000.12,2540.00%
2022/10/2700.001.1352.55354.00-1.12,250-0.05%
2022/10/211346.001341.50339.0002,2660.00%
2022/10/200342.0000.00341.0002,2800.00%
2022/10/181.1348.2400.00350.001.12,3050.05%
2022/10/171.1342.811345.00351.500.12,3540.00%
2022/10/130.1340.631332.50333.50-0.92,417-0.04%
2022/10/121340.0000.00344.0012,4190.04%
2022/10/110.3348.4000.00340.500.32,4220.01%
2022/10/072377.3000.00374.0022,4190.08%
2022/10/061379.001385.00388.5002,4310.00%
2022/10/051386.001392.00384.5002,4440.00%
2022/10/0400.002375.75376.50-22,452-0.08%
2022/10/034360.882360.50359.0022,4490.08%
2022/09/301360.001360.50366.5002,4500.00%
2022/09/272374.501372.00378.0012,4580.04%
2022/09/261.1391.332386.50382.00-12,447-0.04%
2022/09/231409.0000.00408.0012,4550.04%
2022/09/222418.252416.50416.5002,4970.00%
2022/09/201435.001434.00434.0002,6030.00%
2022/09/161.2437.8300.00432.001.22,6370.04%
2022/09/151456.501450.00450.0002,6370.00%
2022/09/141441.501455.00455.0002,6630.00%
2022/09/132467.502465.00464.0002,6600.00%
2022/09/121470.501468.00468.5002,6810.00%
2022/09/083452.833458.33458.0002,7060.00%
2022/09/072434.751440.00440.0012,7150.04%
2022/09/051451.0000.00453.0012,7040.04%
2022/09/011472.0000.00471.5012,7270.04%
2022/08/301.1478.191483.50482.000.12,7440.00%
2022/08/261511.001500.00500.0002,7260.00%
2022/08/251499.001501.00501.0002,7470.00%
2022/08/242492.751489.00489.0012,7610.04%
2022/08/234490.501490.00490.5032,8310.11%
2022/08/220.1506.001497.00497.00-12,895-0.03%
2022/08/193516.332513.50514.0012,8900.03%
2022/08/1800.001506.00506.00-12,873-0.03%
2022/08/161505.002510.50509.00-12,871-0.03%
2022/08/1500.003490.02495.00-32,840-0.11%
2022/08/121484.501484.50484.5002,8280.00%
2022/08/112480.503480.50481.50-12,846-0.04%
2022/08/101465.0000.00464.0012,8500.04%
2022/08/091476.001475.00475.0002,8610.00%
2022/08/0800.001474.00474.00-12,896-0.03%
2022/08/051461.132.1473.88475.50-1.12,966-0.04%
2022/08/041449.562446.75448.00-12,946-0.03%
2022/08/0300.000459.00457.5002,9510.00%
2022/08/021454.9000.00455.0012,9560.03%
2022/08/011455.501460.00462.5002,9540.00%
2022/07/292469.503454.00454.00-12,974-0.03%
2022/07/281467.001459.12459.0002,9960.00%
2022/07/271447.502457.25459.50-13,024-0.03%
2022/07/261448.0000.00446.0013,0030.03%
2022/07/251463.933460.17461.00-22,993-0.07%
2022/07/224476.382471.27478.0022,9920.07%
2022/07/212457.011465.00465.0013,0110.03%
2022/07/203447.332454.23449.5013,0090.03%
2022/07/191423.001425.50430.5002,9860.00%
2022/07/184433.131.1436.69436.502.92,9730.10%
2022/07/151428.001435.36435.5002,9520.00%
2022/07/141410.611419.00422.0002,9450.00%
2022/07/132412.500415.00408.5022,9080.07%
2022/07/120.1407.731412.00403.50-0.92,880-0.03%
2022/07/111440.001435.50435.5002,8570.00%
2022/07/082437.501431.50433.5012,8440.04%
2022/07/072420.982423.50423.5002,8220.00%
2022/07/061419.921407.50407.5002,8140.00%
2022/07/0500.001419.00428.00-12,787-0.04%
2022/07/041438.0000.00430.5012,7710.04%
2022/07/012.1455.622436.50436.500.12,7380.00%
2022/06/301463.002454.75453.00-12,687-0.04%
2022/06/291.6467.612476.50475.50-0.42,631-0.02%
2022/06/283503.492493.00493.0012,5490.04%
2022/06/271520.001512.00519.0002,4980.00%
2022/06/242505.4100.00492.0022,4670.08%
2022/06/230.1498.001497.00497.00-12,459-0.04%
2022/06/210521.0000.00521.0002,4290.00%
2022/06/2000.001502.00502.00-12,415-0.04%
2022/06/172.1537.323535.00530.00-12,381-0.04%
2022/06/164.2580.002574.00558.002.22,3620.09%
2022/06/151.1575.271578.99576.000.12,3600.00%
2022/06/141580.9800.00584.0012,4210.04%
2022/06/132.1592.641577.00577.001.12,4560.05%
2022/06/102614.501617.00617.0012,4520.04%
2022/06/094619.504626.25625.0002,4520.00%
2022/06/080608.0000.00606.0002,4000.00%
2022/06/071605.001606.00608.0002,4190.00%
2022/06/061610.001615.00618.0002,4280.00%
2022/06/021626.0000.00626.0012,4630.04%
2022/06/0100.002619.00622.00-22,500-0.08%
2022/05/310.1619.941625.75624.00-0.92,499-0.04%
2022/05/3000.007607.40604.00-72,425-0.29%
2022/05/271551.001556.00557.0002,3470.00%
2022/05/260540.000545.00538.0002,3580.00%
2022/05/251548.0000.00547.0012,3770.04%
2022/05/241566.001540.00540.0002,4070.00%
2022/05/2300.001582.00567.00-12,377-0.04%
2022/05/193567.673565.67575.0002,3740.00%
2022/05/181573.0000.00575.0012,3540.04%
2022/05/162575.502563.51561.0002,3280.00%
2022/05/132549.502549.50556.0002,2840.00%
2022/05/120525.671514.00514.00-12,236-0.04%
2022/05/102525.501518.00527.0012,3480.04%
2022/05/091542.761528.00528.0002,3960.00%
2022/05/062547.504549.00554.00-22,483-0.08%
2022/05/053569.673568.00569.0002,5740.00%
2022/05/044545.504.2547.07543.00-0.22,529-0.01%
2022/05/031.1517.900.1519.00519.0012,5080.04%
2022/04/295.1524.393.1517.91520.0022,5690.08%
2022/04/280521.0000.00516.0002,5920.00%
2022/04/270506.771494.00498.00-12,596-0.04%
2022/04/268.1539.491.1531.55531.0072,5710.27%
2022/04/253.2554.772.1549.07549.001.12,6110.04%
2022/04/210.1590.0000.00592.000.12,6450.00%
2022/04/202.1594.4800.00580.002.12,6950.08%
2022/04/1900.000603.00601.0002,7540.00%
2022/04/180605.0000.00600.0002,7880.00%
2022/04/151.1607.9900.00602.001.12,7940.04%
2022/04/140.1621.000.1622.00623.0002,7960.00%
2022/04/130615.0000.00620.0002,8230.00%
2022/04/120.1614.0000.00612.000.12,8390.00%
2022/04/113631.001637.00630.0022,8300.07%
2022/04/080657.006652.50654.00-62,850-0.21%
2022/04/071670.006664.17663.00-52,862-0.17%
2022/04/060668.0000.00666.0002,8960.00%
2022/04/010671.0000.00675.0002,9170.00%
2022/03/300672.0000.00672.0002,9610.00%
2022/03/291664.0100.00665.0013,0280.03%
2022/03/2400.001683.00685.00-12,991-0.03%
2022/03/230674.672673.00673.00-22,997-0.07%
2022/03/211676.0100.00674.0013,0330.03%
2022/03/181681.883677.33674.00-23,026-0.07%
2022/03/171676.002.1676.32679.00-13,000-0.03%
2022/03/160628.001.1630.58634.00-1.12,934-0.04%
2022/03/158.2623.057612.71606.001.22,8880.04%
2022/03/145.1653.172642.00642.003.12,8800.11%
2022/03/102.1645.081642.00640.001.12,8940.04%
2022/03/091632.011634.00629.0002,8810.00%
2022/03/081615.041632.00615.0002,8740.00%
2022/03/072620.563633.69625.00-12,849-0.04%
2022/03/040.1675.497682.86671.00-6.92,799-0.25%
2022/03/031703.9900.00690.0012,8010.04%
2022/03/010688.7500.00700.0002,8390.00%
2022/02/251.2689.161684.00688.000.22,9070.01%
2022/02/240699.0500.00686.0002,9080.00%
2022/02/230710.0000.00710.0002,9230.00%
2022/02/221703.0000.00705.0012,9360.03%
2022/02/210721.0000.00720.0002,9190.00%
2022/02/180719.0000.00715.0002,9260.00%
2022/02/171718.0000.00717.0012,9190.03%
2022/02/161720.040.1727.00722.0012,9170.03%
2022/02/150724.0000.00719.0002,9240.00%
2022/02/145718.005719.00719.0002,9170.00%
2022/02/114.1725.450728.00735.004.12,9210.14%
2022/02/102713.003.4729.45732.00-1.42,865-0.05%
2022/02/091.1705.514.1699.27699.00-32,804-0.11%
2022/02/086.5710.816.1703.43694.000.42,7630.02%
2022/02/070.1722.250.1729.63720.0002,6580.00%
2022/01/262771.0051769.22771.00-492,581-1.90%
2022/01/240788.0000.00781.0002,6200.00%
2022/01/210.1770.0000.00764.000.12,5910.00%
2022/01/2039.1796.421793.00785.0038.12,5571.49%
2022/01/1916.1785.511.1790.86795.00152,5250.60%
2022/01/180.3813.0900.00800.000.32,4760.01%
2022/01/171837.001841.00841.0002,4310.00%
2022/01/141866.001846.00860.0002,3930.00%
2022/01/131.1891.1800.00884.001.12,3660.05%
2022/01/121.1868.001.1872.02872.0002,3300.00%
2022/01/1100.000.1833.00820.00-0.12,2520.00%
2022/01/070.1841.141.2838.52834.00-1.12,242-0.05%
2022/01/060.2860.030.1858.00845.000.12,2380.00%
2022/01/0500.000885.00879.0002,2400.00%
2022/01/041891.002.1882.34885.00-1.12,239-0.05%
2022/01/031883.000875.00871.0012,2340.04%
2021/12/303.1890.846.1888.48888.00-3.12,236-0.14%
2021/12/294879.251877.00875.0032,2360.13%
2021/12/281875.003870.00872.00-22,230-0.09%
2021/12/271861.001858.00857.0002,2380.00%
2021/12/241852.001848.00846.0002,2340.00%
2021/12/234847.252837.00846.0022,2370.09%
2021/12/211803.0000.00802.0012,2110.05%
2021/12/161808.002822.50821.00-12,223-0.04%
2021/12/1000.001803.00813.00-12,201-0.05%
2021/12/091814.002809.50809.00-12,201-0.05%
2021/12/083811.331806.00806.0022,2030.09%
2021/12/061813.002821.50812.00-12,189-0.05%
2021/12/032807.001817.00819.0012,1900.05%
2021/12/021799.0000.00802.0012,2000.05%
2021/12/011799.021814.00813.0002,2170.00%
2021/11/291825.001828.00826.0002,2010.00%
2021/11/2600.001811.55808.00-12,189-0.05%
2021/11/244873.723.2867.68852.000.82,1950.04%
2021/11/230845.0000.00834.0002,1380.00%
2021/11/2200.001832.00844.00-12,175-0.05%
2021/11/191812.0000.00810.0012,1820.05%
2021/11/1600.001799.00796.00-12,203-0.05%
2021/11/151800.001799.00799.0002,2150.00%
2021/11/120.1789.3200.00786.000.12,2280.00%
2021/11/1100.007792.57799.00-72,219-0.32%
2021/11/100.1797.002798.39795.00-1.92,231-0.09%
2021/11/091.1773.551777.00779.000.12,2190.00%
2021/11/050770.0000.00773.0002,2430.00%
2021/11/041764.001755.00755.0002,2200.00%
2021/11/031780.001.1751.24751.00-0.12,2170.00%
2021/11/021798.001772.00771.0002,1910.00%
2021/11/012774.502780.00780.0002,1370.00%
2021/10/2900.0016764.13760.00-162,149-0.74%
2021/10/281746.0000.00746.0012,1150.05%
2021/10/260750.0000.00743.0002,0990.00%
2021/10/251743.001750.00749.0002,0940.00%
2021/10/226773.8300.00760.0062,0770.29%
2021/10/211765.0000.00761.0012,0750.05%
2021/10/1910759.701769.00770.0092,0470.44%
2021/10/154767.004763.50763.0002,0370.00%
2021/10/1400.000749.00743.0002,0220.00%
2021/10/131737.0200.00734.0012,0030.05%
2021/10/082779.002783.00782.0001,9510.00%
2021/10/074760.753783.67784.0011,9410.05%
2021/10/0600.001744.00739.00-11,956-0.05%
2021/10/051739.001749.00749.0001,9350.00%
2021/10/010768.0000.00767.0001,8920.00%
2021/09/300802.0000.00795.0001,8590.00%
2021/09/290805.001796.00798.00-11,843-0.05%
2021/09/282839.001830.00830.0011,8290.05%
2021/09/271848.001845.00844.0001,8210.00%
2021/09/231879.001860.00859.0001,8850.00%
2021/09/221858.0000.00845.0011,9080.05%
2021/09/179879.442880.50879.0071,8960.37%
2021/09/161900.001883.00875.0001,9160.00%
2021/09/151907.004908.50888.00-31,970-0.15%
2021/09/142901.002896.00895.0001,9920.00%
2021/09/1300.001900.00895.00-12,000-0.05%
2021/09/104906.501905.91920.0032,0040.15%
2021/09/092870.001880.00891.0012,0290.05%
2021/09/071880.030.1892.00873.000.92,0470.05%
2021/09/061909.002904.00901.00-12,027-0.05%
2021/09/0300.003880.68885.00-31,996-0.15%
2021/09/020862.000.1875.75854.00-0.11,9830.00%
2021/09/0100.000870.00867.0002,0130.00%
2021/08/310859.0000.00870.0002,0520.00%
2021/08/3000.001880.00873.00-12,052-0.05%
2021/08/2700.000847.50849.0002,0500.00%
2021/08/262.1864.682840.00821.000.12,0480.00%
2021/08/2500.001.2813.90855.00-1.22,000-0.06%
2021/08/241766.001.1775.25778.00-0.11,9600.00%
2021/08/2300.000.1778.00785.00-0.11,9900.00%
2021/08/201.1757.100.1781.00754.0011,9960.05%
2021/08/1900.001774.00777.00-12,017-0.05%
2021/08/181.1782.1000.00783.001.12,0670.05%
2021/08/170768.6700.00750.0002,1650.00%
2021/08/161.1785.342.1780.95790.00-12,160-0.05%
2021/08/130.1771.000781.00768.0002,1580.00%
2021/08/121.2783.672.1787.90791.00-0.92,150-0.04%
2021/08/112.2811.652.1799.76799.000.12,1370.00%
2021/08/102830.001834.00829.0012,1740.05%
2021/08/0900.000.2850.00847.00-0.22,232-0.01%
2021/08/042890.002.2895.42893.00-0.22,485-0.01%
2021/08/0300.000862.00865.0002,5470.00%
2021/08/0200.000.1857.00860.00-0.12,6130.00%
2021/07/300850.0000.00847.0002,7110.00%
2021/07/291.1846.331.1863.14862.0002,8300.00%
2021/07/280.1851.0000.00842.000.12,9590.00%
2021/07/270.1881.1300.00873.000.12,9900.00%
2021/07/261885.001890.00891.0002,9910.00%
2021/07/230.1878.6300.00867.000.13,0180.00%
2021/07/221890.001875.00875.0003,0270.00%
2021/07/211884.002872.00872.00-13,049-0.03%
2021/07/190888.000.1893.00891.0003,1110.00%
2021/07/160.1898.800943.00894.000.13,1760.00%
2021/07/150.1903.0000.00905.000.13,2550.00%
2021/07/140.1919.500.1922.00915.0003,3780.00%
2021/07/131.1923.002.2944.56933.00-1.13,432-0.03%
2021/07/091.1887.0700.00886.001.13,4220.03%
2021/07/080.1907.0000.00900.000.13,4650.00%
2021/07/060.1907.7300.00901.000.13,5490.00%
2021/07/021923.0000.00907.0013,7510.03%
2021/07/010903.0000.00900.0003,7890.00%
2021/06/302923.8700.00919.0023,8490.05%
2021/06/282.1911.412.1909.03905.0003,8400.00%
2021/06/254926.993920.33920.0013,8760.03%
2021/06/240.1907.001.3922.13935.00-1.23,904-0.03%
2021/06/230.1891.501889.88887.00-13,876-0.02%
2021/06/221873.841857.00855.0003,8660.00%
2021/06/211.1864.3300.00865.001.13,8890.03%
2021/06/1800.000.1897.41883.00-0.13,9020.00%
2021/06/1700.000.1883.09885.00-0.13,8910.00%
2021/06/161864.7400.00856.0013,9020.03%
2021/06/150.2860.0000.00862.000.23,9500.01%
2021/06/100.1872.9200.00868.000.14,1230.00%
2021/06/081.1864.031869.00862.000.14,1590.00%
2021/06/0300.000.3840.80850.00-0.34,281-0.01%
2021/06/0100.003839.00838.00-34,418-0.07%
2021/05/2800.002805.43799.00-24,509-0.05%
2021/05/261810.0000.00805.0014,6240.02%
2021/05/252779.0012.1767.03805.00-10.14,654-0.22%
2021/05/2410.1744.031.1749.78743.0094,7170.19%
2021/05/2100.002.1760.95760.00-2.14,807-0.04%
2021/05/200.1747.001749.00742.00-0.94,908-0.02%
2021/05/181742.001.3753.03754.00-0.35,021-0.01%
2021/05/172.1726.952726.00738.000.15,0100.00%
2021/05/140.1716.000.4721.00715.00-0.34,974-0.01%
2021/05/134668.503.1686.74689.0014,9430.02%
2021/05/122.1664.553.1668.10650.00-14,882-0.02%
2021/05/113.2686.922680.00676.001.24,8100.02%
2021/05/102.2729.142721.00711.000.24,7600.00%
2021/05/071734.001.1758.27766.00-0.14,7370.00%
2021/05/061.2725.561746.00727.000.24,6650.00%
2021/05/055.2782.834792.50769.001.24,5900.03%
2021/05/043839.332853.50854.0014,5240.02%
2021/04/292864.001864.00864.0014,7270.02%
2021/04/270.1852.0000.00864.000.14,7560.00%
2021/04/262861.502864.00861.0004,7650.00%
2021/04/220.1853.002832.00811.00-24,871-0.04%
2021/04/212890.001881.00866.0014,9030.02%
2021/04/203891.004.2891.48875.00-1.24,868-0.03%
2021/04/191826.003830.00831.00-24,775-0.04%
2021/04/160.1794.0000.00797.000.14,7630.00%
2021/04/1500.001787.00801.00-14,809-0.02%
2021/04/142774.5000.00778.0024,8130.04%
2021/04/131821.001811.00792.0004,8200.00%
2021/04/121831.001798.00798.0004,8040.00%
2021/04/082.1812.623827.91832.00-14,804-0.02%
2021/04/070778.0000.00787.0004,8070.00%
2021/04/062781.503.4782.82795.00-1.44,897-0.03%
2021/04/011762.001759.00759.0004,8600.00%
2021/03/3100.001756.00750.00-14,846-0.02%
2021/03/291745.0011731.82738.00-104,899-0.20%
2021/03/261718.0000.00721.0014,9780.02%
2021/03/2510716.001.1716.49716.008.94,9780.18%
2021/03/231724.001721.00717.0004,9770.00%
2021/03/223723.332727.50717.0014,9790.02%
2021/03/191724.001719.00719.0004,9460.00%
2021/03/183.1747.953752.33740.000.14,9130.00%
2021/03/176.1757.892748.50743.004.14,8850.08%
2021/03/161767.0039760.90770.00-384,819-0.79%
2021/03/152748.001748.98744.0014,7740.02%
2021/03/1200.003744.00735.00-34,743-0.06%
2021/03/114730.7612724.92740.00-84,726-0.17%
2021/03/101702.001711.00704.0004,6790.00%
2021/03/095697.806689.33685.00-14,765-0.02%
2021/03/083721.332709.00705.0014,9020.02%
2021/03/058708.006.2715.94716.001.85,0760.04%
2021/03/043.1704.283702.33700.000.14,9990.00%
2021/03/033712.003719.67723.0004,9690.00%
2021/02/262.1749.903744.33740.00-14,962-0.02%
2021/02/2521.1772.1322784.77771.00-14,997-0.02%
2021/02/244808.893792.33754.0015,0160.02%
2021/02/232.1772.763783.00779.00-14,853-0.02%
2021/02/223.8730.883.5753.22782.000.44,7600.01%
2021/02/190.2714.3000.00711.000.24,6530.00%
2021/02/181.1714.192710.00707.00-0.94,621-0.02%
2021/02/1700.004695.75697.00-44,559-0.09%
2021/02/051.1637.190.1641.00634.0014,5010.02%
2021/02/043629.483640.00651.0004,4690.00%
2021/02/0347656.4746662.98653.0014,4410.02%
2021/02/022668.003.2670.56674.00-1.24,422-0.03%
2021/02/0115.2608.0751621.67649.00-35.84,392-0.81%
2021/01/2900.002640.03620.00-24,369-0.05%
2021/01/282661.501656.00656.0014,3650.02%
2021/01/265.1678.725.1677.52673.0004,4050.00%
2021/01/2585.2742.173712.00690.0082.24,3431.89%
2021/01/221.1670.0935.2689.38716.00-34.14,205-0.81%
2021/01/2120651.0040653.50651.00-204,093-0.49%
2021/01/201662.001655.00654.0004,0650.00%
2021/01/1913666.0897674.63666.00-844,048-2.07%
2021/01/1813652.1613664.38657.0004,0160.00%
2021/01/1527.2685.458693.50662.0019.23,9760.48%
2021/01/1447707.4512727.83700.00353,9290.89%
2021/01/131719.0011.1726.86726.00-10.13,859-0.26%
2021/01/1251719.340732.00715.00513,8601.32%
2021/01/1111744.6711754.73740.0003,8490.00%
2021/01/0833.1722.0811728.64729.0022.13,8660.57%
2021/01/0612702.0811.1719.15713.0013,9220.02%
2021/01/0520.3707.052713.50709.0018.33,8670.47%
2021/01/042712.5000.00720.0023,8680.05%
2020/12/316712.173708.33708.0033,8100.08%
2020/12/306730.832.1728.93725.003.93,7610.10%
2020/12/293.1689.5910691.30704.00-73,628-0.19%
2020/12/2820666.0020661.00651.0003,4920.00%
2020/12/254645.0033650.36655.00-293,447-0.84%
2020/12/242.3640.783645.00637.00-0.83,423-0.02%
2020/12/2329.3650.4524660.58647.005.33,4140.16%
2020/12/223646.673649.42639.0003,3420.00%
2020/12/2100.001612.00611.00-13,252-0.03%
2020/12/183610.331616.00612.0023,2640.06%
2020/12/171613.081625.00625.0003,2610.00%
2020/12/1629624.6900.00631.00293,2600.89%
2020/12/150630.0000.00613.0003,2400.00%
2020/12/110.2627.2500.00613.000.23,2850.01%
2020/12/100648.0000.00630.0003,2610.00%
2020/12/090.1675.860.1688.00658.00-0.13,2310.00%
2020/12/082.1652.2900.00652.002.13,1900.06%
2020/12/070.1646.921636.11650.00-0.93,187-0.03%
2020/12/041674.751670.00665.0003,1620.00%
2020/12/031.1641.431665.00645.000.13,1380.00%
2020/12/023.1645.392656.95653.0012,9950.03%
2020/12/012607.023.1612.04613.00-1.12,805-0.04%
2020/11/3000.003558.00558.00-32,582-0.12%
2020/11/271508.002498.50508.00-12,554-0.04%
2020/11/264.1494.494.2494.26498.50-0.12,5370.00%
2020/11/254.3479.853473.17478.001.32,4750.05%
2020/11/245.1477.657.3481.88479.50-2.22,441-0.09%
2020/11/234.1456.6312.5459.61467.50-8.42,338-0.36%
2020/11/2000.001444.00442.00-12,229-0.04%
2020/11/181436.000.1438.50438.0012,2150.04%
2020/11/170438.503.1439.03433.00-3.12,233-0.14%
2020/11/160.1429.001430.00431.00-0.92,282-0.04%
2020/11/130.1421.502422.00423.50-22,282-0.09%
2020/11/121422.001422.00421.0002,2970.00%
2020/11/112424.5000.00427.0022,2940.09%
2020/11/100.1424.0000.00420.000.12,2860.00%
2020/11/0600.001428.00422.00-12,296-0.04%
2020/11/051434.0000.00430.5012,2880.04%
2020/11/041.1437.004.1434.86435.50-32,272-0.13%
2020/11/0300.002427.00429.00-22,231-0.09%
2020/11/021417.0000.00419.0012,2380.04%
2020/10/300.3416.4000.00415.000.32,3170.01%
2020/10/290.3416.7500.00415.500.32,3620.01%
2020/10/280.1421.0000.00421.000.12,3780.00%
2020/10/270.1419.001422.00425.00-0.92,410-0.04%
2020/10/261417.0000.00415.5012,4200.04%
2020/10/233425.503423.50421.0002,4750.00%
2020/10/224431.005.1428.31424.00-1.12,691-0.04%
2020/10/2000.001423.00419.00-12,762-0.04%
2020/10/161420.501417.50413.0002,8440.00%
2020/10/154410.386412.50417.50-22,863-0.07%
2020/10/141.1395.731393.00398.000.12,7700.00%
2020/10/131386.0000.00391.5012,7920.04%
2020/10/1200.003397.00389.50-32,879-0.10%
2020/10/0700.001394.00393.50-12,976-0.03%
2020/10/0600.003392.67393.00-33,021-0.10%
2020/10/0500.001388.00387.50-13,080-0.03%
2020/09/3000.001380.00384.00-13,178-0.03%
2020/09/291380.004378.75380.00-33,217-0.09%
2020/09/281374.0000.00376.0013,2780.03%
2020/09/232387.7500.00382.0023,3760.06%
2020/09/163405.001405.00406.0023,4940.06%
2020/09/141391.5000.00391.5013,5440.03%
2020/09/1000.001395.00394.50-13,611-0.03%
2020/09/091390.0000.00392.5013,6370.03%
2020/09/0400.003394.67397.50-33,745-0.08%
2020/09/033395.672395.25394.5013,7540.03%
2020/09/0200.001391.50393.50-13,850-0.03%
2020/09/014392.381389.00393.5034,0200.07%
2020/08/311393.0000.00394.0014,0660.02%
2020/08/2800.001394.00395.00-14,094-0.02%
2020/08/271398.501403.00399.0004,1230.00%
2020/08/2600.003390.83393.00-34,182-0.07%
2020/08/251391.5000.00388.5014,1960.02%
2020/08/2100.002386.00390.50-24,232-0.05%
2020/08/1900.001406.00399.00-14,154-0.02%
2020/08/181411.0000.00408.0014,1960.02%
2020/08/1400.000.1412.00412.00-0.14,2400.00%
2020/08/131408.0000.00409.0014,2640.02%
2020/08/122406.001410.00409.0014,2730.02%
2020/08/1100.001420.00415.50-14,280-0.02%
2020/08/104416.001415.50412.5034,3020.07%
2020/08/077423.861420.50420.5064,3240.14%
2020/08/061430.001433.50430.0004,3160.00%
2020/08/0515430.075428.70425.50104,3550.23%
2020/08/041425.002425.00428.00-14,305-0.02%
2020/08/031415.002425.00413.50-14,341-0.02%
2020/07/312422.752424.00421.5004,3600.00%
2020/07/302430.254426.63428.00-24,473-0.04%
2020/07/293431.172429.00428.0014,5870.02%
2020/07/2811434.458431.79425.5034,6020.06%
2020/07/273419.007420.14418.00-44,546-0.09%
2020/07/243414.835418.50408.00-24,543-0.04%
2020/07/231416.003415.83415.00-24,553-0.04%
2020/07/222418.505415.80420.00-34,573-0.07%
2020/07/211412.002408.75409.50-14,560-0.02%
2020/07/2000.002389.00394.50-24,516-0.04%
2020/07/171394.0000.00387.0014,4990.02%
2020/07/167396.292399.25391.5054,5430.11%
2020/07/151426.0000.00426.0014,4820.02%
2020/07/142430.001433.50430.0014,5030.02%
2020/07/131431.005435.60436.00-44,493-0.09%
2020/07/103426.331421.50423.0024,5160.04%
2020/07/096435.834434.13433.5024,5140.04%
2020/07/081426.0000.00427.0014,4470.02%
2020/07/071433.003423.33425.00-24,443-0.05%
2020/07/062421.004420.75428.00-24,503-0.04%
2020/07/0300.001410.00410.50-14,519-0.02%
2020/07/022412.254412.00412.00-24,596-0.04%
2020/07/012410.503408.33410.00-14,633-0.02%
2020/06/3000.002402.50403.00-24,656-0.04%
2020/06/291398.502400.50397.00-14,715-0.02%
2020/06/246409.922410.75406.5044,7100.08%
2020/06/233408.501410.00405.5024,7630.04%
2020/06/222402.751403.00403.0014,7860.02%
2020/06/1900.003403.00402.50-34,875-0.06%
2020/06/181392.501391.50396.5004,9290.00%
2020/06/171388.0000.00387.5014,9760.02%
2020/06/161390.501390.00390.0005,0720.00%
2020/06/156.1382.415384.80381.001.15,2680.02%
2020/06/122379.2500.00383.5025,3730.04%
2020/06/115397.104389.13388.5015,4560.02%
2020/06/107399.295401.20401.5025,4990.04%
2020/06/091401.002400.50398.00-15,716-0.02%
2020/06/087396.436400.00401.0015,7740.02%
2020/06/0500.007384.50383.50-75,697-0.12%
2020/06/0400.004382.00378.00-45,738-0.07%
2020/06/032379.008378.25378.00-65,814-0.10%
2020/06/0212380.545378.20377.0075,8150.12%
2020/06/012366.001364.50366.0015,8000.02%
2020/05/292364.002362.50361.5005,8290.00%
2020/05/281367.003366.17367.00-25,852-0.03%
2020/05/261364.502365.75364.00-16,004-0.02%
2020/05/252358.2500.00365.0026,1480.03%
2020/05/221368.0000.00365.0016,1730.02%
2020/05/2100.002373.50375.00-26,225-0.03%
2020/05/203368.832370.25368.5016,2740.02%
2020/05/194376.002373.00373.0026,3290.03%
2020/05/152372.751370.00370.0016,4850.02%
2020/05/143375.6700.00372.5036,5600.05%
2020/05/1300.003382.50383.00-36,654-0.05%
2020/05/122388.252383.00382.5006,6650.00%
2020/05/112386.002386.00386.0006,6410.00%
2020/05/086386.506384.00381.0006,6420.00%
2020/05/073382.172382.00381.0016,6170.02%
2020/05/064383.134384.00382.0006,6310.00%
2020/05/055390.204389.75391.5016,5950.02%
2020/05/043378.3300.00380.5036,5820.05%
2020/04/304383.137380.86385.00-36,630-0.05%
2020/04/297371.867368.86368.0006,5830.00%
2020/04/284369.004369.63371.0006,5930.00%
2020/04/273364.001365.50364.5026,6700.03%
2020/04/242363.5000.00360.0026,6630.03%
2020/04/231378.5000.00371.0016,6770.01%
2020/04/222371.0000.00372.0026,7380.03%
2020/04/213379.333380.00370.0006,9290.00%
2020/04/201383.002377.25379.50-16,997-0.01%
2020/04/1700.005382.20379.50-57,046-0.07%
2020/04/153375.505374.60378.50-27,011-0.03%
2020/04/142371.0000.00372.5026,9940.03%
2020/04/131366.003363.50363.00-27,004-0.03%
2020/04/1000.001367.00369.00-17,012-0.01%
2020/04/0900.002368.00367.00-27,127-0.03%
2020/04/084371.882363.75374.0027,1010.03%
2020/04/071361.006359.25359.50-57,041-0.07%
2020/04/063346.672346.50353.0016,9540.01%
2020/04/0100.002338.50338.50-26,890-0.03%
2020/03/313339.501337.00341.0026,8660.03%
2020/03/272345.2500.00344.0026,9000.03%
2020/03/261340.002344.00351.50-16,814-0.01%
2020/03/251346.003347.00342.00-26,754-0.03%
2020/03/2400.001342.00334.50-16,678-0.01%
2020/03/202336.002339.50342.5006,6150.00%
2020/03/1913304.859298.00311.5046,5750.06%
2020/03/185330.602322.00319.0036,4040.05%
2020/03/1700.002318.75318.00-26,347-0.03%
2020/03/161338.001332.00322.0006,2530.00%
2020/03/1311341.097348.79354.0046,1930.06%
2020/03/126356.833368.00368.0035,9810.05%
2020/03/112375.001376.00372.0015,9060.02%
2020/03/103378.1700.00379.0035,9460.05%
2020/03/095384.902385.50377.0035,9400.05%
2020/03/061413.501407.00407.0005,8410.00%
2020/03/053419.8300.00420.0035,8260.05%
2020/03/034418.2500.00417.0045,7650.07%
2020/03/0200.001403.00411.00-15,732-0.02%
2020/02/273421.172413.00409.5015,6560.02%
2020/02/267436.505444.10427.0025,5670.04%
2020/02/254452.381451.00451.0035,4230.06%
2020/02/247456.434457.00455.0035,4170.06%
2020/02/211458.501454.01459.5005,3790.00%
2020/02/202455.252455.50456.0005,3590.00%
2020/02/191446.502453.00454.00-15,293-0.02%
2020/02/185440.202448.50437.0035,2000.06%
2020/02/1700.003451.83449.50-35,121-0.06%
2020/02/142437.256442.00447.50-45,047-0.08%
2020/02/131428.001430.00425.5004,9460.00%
2020/02/121429.505425.60429.00-45,020-0.08%
2020/02/1100.006421.83423.00-65,172-0.12%
2020/02/101408.0000.00414.5015,2370.02%
2020/02/075423.1000.00418.0055,3350.09%
2020/02/066427.8300.00428.0065,5090.11%
2020/02/051431.001430.50431.5005,4380.00%
2020/02/041421.004423.63430.00-35,368-0.06%
2020/02/034406.508404.63418.00-45,338-0.07%
2020/01/3100.002401.00400.00-25,282-0.04%
2020/01/3000.003392.00386.00-35,304-0.06%
2020/01/202424.502422.50420.0005,2220.00%
2020/01/171425.501422.00422.0005,2360.00%
2020/01/164418.884420.76425.0005,1940.00%
2020/01/158417.130416.00417.0085,2090.15%
2020/01/141405.0013406.42410.00-125,117-0.23%
2020/01/131391.007389.71396.00-65,176-0.12%
2020/01/101387.0000.00379.0015,2220.02%
2020/01/092380.252380.75379.5005,2370.00%
2020/01/073379.002383.75375.0015,5190.02%
2020/01/0611388.182391.00385.0095,6650.16%
2020/01/036403.255398.40394.5015,6790.02%
2020/01/024393.635394.60399.00-15,578-0.02%
2019/12/311387.001383.50382.5005,5080.00%
2019/12/301391.001390.00388.0005,5160.00%
2019/12/273389.339388.11387.50-65,587-0.11%
2019/12/264388.134390.38386.5005,6250.00%
2019/12/2510389.302387.75388.0085,6800.14%
2019/12/246377.751378.50379.0055,5990.09%
2019/12/207373.2900.00372.0075,6440.12%
2019/12/193373.331377.50372.5025,6670.04%
2019/12/181383.0000.00380.0015,6530.02%
2019/12/178381.698379.38379.0005,5950.00%
2019/12/167380.0010379.25379.50-35,638-0.05%
2019/12/1300.001369.50370.00-15,588-0.02%
2019/12/1200.005370.50367.50-55,572-0.09%
2019/12/115364.509365.50364.50-45,508-0.07%
2019/12/104362.135362.70364.00-15,490-0.02%
2019/12/093362.5000.00361.5035,4670.05%
2019/12/065360.302361.50363.0035,4650.05%
2019/12/0500.003360.33360.00-35,424-0.06%
2019/12/043350.003344.00351.0005,3340.00%
2019/12/0300.001342.00341.00-15,302-0.02%
2019/12/023332.673335.83341.5005,3010.00%
2019/11/2900.002335.00331.00-25,290-0.04%
2019/11/282340.0000.00338.0025,2850.04%
2019/11/2600.001341.50341.00-15,353-0.02%
2019/11/252337.751340.00337.5015,3630.02%
2019/11/222337.5000.00335.5025,3930.04%
2019/11/211335.002332.25337.50-15,429-0.02%
2019/11/201336.5000.00333.5015,3770.02%
2019/11/192341.741342.50340.5015,3490.02%
2019/11/152344.5010344.00343.00-85,428-0.15%
2019/11/131351.001346.00349.0005,6000.00%
2019/11/122345.501347.50350.0015,6280.02%
2019/11/112344.001341.50342.0015,6640.02%
2019/11/0812363.252.1365.74363.00105,5920.18%
2019/11/0700.002377.00379.50-25,462-0.04%
2019/11/062387.2512386.00384.00-105,542-0.18%
2019/11/0512380.086380.02385.5065,5830.11%
2019/11/011365.001365.00370.0005,4080.00%
2019/10/312365.002371.00365.0005,4310.00%
2019/10/301374.0010377.15374.00-95,368-0.17%
2019/10/2910381.902379.25382.0085,3470.15%
2019/10/285374.903374.83375.0025,2970.04%
2019/10/253371.5013364.65366.00-105,258-0.19%
2019/10/2413364.045365.70364.0085,2200.15%
2019/10/233366.006364.67362.00-35,266-0.06%
2019/10/2200.001377.50372.00-15,250-0.02%
2019/10/2110370.001374.50377.0095,1660.17%
2019/10/1800.001369.50367.00-14,990-0.02%
2019/10/172360.504360.38362.00-24,921-0.04%
2019/10/162371.2522.1358.48358.50-20.14,923-0.41%
2019/10/154365.888367.94364.00-44,928-0.08%
2019/10/141340.0014355.82357.50-134,754-0.27%
2019/10/092324.500.1325.00325.0024,6050.04%
2019/10/080321.0000.00321.0004,5910.00%
2019/10/075328.503331.00327.0024,6440.04%
2019/10/0400.005328.30326.50-54,663-0.11%
2019/10/032321.757322.64326.50-54,673-0.11%
2019/10/022.1315.874.1317.06319.50-24,638-0.04%
2019/09/2700.001314.50314.00-14,599-0.02%
2019/09/265.1315.533310.67310.002.14,6180.05%
2019/09/2500.000.1316.50316.50-0.14,6200.00%
2019/09/242315.002319.00311.5004,6820.00%
2019/09/233315.007314.64317.00-44,656-0.09%
2019/09/201311.003313.67312.50-24,714-0.04%
2019/09/194307.387.2309.24310.00-3.24,742-0.07%
2019/09/171303.502.2302.55303.50-1.24,843-0.02%
2019/09/160.2299.0000.00299.000.24,8650.00%
2019/09/122304.001301.00299.0014,9350.02%
2019/09/1000.001298.00298.00-15,058-0.02%
2019/09/091304.001.1304.00304.00-0.15,0970.00%
2019/09/063300.834299.75297.50-15,095-0.02%
2019/09/053297.671.3295.19297.501.75,0940.03%
2019/09/040.1292.004290.13291.50-3.95,146-0.08%
2019/09/032.1287.052292.00286.500.15,1840.00%
2019/09/022290.752289.75291.0005,2400.00%
2019/08/303287.335289.30288.00-25,289-0.04%
2019/08/291.1279.571280.00279.500.15,3150.00%
2019/08/285281.301281.00283.0045,3450.07%
2019/08/271274.506275.50278.00-55,368-0.09%
2019/08/262.1272.4900.00270.502.15,4180.04%
2019/08/230.2287.001289.00285.50-0.95,427-0.02%
2019/08/211287.501287.00288.0005,5450.00%
2019/08/202290.751291.00289.5015,5680.02%
2019/08/199288.289289.06289.5005,5400.00%
2019/08/166272.2500.00273.5065,4540.11%
2019/08/151266.0000.00268.0015,4680.02%
2019/08/143.1278.8000.00275.003.15,4890.06%
2019/08/131284.001278.50278.5005,5300.00%
2019/08/121280.506284.67286.00-55,624-0.09%
2019/08/0811.1287.803286.00283.008.15,6710.14%
2019/08/0721.1302.618297.81293.0013.15,5620.24%
2019/08/066.1302.945308.10309.501.15,4730.02%
2019/08/051316.001315.50313.0005,4980.00%
2019/08/023320.982315.50315.5015,5780.02%
2019/08/0100.001334.50332.00-15,593-0.02%
2019/07/312328.0000.00336.5025,7490.03%
2019/07/301323.501320.50327.5005,7580.00%
2019/07/292333.503332.83330.00-15,747-0.02%
2019/07/2600.002338.50337.00-25,783-0.03%
2019/07/254343.502344.50342.0025,7810.03%
2019/07/244336.884337.38339.0005,7810.00%
2019/07/233331.832329.25329.0015,8000.02%
2019/07/2212328.291329.00328.50115,8160.19%
2019/07/192326.004327.88329.00-25,869-0.03%
2019/07/183322.006326.33319.00-35,891-0.05%
2019/07/173332.671328.50328.5025,8870.03%
2019/07/162351.002352.25352.5005,8700.00%
2019/07/152345.757344.86349.00-55,949-0.08%
2019/07/1200.002343.00339.50-26,169-0.03%
2019/07/114342.754344.00344.0006,2240.00%
2019/07/103332.673334.00335.0006,2220.00%
2019/07/092329.002331.75327.0006,2570.00%
2019/07/083339.331339.00339.0026,3480.03%
2019/07/053335.332335.50336.5016,4380.02%
2019/07/044333.004331.75334.0006,4820.00%
2019/07/032329.004325.25326.50-26,657-0.03%
2019/07/022325.753329.17329.00-16,696-0.01%
2019/07/012325.004326.25326.50-26,742-0.03%
2019/06/284312.501314.50314.5036,8060.04%
2019/06/273.1313.024313.50312.00-17,057-0.01%
2019/06/266302.087304.71306.00-17,025-0.01%
2019/06/256307.006305.75302.0007,1020.00%
2019/06/241312.0000.00316.0016,9790.01%
2019/06/216312.331311.50311.5056,9750.07%
2019/06/205315.0000.00312.0056,9850.07%
2019/06/191310.501309.50311.0006,9740.00%
2019/06/183306.832306.00303.0016,9470.01%
2019/06/172311.002309.25308.5007,0390.00%
2019/06/1400.001308.50305.50-17,043-0.01%
2019/06/131308.001307.00307.0007,0660.00%
2019/06/123311.833310.83310.0007,1420.00%
2019/06/1100.002306.00308.50-27,154-0.03%
2019/06/061292.001292.00290.0007,1790.00%
2019/06/055302.304300.88296.0017,1800.01%
2019/06/041297.503301.33297.00-27,220-0.03%
2019/06/032301.002300.00299.0007,3190.00%
2019/05/313302.332302.75305.0017,3810.01%
2019/05/301297.501292.00292.0007,3940.00%
2019/05/292290.751292.50293.0017,5040.01%
2019/05/282298.0000.00298.0027,5710.03%
2019/05/244303.002303.00300.0027,8340.03%
2019/05/233303.001303.50303.0027,8920.03%
2019/05/222316.502312.50309.0007,9760.00%
2019/05/212301.752309.00312.5008,0000.00%
2019/05/201304.001308.00301.5008,0010.00%
2019/05/179322.6714322.00310.00-58,077-0.06%
2019/05/163325.1700.00316.0038,1340.04%
2019/05/152334.252334.25333.5008,2620.00%
2019/05/142326.501330.50331.0018,5060.01%
2019/05/131332.001340.50330.0008,6140.00%
2019/05/103347.673344.50342.0008,6150.00%
2019/05/091347.504340.63342.50-38,626-0.03%
2019/05/0813353.428345.13345.0058,6580.06%
2019/05/072344.751344.50348.0018,6840.01%
2019/05/0600.005342.00338.00-58,922-0.06%
2019/05/033348.504350.88350.50-18,966-0.01%
2019/05/0200.001338.00344.00-19,028-0.01%
2019/04/301337.0000.00337.0019,1320.01%
2019/04/293335.501336.00332.0029,2240.02%
2019/04/264352.751352.00350.0039,4140.03%
2019/04/251354.005350.70357.00-49,504-0.04%
2019/04/243356.001351.50351.5029,5520.02%
2019/04/234351.004355.38351.0009,6590.00%
2019/04/224366.135364.30350.00-19,811-0.01%
2019/04/199357.2214360.07360.00-59,935-0.05%
2019/04/1817355.2914356.25346.00310,0220.03%
2019/04/1700.002345.00345.00-29,944-0.02%
2019/04/164337.131340.00339.0039,9910.03%
2019/04/1500.001332.00335.00-110,134-0.01%
2019/04/121324.003326.00324.50-210,345-0.02%
2019/04/117339.711345.00335.00610,4360.06%
2019/04/101350.002342.00345.00-110,425-0.01%
2019/04/094350.8811351.18350.50-710,552-0.07%
2019/04/083338.6700.00340.00310,5270.03%
2019/04/032329.755327.60330.50-310,551-0.03%
2019/04/027329.642329.50326.00510,6010.05%
2019/04/0111319.5521321.07324.00-1010,630-0.09%
2019/03/292299.252301.00303.00010,3990.00%
2019/03/2817299.3812300.83298.50510,6160.05%
2019/03/276295.6700.00294.50610,7800.06%
2019/03/263298.8300.00299.50310,8940.03%
2019/03/252294.501297.00297.00111,0400.01%
2019/03/222307.502308.75306.00011,1210.00%
2019/03/213310.833313.83308.00011,2600.00%
2019/03/205317.605316.80313.50011,3290.00%
2019/03/1900.002309.25308.50-211,396-0.02%
2019/03/154303.132300.75304.00211,6100.02%
2019/03/141295.001294.00293.50011,6950.00%
2019/03/131298.002301.00300.50-111,873-0.01%
2019/03/121316.502312.25303.50-111,988-0.01%
2019/03/086306.831307.50311.00512,3980.04%
2019/03/072318.0000.00306.50212,5060.02%
2019/03/065325.903327.00325.00212,6470.02%
2019/03/053319.002322.50320.00112,9570.01%
2019/03/0410339.4511328.64325.50-113,150-0.01%
2019/02/273334.675331.30335.00-213,118-0.02%
2019/02/264337.887342.29332.00-313,125-0.02%
2019/02/256331.672330.75331.00413,1390.03%
2019/02/228346.134341.25337.50413,2540.03%
2019/02/218342.067342.00340.00113,1990.01%
2019/02/202355.0000.00352.00213,1760.02%
2019/02/194348.383347.50348.00113,3510.01%
2019/02/182356.755358.90354.00-313,400-0.02%
2019/02/152345.003349.50355.00-113,390-0.01%
2019/02/143343.3311353.55353.00-813,391-0.06%
2019/02/1314338.1417339.56345.00-313,300-0.02%
2019/02/126305.172307.00315.50413,1590.03%
2019/02/112296.005294.00292.00-313,198-0.02%
2019/01/301290.002288.00290.00-113,395-0.01%
2019/01/292280.0000.00282.50213,4350.01%
2019/01/284293.7510293.90288.00-613,513-0.04%
2019/01/255280.9010286.10290.00-513,660-0.04%
2019/01/243265.171264.00264.00213,4850.01%
2019/01/233263.333265.67266.00013,4050.00%
2019/01/222268.502267.25269.00013,5860.00%
2019/01/217270.506267.75266.50113,6510.01%
2019/01/187262.143263.17263.00413,6940.03%
2019/01/177275.144274.25272.00313,5460.02%
2019/01/165274.506270.08273.50-113,588-0.01%
2019/01/151271.007268.36271.50-613,579-0.04%
2019/01/141278.503274.17265.50-213,566-0.01%
2019/01/114290.383294.00287.50113,5680.01%
2019/01/1010286.059285.72292.00113,5080.01%
2019/01/094282.136280.83277.00-213,467-0.01%
2019/01/084272.384270.38271.50013,4960.00%
2019/01/076269.675271.00273.00113,5630.01%
2019/01/0410241.6512244.54256.00-213,583-0.01%
2019/01/038265.817256.29252.50113,5690.01%
2019/01/026278.252279.50273.00413,6370.03%
2018/12/282284.254285.50280.50-213,785-0.01%
2018/12/274281.754286.00290.00013,8410.00%
2018/12/2611281.5911269.95264.00013,7980.00%
2018/12/252275.7512275.29275.50-1013,869-0.07%
2018/12/2413288.883288.67290.001013,8240.07%
2018/12/221290.001295.50295.00013,7670.00%
2018/12/214290.138292.13298.00-413,950-0.03%
2018/12/2015298.504297.00294.001113,8200.08%
2018/12/195319.008316.56313.50-313,677-0.02%
2018/12/183322.501324.50317.50213,8850.01%
2018/12/174315.758318.25324.00-413,954-0.03%
2018/12/1410314.609315.56315.00113,9770.01%
2018/12/1312327.293328.00328.00913,8890.06%
2018/12/126328.086327.33330.00013,8770.00%
2018/12/1118323.2514320.39315.50413,8730.03%
2018/12/1010312.409313.72316.50113,9310.01%
2018/12/0715324.3016323.47323.50-113,904-0.01%
2018/12/0624332.2324334.79319.50013,9480.00%
2018/12/058349.313348.17346.00513,8470.04%
2018/12/044361.133363.67361.50113,8890.01%
2018/12/0317387.5612387.25375.00513,9170.04%
2018/11/303360.673359.50366.00013,6910.00%
2018/11/297355.8610356.95356.00-313,528-0.02%
2018/11/2833348.8237351.24344.50-413,391-0.03%
2018/11/277315.648329.63334.00-113,129-0.01%
2018/11/261303.501304.00304.00012,9350.00%
2018/11/238299.316299.92295.00212,9230.02%
2018/11/2221309.5017306.35299.50412,8350.03%
2018/11/2115303.9018304.22312.00-312,672-0.02%
2018/11/201295.501295.50295.50012,4880.00%
2018/11/199293.5610293.20296.00-112,557-0.01%
2018/11/1610302.059299.06292.00112,5040.01%
2018/11/155296.602300.75302.00312,3680.02%
2018/11/1413297.1510296.20294.00312,3690.02%
2018/11/135289.403293.17294.50212,4390.02%
2018/11/1211294.5011296.68297.00012,3290.00%
2018/11/093289.171293.00294.00212,2980.02%
2018/11/0815303.5719302.16292.50-412,225-0.03%
2018/11/0711294.458292.94296.50312,1460.02%
2018/11/067288.7111284.23278.00-411,990-0.03%
2018/11/0511288.4514288.64299.00-311,952-0.03%
2018/11/023287.333288.17287.00011,9430.00%
2018/11/011269.004267.88270.00-311,716-0.03%
2018/10/3100.002245.50245.50-211,649-0.02%
2018/10/3023221.3024219.75223.50-111,666-0.01%
2018/10/297208.8611213.86220.50-411,469-0.03%
2018/10/265217.603206.00200.50211,3800.02%
2018/10/255217.005217.70214.50011,2120.00%
2018/10/245242.202243.50238.00311,0800.03%
2018/10/238249.6929250.05245.50-2110,927-0.19%
2018/10/228250.948248.88257.00010,8390.00%
2018/10/194248.383250.83246.50110,7480.01%
2018/10/188271.197267.93265.00110,5810.01%
2018/10/177266.507268.57269.50010,4380.00%
2018/10/1616269.1614271.04258.50210,2980.02%
2018/10/1514260.9613257.42262.50110,1770.01%
2018/10/1213255.3116256.91260.00-310,046-0.03%
2018/10/1114247.9615248.47246.50-19,807-0.01%
2018/10/093258.335262.00267.00-29,571-0.02%
2018/10/0818258.0819259.97253.00-19,293-0.01%
2018/10/0529285.2425280.28275.0049,0260.04%
2018/10/0418310.3116307.59304.5028,7830.02%
2018/10/0321319.5017319.91312.5048,6520.05%
2018/10/0211336.5511336.86333.5008,5380.00%
2018/10/016336.337337.71339.00-18,544-0.01%
2018/09/2814331.8915335.87336.50-18,532-0.01%
2018/09/274325.501320.00320.0038,3660.04%
2018/09/261344.001344.00344.0008,3310.00%
2018/09/2513346.9212350.46348.5018,2020.01%
2018/09/212321.254324.38331.50-27,889-0.03%
2018/09/2010299.2016298.75301.50-67,700-0.08%
2018/09/192297.502298.50291.5007,5830.00%
2018/09/187294.575293.60291.5027,5520.03%
2018/09/1726312.319311.22306.00177,4930.23%
2018/09/147303.7113300.92314.00-67,337-0.08%
2018/09/138289.889291.50285.50-17,191-0.01%
2018/09/123303.331294.00294.0027,0420.03%
2018/09/116306.5014309.75314.50-86,854-0.12%
2018/09/1011307.553304.50301.0086,6850.12%
2018/09/079352.943337.67334.0066,4900.09%
2018/09/069353.8311365.18364.50-26,290-0.03%
2018/09/053351.832351.00352.0016,2390.02%
2018/09/041338.001345.00354.0006,2130.00%
2018/09/035366.008359.06355.00-36,117-0.05%
2018/08/313392.001393.00392.0026,0100.03%
2018/08/307406.216409.67405.5015,9530.02%
2018/08/292381.7513387.77394.00-115,874-0.19%
2018/08/285388.303388.50384.0025,8780.03%
2018/08/274380.636383.08389.00-25,845-0.03%
2018/08/249368.785371.70368.0045,8480.07%
2018/08/238382.818384.13387.5005,8500.00%
2018/08/229387.729383.61382.0005,9340.00%
2018/08/213389.507384.57393.00-45,884-0.07%
2018/08/2013372.543361.67366.00105,7920.17%
2018/08/173403.0000.00393.5035,6320.05%
2018/08/162385.503391.17409.50-15,620-0.02%
2018/08/155405.905403.00399.5005,6010.00%
2018/08/144397.007413.00419.00-35,582-0.05%
2018/08/137411.293408.67404.5045,4720.07%
2018/08/108443.009447.44449.00-15,458-0.02%
2018/08/097457.076443.33438.0015,4860.02%
2018/08/0811479.183465.17464.5085,5220.14%
2018/08/072500.002494.00505.0005,5530.00%
2018/08/063475.003478.17485.5005,6810.00%
2018/08/035467.204472.88475.0015,8060.02%
2018/08/025474.006481.08479.00-15,715-0.02%
2018/08/016506.332505.00504.0045,6850.07%
2018/07/312517.502526.50517.0005,6730.00%
2018/07/301521.001520.00523.0005,6750.00%
2018/07/273537.001532.00541.0025,6960.04%
2018/07/262531.001539.00536.0015,7420.02%
2018/07/255525.404526.25530.0015,6810.02%
2018/07/243508.672506.00513.0015,6540.02%
2018/07/231487.001494.00498.0005,6490.00%
2018/07/205539.006511.50511.00-15,609-0.02%
2018/07/196529.672524.00534.0045,5310.07%
2018/07/182505.003504.33504.00-15,504-0.02%
2018/07/171510.001500.00500.0005,4950.00%
2018/07/162520.001526.00520.0015,4900.02%
2018/07/123515.672511.50510.0015,5870.02%
2018/07/112508.502514.00514.0005,6160.00%
2018/07/104526.002521.00521.0025,6760.04%
2018/07/091518.004507.75513.00-35,778-0.05%
2018/07/065473.307479.36493.50-25,705-0.04%
2018/07/058457.137459.14449.0015,6180.02%
2018/07/048469.883469.83455.0055,6050.09%
2018/07/033487.672485.50485.5015,5520.02%
2018/06/291500.001500.00507.0005,5260.00%
2018/06/285514.404515.50505.0015,4860.02%
2018/06/272512.005527.60528.00-35,472-0.05%
2018/06/264506.753509.33501.0015,4200.02%
2018/06/251493.002490.50490.50-15,367-0.02%
2018/06/223500.336493.75492.00-35,387-0.06%
2018/06/214499.502504.00514.0025,3550.04%
2018/06/203482.832486.50491.5015,3760.02%
2018/06/191505.0000.00505.0015,4170.02%
2018/06/156531.007517.57519.00-15,434-0.02%
2018/06/146515.837524.29529.00-15,431-0.02%
2018/06/1311535.369523.00516.0025,4600.04%
2018/06/121548.007554.29546.00-65,540-0.11%
2018/06/116550.001554.00551.0055,4890.09%
2018/06/073576.004554.00554.00-15,420-0.02%
2018/06/062567.002569.50567.0005,4400.00%
2018/06/0510561.7013548.23560.00-35,434-0.06%
2018/06/0410571.505566.40564.0055,3690.09%
2018/06/014588.007575.29571.00-35,380-0.06%
2018/05/318625.886614.67593.0025,3090.04%
2018/05/307594.869603.11621.00-25,183-0.04%
2018/05/296586.176589.00584.0005,0730.00%
2018/05/282582.502581.00575.0005,0120.00%
2018/05/251548.002562.50568.00-14,972-0.02%
2018/05/2410541.605543.60544.0054,9040.10%
2018/05/2311542.7311543.45538.0004,8520.00%
2018/05/228556.508542.13542.0004,7660.00%
2018/05/214560.755560.20561.00-14,740-0.02%
2018/05/183551.006552.33561.00-34,711-0.06%
2018/05/175583.005562.20560.0004,6880.00%
2018/05/162593.503618.33580.00-14,606-0.02%
2018/05/153587.663583.67580.0004,4740.00%
2018/05/146548.001578.00583.0054,4050.11%
2018/05/112510.004.1528.77530.00-2.14,252-0.05%
2018/05/103498.0000.00500.0034,1070.07%
2018/05/0800.001501.00497.00-14,061-0.02%
2018/05/041478.0000.00474.0014,0390.02%
2018/05/032497.251496.50491.0014,0580.02%
2018/05/021488.0000.00492.5014,0340.02%
2018/04/261485.002487.75477.50-14,229-0.02%
2018/04/253474.833475.33475.5004,2480.00%
2018/04/241482.5000.00475.0014,2810.02%
2018/04/2300.001.1510.73508.00-1.14,248-0.03%
2018/04/2000.003517.00508.00-34,268-0.07%
2018/04/193536.676547.67523.00-34,248-0.07%
2018/04/186509.678514.13520.00-24,163-0.05%
2018/04/170.1510.0000.00505.000.14,1860.00%
2018/04/161498.002507.50519.00-14,225-0.02%
2018/04/136492.175499.30493.0014,1960.02%
2018/04/121470.001475.00475.0004,0550.00%
2018/04/114465.631465.00465.0034,1200.07%
2018/04/101470.501458.50458.5004,1640.00%
2018/04/095470.0000.00472.0054,2510.12%
2018/04/0300.003464.00464.00-34,209-0.07%
2018/04/023450.0000.00449.5034,2130.07%
2018/03/291470.0000.00463.5014,3330.02%
2018/03/283462.670499.00464.0034,3100.07%
2018/03/2700.001472.00472.00-14,289-0.02%
2018/03/234452.383443.00443.5014,3160.02%
2018/03/223467.003477.33469.0004,3030.00%
2018/03/213469.174459.75459.50-14,226-0.02%
2018/03/205454.806452.33458.00-14,227-0.02%
2018/03/197467.005462.80449.5024,2320.05%
2018/03/1615459.8014459.32460.0014,1920.02%
2018/03/152443.007442.64443.00-54,104-0.12%
2018/03/141441.501443.00441.5004,1840.00%
2018/03/138444.003447.83443.0054,3200.12%
2018/03/1211438.0514442.36440.00-34,373-0.07%
2018/03/091426.504430.88426.50-34,372-0.07%
2018/03/084425.501429.00425.5034,4150.07%
2018/03/071425.008428.19422.50-74,473-0.16%
2018/03/065417.0000.00417.0054,5070.11%
2018/03/0500.003404.50402.00-34,602-0.07%
2018/03/026410.8310407.10409.00-44,618-0.09%
2018/03/011419.001422.00421.5004,6430.00%
2018/02/274426.001424.50426.0034,6860.06%
2018/02/261419.001427.00419.0004,7050.00%
2018/02/233422.001426.50420.0024,7540.04%
2018/02/227422.572421.25424.0054,8840.10%
2018/02/2100.004421.00421.00-45,035-0.08%
2018/02/122403.753405.83405.50-15,021-0.02%
2018/02/097400.215402.40402.0025,0470.04%
2018/02/083412.006419.92415.00-35,024-0.06%
2018/02/077432.293426.50433.0045,0160.08%
2018/02/068402.0011404.59394.00-35,086-0.06%
2018/02/053431.002433.50437.0015,2290.02%
2018/02/021441.001446.18445.0005,3780.00%
2018/02/013451.503451.00451.0005,4630.00%
2018/01/318440.063430.00446.0055,5460.09%
2018/01/301445.001448.00440.5005,5680.00%
2018/01/269452.0613446.08438.00-45,604-0.07%
2018/01/255455.004465.63452.5015,5760.02%
2018/01/232475.253471.17467.50-15,557-0.02%
2018/01/2213469.5813470.08479.0005,5410.00%
2018/01/196445.3300.00442.0065,4900.11%
2018/01/184439.887442.00439.00-35,512-0.05%
2018/01/178429.698428.00427.5005,5140.00%
2018/01/162440.002433.25433.0005,5460.00%
2018/01/156432.005425.40432.0015,5560.02%
2018/01/121431.0000.00433.0015,6440.02%
2018/01/112421.752426.00431.5005,7380.00%
2018/01/102436.503427.33417.00-15,738-0.02%
2018/01/091439.001442.50445.5005,7160.00%
2018/01/082436.254434.75435.00-25,727-0.03%
2018/01/0511440.2711439.18433.5005,7330.00%
2018/01/043436.173429.83430.0005,7470.00%
2018/01/035426.105429.50429.0005,7360.00%
2018/01/021401.001397.50399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章