九齊 (6494)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
71.2
漲跌
▲0.5
漲幅
+0.71%
成交量
108張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	70.90	70.70	-1	130	-0.77%
2024/06/19	1	70.30	0	0.00	69.50	1	130	0.77%
2024/06/07	1	70.10	0	0.00	70.20	1	147	0.68%
2024/05/29	0	0.00	1	72.20	72.80	-1	236	-0.42%
2024/05/28	0	0.00	1	72.20	71.80	-1	245	-0.41%
2024/05/27	0	0.00	1	70.70	70.70	-1	256	-0.39%
2024/05/23	0	0.00	1	70.60	70.10	-1	290	-0.34%
2024/05/22	1	71.50	0	0.00	71.30	1	296	0.34%
2024/05/21	1	70.60	0	0.00	70.60	1	300	0.33%
2024/05/20	0	0.00	1	72.30	71.30	-1	304	-0.33%
2024/05/15	0	0.00	1	69.60	69.10	-1	344	-0.29%
2024/04/16	1	66.80	0	0.00	66.70	1	472	0.21%
2024/03/25	0	73.90	0	0.00	73.50	0	502	0.00%
2024/03/20	1	72.00	0	0.00	72.00	1	516	0.19%
2024/03/15	7	74.27	0	0.00	72.70	7	531	1.32%
2024/03/13	2	76.50	2	77.75	75.00	0	535	0.00%
2024/03/12	0	79.80	1	79.20	79.10	-1	545	-0.18%
2024/03/08	5	82.92	2	80.60	79.90	3	559	0.54%
2024/03/07	4	86.20	3	86.53	84.60	1	590	0.17%
2024/03/06	6	84.32	1	85.00	84.80	5	586	0.85%
2024/03/05	1	83.70	1	86.30	83.50	0	602	0.00%
2024/03/04	0	82.80	0	0.00	81.80	0	700	0.00%
2024/03/01	1	82.50	0	0.00	82.30	1	752	0.13%
2024/02/29	3	85.80	0	0.00	84.20	3	782	0.38%
2024/02/27	3	86.97	2	87.95	88.70	1	784	0.13%
2024/02/26	1	86.80	1	87.40	88.80	0	804	0.00%
2024/02/22	2	87.00	2	87.85	87.90	0	843	0.00%
2024/02/21	1	87.10	1	88.00	87.80	0	842	0.00%
2024/02/20	2	86.70	2	87.95	88.00	0	844	0.00%
2024/02/19	1	88.60	0	0.00	87.70	1	847	0.12%
2024/02/16	0	0.00	2	90.20	89.60	-2	892	-0.22%
2024/02/15	1	87.50	10	87.50	87.50	-9	877	-1.03%
2024/02/05	1	78.50	0	0.00	79.60	1	848	0.12%
2024/02/02	0	0.00	1	82.00	80.60	-1	856	-0.12%
2024/01/31	1	83.00	0	0.00	81.40	1	865	0.12%
2024/01/30	7	80.51	15	82.23	81.40	-8	862	-0.93%
2024/01/29	1	74.00	2	78.60	80.20	-1	836	-0.12%
2024/01/23	2	76.70	0	0.00	76.70	2	828	0.24%
2024/01/18	0	0.00	1	73.50	74.30	-1	838	-0.12%
2024/01/17	2	74.40	0	0.00	73.90	2	849	0.24%
2024/01/16	0	0.00	3	75.90	75.90	-3	854	-0.35%
2024/01/08	0	0.00	6	80.33	80.00	-6	961	-0.62%
2023/12/27	1	83.00	1	83.50	83.10	0	938	0.00%
2023/12/26	1	79.70	1	79.50	79.60	0	917	0.00%
2023/12/19	0	0.00	1	78.50	79.00	-1	910	-0.11%
2023/12/18	1	81.30	0	0.00	80.70	1	904	0.11%
2023/12/15	0	0.00	1	83.00	81.30	-1	896	-0.11%
2023/12/11	0	0.00	1	85.70	85.20	-1	873	-0.11%
2023/12/08	0	0.00	1	87.20	85.60	-1	867	-0.12%
2023/12/04	8	88.61	0	0.00	87.50	8	822	0.97%
2023/12/01	2	91.90	0	0.00	91.00	2	782	0.26%
2023/11/30	2	90.40	1	89.60	92.20	1	762	0.13%
2023/11/29	9	90.88	1	92.30	92.50	8	730	1.10%
2023/11/28	0	0.00	2	86.60	88.80	-2	613	-0.33%
2023/11/27	0	0.00	2	81.15	80.80	-2	555	-0.36%
2023/11/24	2	78.50	1	80.80	78.10	1	515	0.19%
2023/11/23	2	78.45	1	81.60	77.10	1	498	0.20%
2023/11/22	3	79.27	3	77.00	79.70	0	453	0.00%
2023/11/21	0	0.00	1	74.30	72.60	-1	402	-0.25%
2023/11/15	3	74.83	0	0.00	73.90	3	375	0.80%
2023/11/14	0	0.00	1	70.60	72.50	-1	322	-0.31%
2023/11/13	2	72.40	0	0.00	71.70	2	306	0.65%
2023/11/09	0	0.00	1	70.40	71.30	-1	282	-0.35%
2023/11/07	0	0.00	2	67.50	68.20	-2	259	-0.77%
2023/10/26	1	67.40	0	0.00	65.50	1	234	0.43%
2023/10/20	1	69.00	3	69.27	68.80	-2	175	-1.14%
2023/10/19	1	67.60	0	0.00	67.40	1	123	0.81%
2023/10/05	0	0.00	1	63.60	63.00	-1	101	-0.98%
2023/10/03	0	0.00	1	63.30	62.80	-1	102	-0.98%
2023/10/02	0	0.00	1	62.50	62.30	-1	105	-0.95%
2023/08/23	0	0.00	1	58.50	58.50	-1	125	-0.80%
2023/08/21	0	0.00	1	59.20	58.70	-1	127	-0.79%
2023/08/16	0	0.00	1	58.50	59.40	-1	128	-0.78%
2023/08/14	2	57.95	0	0.00	58.40	2	129	1.55%
2023/08/02	1	57.30	0	0.00	58.10	1	140	0.71%
2023/07/26	1	58.50	0	0.00	58.30	1	139	0.71%
2023/07/19	1	61.60	0	0.00	61.60	1	145	0.69%
2023/07/18	0	0.00	1	60.00	60.50	-1	144	-0.69%
2023/06/27	1	68.30	0	0.00	67.70	1	150	0.66%
2023/06/09	0	0.00	1	70.60	70.70	-1	169	-0.59%
2023/05/23	2	67.25	0	0.00	67.10	2	210	0.95%
2023/05/16	0	0.00	1	65.00	64.70	-1	222	-0.45%
2023/05/15	0	0.00	1	63.00	62.90	-1	222	-0.45%
2023/05/12	1	65.70	0	0.00	65.80	1	223	0.45%
2023/04/25	1	70.70	0	0.00	68.20	1	327	0.31%
2023/04/19	0	0.00	0	78.60	76.60	0	317	0.00%
2023/04/13	0	0.00	0	78.40	78.10	0	311	0.00%
2023/04/06	1	77.20	0	0.00	77.00	1	304	0.33%
2023/03/29	0	79.10	0	0.00	76.60	0	333	0.00%
2023/03/28	0	78.75	0	0.00	76.60	0	344	0.00%
2023/03/22	1	76.80	2	77.30	76.80	-1	331	-0.30%
2023/03/20	0	0.00	1	74.80	75.20	-1	328	-0.30%
2023/03/17	2	73.90	0	0.00	74.10	2	329	0.61%
2023/03/14	0	0.00	2	73.65	74.00	-2	347	-0.58%
2023/03/13	1	74.50	0	0.00	74.70	1	353	0.28%
2023/03/10	0	77.35	1	76.60	76.50	-1	380	-0.26%
2023/03/09	0	79.60	0	0.00	78.20	0	398	0.00%
2023/03/07	2	79.45	0.1	80.00	79.30	2	391	0.50%
2023/03/06	0	0.00	0.1	79.80	79.60	-0.1	388	-0.03%
2023/03/03	1	78.10	3	79.07	78.90	-2	384	-0.52%
2023/03/02	1	77.90	0	0.00	77.80	1	383	0.26%
2023/02/24	3.2	78.44	0	0.00	77.30	3.2	382	0.82%
2023/02/22	1	77.50	0	0.00	77.60	1	376	0.27%
2023/02/21	0	0.00	2	80.00	79.40	-2	376	-0.53%
2023/02/17	0	0.00	1	79.20	78.80	-1	377	-0.26%
2023/02/16	20	78.13	0	0.00	78.50	20	377	5.30%
2023/02/15	0	0.00	20	77.26	77.10	-20	388	-5.15%
2023/02/13	1	78.50	0	0.00	77.80	1	389	0.26%
2023/02/09	2	82.05	0	0.00	80.60	2	393	0.51%
2023/02/06	0	0.00	3	78.00	77.70	-3	371	-0.81%
2023/02/02	2	81.50	0	0.00	81.50	2	359	0.56%
2023/02/01	3	81.00	3	77.50	81.00	0	328	0.00%
2023/01/30	0	75.00	0	0.00	73.30	0	295	0.00%
2023/01/13	0	73.90	0	0.00	71.10	0	294	0.00%
2022/12/23	1	74.00	0	0.00	73.50	1	292	0.34%
2022/12/21	1	79.00	0	0.00	75.00	1	288	0.35%
2022/12/16	2	73.90	0	0.00	73.30	2	257	0.78%
2022/12/15	0	0.00	1	74.60	74.70	-1	257	-0.39%
2022/12/09	1	74.70	1	76.30	74.60	0	261	0.00%
2022/12/02	2	79.80	0	0.00	79.50	2	235	0.85%
2022/11/23	0	0.00	70	67.65	67.50	-70	196	-35.54%
2022/11/16	0	0.00	2	69.90	69.80	-2	192	-1.04%
2022/11/09	0	0.00	2	66.10	65.90	-2	183	-1.09%
2022/11/02	1	63.10	0	0.00	63.10	1	194	0.51%
2022/10/27	0	0.00	1	61.50	61.80	-1	202	-0.49%
2022/10/20	0	0.00	3	59.10	59.20	-3	208	-1.44%
2022/10/13	1	55.00	0	0.00	54.90	1	228	0.44%
2022/10/06	2	62.50	0	0.00	62.80	2	232	0.86%
2022/10/05	0	0.00	1	64.50	62.10	-1	234	-0.43%
2022/09/28	0	0.00	2	57.30	57.10	-2	252	-0.79%
2022/09/27	0	0.00	1	60.10	61.30	-1	251	-0.40%
2022/09/26	0	0.00	1	61.80	60.20	-1	253	-0.40%
2022/09/20	2	66.20	0	0.00	66.20	2	268	0.75%
2022/09/19	1	65.50	0	0.00	65.50	1	270	0.37%
2022/09/16	1	67.40	0	0.00	67.40	1	271	0.37%
2022/09/02	2	78.20	0	0.00	77.90	2	288	0.69%
2022/09/01	1	77.50	12	77.68	77.90	-11	288	-3.81%
2022/08/26	0	0.00	1	83.30	82.70	-1	290	-0.34%
2022/08/23	1	81.20	0	0.00	81.30	1	295	0.34%
2022/08/19	0	0.00	1	82.70	83.40	-1	298	-0.34%
2022/08/16	2	81.70	0	0.00	80.50	2	292	0.68%
2022/08/15	0	0.00	1	83.20	82.10	-1	290	-0.34%
2022/08/12	1	78.70	1	77.30	82.30	0	277	0.00%
2022/08/11	0	0.00	1	75.80	74.90	-1	270	-0.37%
2022/08/10	2	73.40	0	0.00	73.20	2	277	0.72%
2022/08/05	0	0.00	1	76.20	77.40	-1	284	-0.35%
2022/08/02	2	76.20	0	0.00	76.80	2	297	0.67%
2022/07/28	0	0.00	2	79.40	78.60	-2	350	-0.57%
2022/07/26	2	80.90	0	0.00	80.80	2	352	0.57%
2022/07/21	3	88.87	5	87.32	89.40	-2	363	-0.55%
2022/07/14	0	0.00	3	80.47	80.50	-3	364	-0.82%
2022/07/13	0	0.00	1	79.29	78.30	-1	365	-0.28%
2022/07/12	1	76.50	1	77.60	76.20	0	368	0.00%
2022/07/11	2	81.20	0	0.00	80.40	2	372	0.54%
2022/07/08	1	84.20	4	83.55	84.40	-3	374	-0.80%
2022/07/07	4	78.58	4	79.00	79.60	0	372	0.00%
2022/07/06	2	81.05	0	0.00	79.60	2	366	0.55%
2022/07/05	0	83.00	0	0.00	85.00	0	374	0.00%
2022/07/04	0	83.82	2	83.05	82.80	-2	378	-0.53%
2022/07/01	1	84.00	0	0.00	80.60	1	386	0.26%
2022/06/30	1	89.90	0	0.00	87.70	1	383	0.26%
2022/06/28	1	95.80	0	0.00	95.40	1	394	0.25%
2022/06/23	0	0.00	1	97.70	96.80	-1	569	-0.18%
2022/06/21	0	0.00	2	100.15	100.50	-2	593	-0.34%
2022/06/17	4	105.63	1	106.00	104.50	3	592	0.51%
2022/06/16	0	122.50	0	0.00	117.50	0	589	0.00%
2022/06/15	0	121.50	0	0.00	120.50	0	586	0.00%
2022/06/14	1	122.50	1	121.00	123.00	0	588	0.00%
2022/06/09	1	125.00	0	0.00	124.50	1	596	0.17%
2022/06/08	2	129.50	1	128.50	127.00	1	594	0.17%
2022/06/07	0	0.00	2	129.00	129.00	-2	596	-0.34%
2022/06/06	0	0.00	1	127.50	127.50	-1	599	-0.17%
2022/06/01	1	128.00	1	130.00	130.00	0	624	0.00%
2022/05/31	1	127.00	0	0.00	127.00	1	624	0.16%
2022/05/26	0	0.00	1	121.50	121.50	-1	641	-0.16%
2022/05/24	2	124.00	0	0.00	122.00	2	666	0.30%
2022/05/20	1	129.00	0	0.00	128.00	1	678	0.15%
2022/05/19	1	125.50	2	126.25	129.50	-1	677	-0.15%
2022/05/18	1	128.50	0	0.00	128.00	1	677	0.15%
2022/05/17	0	0.00	1	127.50	127.00	-1	672	-0.15%
2022/05/13	1	126.00	0	0.00	125.50	1	668	0.15%
2022/05/10	0	0.00	0	128.00	127.00	0	677	0.00%
2022/05/06	1	128.50	2	125.75	127.50	-1	665	-0.15%
2022/05/05	0	0.00	1	123.50	122.00	-1	630	-0.16%
2022/05/04	1	119.50	0	0.00	122.50	1	628	0.16%
2022/04/28	1	113.00	0	0.00	114.00	1	632	0.16%
2022/04/25	1	121.00	0	0.00	119.00	1	641	0.16%
2022/04/18	1	126.00	1	127.00	126.00	0	662	0.00%
2022/04/15	1	131.00	1	130.00	130.00	0	663	0.00%
2022/04/14	1	135.00	1	135.00	135.00	0	686	0.00%
2022/04/13	10	137.50	0	0.00	137.50	10	703	1.42%
2022/04/12	1	135.00	0	0.00	135.50	1	728	0.14%
2022/04/11	2	137.50	0	0.00	138.00	2	736	0.27%
2022/04/07	2	146.00	0	0.00	143.00	2	728	0.27%
2022/04/06	1	149.00	0	0.00	149.50	1	718	0.14%
2022/03/31	1	153.00	0	0.00	153.00	1	714	0.14%
2022/03/30	5	163.20	6	162.25	156.50	-1	707	-0.14%
2022/03/29	4	156.00	7	157.71	158.00	-3	603	-0.50%
2022/03/24	1	153.00	1	152.51	153.00	0	632	0.00%
2022/03/23	0	149.00	1	148.50	149.00	-1	612	-0.16%
2022/03/16	1	138.00	0	0.00	137.00	1	632	0.16%
2022/03/15	2	139.00	0	0.00	139.50	2	637	0.31%
2022/03/11	0	145.50	0	0.00	145.00	0	661	0.00%
2022/03/09	1	144.00	0	0.00	144.50	1	750	0.13%
2022/03/08	1	143.00	0	0.00	143.00	1	759	0.13%
2022/03/04	1	151.00	1	150.50	150.50	0	754	0.00%
2022/03/03	1	151.50	2	151.25	151.50	-1	764	-0.13%
2022/03/02	0	0.00	1	150.00	150.50	-1	770	-0.13%
2022/03/01	0	0.00	1	148.00	147.50	-1	768	-0.13%
2022/02/25	1	148.50	0	0.00	147.00	1	773	0.13%
2022/02/24	1	148.50	0	0.00	148.00	1	776	0.13%
2022/02/23	0	0.00	3	150.50	151.50	-3	777	-0.39%
2022/02/22	2	143.50	0	0.00	144.50	2	790	0.25%
2022/02/17	1	149.50	0	0.00	147.00	1	926	0.11%
2022/02/16	1	149.50	0	0.00	149.50	1	955	0.10%
2022/02/14	0	0.00	0.3	148.00	147.50	-0.3	1,062	-0.02%
2022/02/10	1.1	155.86	2	156.50	154.00	-0.9	1,146	-0.08%
2022/02/09	0.2	154.70	0	0.00	155.00	0.2	1,150	0.01%
2022/02/08	1	152.00	0	154.00	154.00	1	1,170	0.09%
2022/01/26	0	149.00	0	0.00	149.00	0	1,229	0.00%
2022/01/24	1	145.00	0	0.00	151.00	1	1,282	0.08%
2022/01/21	23	150.63	0	0.00	148.50	23	1,285	1.79%
2022/01/18	0	0.00	1	155.00	153.00	-1	1,339	-0.07%
2022/01/17	1	148.50	0	0.00	153.00	1	1,336	0.07%
2022/01/14	2	145.50	24	145.94	147.00	-22	1,349	-1.63%
2022/01/12	1	150.50	0	0.00	151.00	1	1,370	0.07%
2022/01/07	3	156.33	0	0.00	155.00	3	1,376	0.22%
2022/01/04	0	0.00	1	159.50	160.50	-1	1,343	-0.07%
2021/12/28	1	156.50	0	0.00	155.00	1	1,437	0.07%
2021/12/23	0	0.00	1	159.00	158.00	-1	1,479	-0.07%
2021/12/22	0	0.00	2	160.25	159.00	-2	1,480	-0.14%
2021/12/21	0	158.00	3	157.50	156.00	-3	1,429	-0.21%
2021/12/17	1	154.00	0	0.00	153.00	1	1,470	0.07%
2021/12/16	0	0.00	1	157.00	157.00	-1	1,474	-0.07%
2021/12/15	1	153.00	0	0.00	153.00	1	1,474	0.07%
2021/12/09	1	157.00	0	0.00	156.50	1	1,520	0.07%
2021/12/08	0	0.00	1	162.00	158.50	-1	1,539	-0.06%
2021/12/07	1	163.00	0	0.00	158.50	1	1,583	0.06%
2021/12/06	13	163.23	3	164.33	161.00	10	1,594	0.63%
2021/12/03	2	162.75	2	162.75	165.50	0	1,591	0.00%
2021/11/30	11	158.86	0	0.00	157.50	11	1,980	0.56%
2021/11/29	3	154.83	6	153.92	154.00	-3	2,020	-0.15%
2021/11/26	2	152.00	0	0.00	152.00	2	2,095	0.10%
2021/11/25	1	155.00	0	0.00	155.00	1	2,109	0.05%
2021/11/24	0	0.00	3	156.00	158.00	-3	2,115	-0.14%
2021/11/23	2	157.50	1	163.00	157.00	1	2,138	0.05%
2021/11/22	2	161.50	2	161.25	161.00	0	2,176	0.00%
2021/11/19	1	161.50	0	0.00	159.50	1	2,230	0.04%
2021/11/18	8	167.44	4	168.63	160.50	4	2,289	0.17%
2021/11/17	1	166.00	13	167.12	167.00	-12	2,255	-0.53%
2021/11/16	3	163.67	2	166.00	163.50	1	2,276	0.04%
2021/11/15	6	162.67	1.2	163.92	162.50	4.8	2,291	0.21%
2021/11/12	1	161.00	1	159.51	161.50	0	2,366	0.00%
2021/11/11	2.1	160.14	0	0.00	158.00	2.1	2,351	0.09%
2021/11/10	4.1	157.13	6	159.67	158.50	-1.9	2,387	-0.08%
2021/11/09	0	0.00	0	153.00	152.50	0	2,370	0.00%
2021/11/08	2	150.75	3	152.33	148.50	-1	2,387	-0.04%
2021/11/05	2	152.75	0	0.00	153.00	2	2,448	0.08%
2021/11/04	18	153.11	10	156.25	149.50	8	2,479	0.32%
2021/11/03	0	0.00	1	147.00	147.50	-1	2,476	-0.04%
2021/11/02	2	144.25	1	150.00	144.00	1	2,504	0.04%
2021/11/01	5	150.00	7	152.00	152.00	-2	2,572	-0.08%
2021/10/28	1	144.50	0	0.00	144.50	1	2,785	0.04%
2021/10/27	0	0.00	1	146.50	147.00	-1	2,881	-0.03%
2021/10/26	2	140.50	1	142.00	140.50	1	2,996	0.03%
2021/10/25	2	147.25	1	148.00	146.50	1	3,033	0.03%
2021/10/22	1	144.00	5	145.90	146.50	-4	3,101	-0.13%
2021/10/21	0	0.00	1	145.00	141.00	-1	3,177	-0.03%
2021/10/20	0	144.00	1	144.00	143.50	-1	3,238	-0.03%
2021/10/19	1	138.50	2	138.50	140.50	-1	3,366	-0.03%
2021/10/15	1	134.50	0	0.00	135.00	1	3,660	0.03%
2021/10/13	2	130.50	0	0.00	128.00	2	4,185	0.05%
2021/10/12	2	138.75	0	0.00	138.50	2	4,327	0.05%
2021/10/07	0	0.00	2	141.75	142.00	-2	4,440	-0.05%
2021/10/06	1	137.00	2	137.25	136.00	-1	4,490	-0.02%
2021/10/05	1	132.00	1	128.50	132.00	0	4,480	0.00%
2021/10/04	4	134.50	1	131.00	130.00	3	4,482	0.07%
2021/10/01	1	140.00	0	0.00	140.00	1	4,475	0.02%
2021/09/30	1	146.00	0	0.00	148.50	1	4,486	0.02%
2021/09/28	0	0.00	4	149.75	151.00	-4	4,635	-0.09%
2021/09/27	6	153.00	3	152.83	152.50	3	4,711	0.06%
2021/09/24	0	0.00	1	148.00	149.00	-1	4,721	-0.02%
2021/09/15	1	139.50	0	0.00	142.00	1	4,806	0.02%
2021/09/14	2	142.50	0	0.00	143.00	2	4,867	0.04%
2021/09/13	3	146.83	5	149.30	146.00	-2	4,866	-0.04%
2021/09/10	2	145.75	0	0.00	150.50	2	4,900	0.04%
2021/09/09	3	151.17	1	153.00	151.50	2	4,894	0.04%
2021/09/08	5	148.90	4	149.75	150.50	1	4,928	0.02%
2021/09/07	25	161.30	1	159.00	154.50	24	4,987	0.48%
2021/09/06	9	169.33	9	166.56	171.50	0	4,938	0.00%
2021/09/03	7	162.71	9	169.33	172.00	-2	4,879	-0.04%
2021/09/02	1	160.00	2	158.25	156.50	-1	4,909	-0.02%
2021/09/01	6	160.42	8	159.69	158.50	-2	5,011	-0.04%
2021/08/31	6	152.50	6	153.58	154.50	0	5,245	0.00%
2021/08/27	4	149.63	6	152.00	149.00	-2	5,378	-0.04%
2021/08/26	7	156.71	1	159.00	154.50	6	5,403	0.11%
2021/08/25	1	154.50	8	154.31	154.00	-7	5,394	-0.13%
2021/08/24	8	154.63	1	152.50	152.00	7	5,465	0.13%
2021/08/23	0	0.00	8	151.69	152.00	-8	5,468	-0.15%
2021/08/20	10	142.65	4	141.25	144.50	6	5,475	0.11%
2021/08/19	1	146.50	0	0.00	140.50	1	5,457	0.02%
2021/08/18	1	140.00	2	148.50	151.50	-1	5,477	-0.02%
2021/08/17	4	150.63	4	149.25	145.50	0	5,428	0.00%
2021/08/16	5	146.00	5	149.50	154.00	0	5,429	0.00%
2021/08/13	1	149.00	0	0.00	144.00	1	5,394	0.02%
2021/08/12	2	151.25	1	151.50	154.00	1	5,402	0.02%
2021/08/11	3	151.33	0	0.00	150.00	3	5,425	0.06%
2021/08/10	3	159.50	5	157.30	160.00	-2	5,369	-0.04%
2021/08/09	2	159.50	1	162.00	157.00	1	5,357	0.02%
2021/08/06	1	171.00	1	168.00	167.00	0	5,355	0.00%
2021/08/05	9	168.67	9	169.50	169.00	0	5,353	0.00%
2021/08/04	34	169.69	3	167.50	167.00	31	5,325	0.58%
2021/08/03	14	171.46	11	173.32	173.50	3	5,272	0.06%
2021/08/02	0	0.00	8	173.75	174.00	-8	5,170	-0.15%
2021/07/30	11	158.55	13	162.19	158.50	-2	5,102	-0.04%
2021/07/28	3	141.83	4	146.00	152.00	-1	4,980	-0.02%
2021/07/27	13	162.31	17	160.29	154.00	-4	4,972	-0.08%
2021/07/26	6	159.75	1	159.00	160.00	5	4,912	0.10%
2021/07/23	12	161.71	16	165.22	156.50	-4	4,850	-0.08%
2021/07/22	28	173.05	26	174.81	172.00	2	4,753	0.04%
2021/07/21	34	172.87	34	168.79	165.50	0	4,664	0.00%
2021/07/20	28	168.73	24	167.88	166.00	4	4,617	0.09%
2021/07/19	7	162.93	21	165.55	170.50	-14	4,432	-0.32%
2021/07/16	31	143.74	120	149.73	155.00	-89	4,160	-2.14%	大賣/
2021/07/15	4	137.38	8	133.50	141.00	-4	4,005	-0.10%
2021/07/14	2	130.00	3	132.50	134.00	-1	3,916	-0.03%
2021/07/13	10	132.80	1	136.00	129.00	9	3,886	0.23%
2021/07/12	0	0.00	4	130.38	130.50	-4	3,844	-0.10%
2021/07/09	5	125.10	3	124.17	123.50	2	3,827	0.05%
2021/07/08	2	127.75	2	127.50	126.50	0	3,824	0.00%
2021/07/07	2	127.50	0	0.00	126.50	2	3,830	0.05%
2021/07/06	5	129.10	1	129.00	128.50	4	3,830	0.10%
2021/07/05	12	139.21	13	138.15	136.00	-1	3,811	-0.03%
2021/07/02	1	136.00	5	132.40	134.50	-4	3,739	-0.11%
2021/07/01	0	0.00	1	126.50	127.00	-1	3,666	-0.03%
2021/06/30	6	126.42	5	127.00	126.50	1	3,688	0.03%
2021/06/29	21	130.74	20	126.00	125.00	1	3,721	0.03%
2021/06/28	1	128.50	1	130.50	130.00	0	3,892	0.00%
2021/06/25	2	128.50	6	129.83	127.50	-4	3,980	-0.10%
2021/06/24	4	125.00	1	125.50	126.00	3	4,020	0.07%
2021/06/23	26	126.17	8	126.69	127.50	18	4,016	0.45%
2021/06/22	1	121.00	3	121.83	120.50	-2	3,989	-0.05%
2021/06/21	5	122.60	2	128.00	121.00	3	4,087	0.07%
2021/06/17	10	129.50	20	131.00	135.50	-10	4,083	-0.24%
2021/06/16	2	135.75	9	136.72	131.00	-7	4,025	-0.17%
2021/06/15	11	132.05	11	130.86	132.00	0	3,913	0.00%
2021/06/11	21	133.31	12	131.54	132.50	9	3,861	0.23%
2021/06/10	102	135.45	32	131.58	130.00	70	3,816	1.83%	大買/
2021/06/09	29	128.07	31	129.15	129.00	-2	3,637	-0.05%
2021/06/08	66	129.77	45	133.82	125.50	21	3,490	0.60%
2021/06/07	12	119.79	17	124.32	127.50	-5	3,173	-0.16%
2021/06/04	12	117.83	15	116.50	116.00	-3	3,045	-0.10%
2021/06/03	9	114.78	13	116.50	117.00	-4	3,015	-0.13%
2021/06/02	6	114.75	8	113.63	112.00	-2	2,965	-0.07%
2021/06/01	24	117.38	20	118.00	115.00	4	2,929	0.14%
2021/05/28	5	105.00	1	105.00	104.50	4	2,733	0.15%
2021/05/27	1	104.50	0	0.00	103.50	1	2,705	0.04%
2021/05/26	7	104.57	3	108.67	105.00	4	2,685	0.15%
2021/05/25	2	104.00	6	105.00	106.50	-4	2,633	-0.15%
2021/05/24	1	98.20	10	96.00	96.90	-9	2,650	-0.34%
2021/05/21	0	0.00	3	94.00	94.20	-3	2,631	-0.11%
2021/05/20	9	93.46	3	91.90	91.90	6	2,653	0.23%
2021/05/19	11	94.77	4	96.48	98.00	7	2,626	0.27%
2021/05/18	1	85.80	4	87.40	89.10	-3	2,580	-0.12%
2021/05/17	1	81.40	0	0.00	81.00	1	2,575	0.04%
2021/05/14	2	90.00	1	97.00	89.60	1	2,535	0.04%
2021/05/13	3	91.33	2	94.10	93.30	1	2,489	0.04%
2021/05/12	3	90.47	10	92.26	91.50	-7	2,459	-0.28%
2021/05/11	8	99.84	6	98.85	98.10	2	2,399	0.08%
2021/05/06	2	97.70	1	98.40	97.00	1	2,307	0.04%
2021/05/05	9	103.50	0	0.00	99.50	9	2,304	0.39%
2021/05/04	2	101.50	1	110.50	110.50	1	2,303	0.04%
2021/05/03	2	107.75	0	118.50	107.50	2	2,238	0.09%
2021/04/29	3	118.50	2	118.50	119.00	1	2,216	0.05%
2021/04/27	8	123.63	0	0.00	125.50	8	2,169	0.37%
2021/04/26	1	120.00	11	129.32	131.50	-10	2,126	-0.47%
2021/04/23	1	111.00	7	115.57	122.50	-6	2,016	-0.30%
2021/04/22	3	114.33	0	0.00	111.50	3	1,973	0.15%
2021/04/21	5	122.00	0	0.00	120.00	5	1,946	0.26%
2021/04/16	2	121.50	2	129.50	122.00	0	1,962	0.00%
2021/04/14	6	110.33	0	0.00	113.50	6	2,038	0.29%
2021/04/13	1	122.00	5	124.00	122.00	-4	2,060	-0.19%
2021/04/12	5	129.20	2	123.75	121.50	3	2,064	0.15%
2021/04/09	9	118.00	5	122.00	119.00	4	2,069	0.19%
2021/04/08	4	126.50	12	125.50	126.50	-8	2,039	-0.39%
2021/04/06	0	0.00	17	104.34	106.00	-17	1,988	-0.85%
2021/04/01	11	98.28	3	97.97	96.50	8	1,925	0.42%
2021/03/31	13	100.24	10	104.20	97.70	3	1,882	0.16%
2021/03/30	5	93.14	19	98.17	102.00	-14	1,691	-0.83%
2021/03/29	7	92.80	3	94.27	93.00	4	1,568	0.26%
2021/03/26	0	0.00	2	91.55	91.60	-2	1,500	-0.13%
2021/03/25	36	94.37	5	92.30	88.70	31	1,478	2.10%
2021/03/24	1	90.51	16.6	91.90	90.10	-15.6	1,448	-1.07%
2021/03/23	12	87.09	2	87.10	87.10	10	1,326	0.75%
2021/03/22	0	0.00	15	76.93	79.20	-15	1,269	-1.18%
2021/03/19	4	72.30	1	72.80	72.00	3	1,260	0.24%
2021/03/18	5	71.60	1	71.80	71.70	4	1,289	0.31%
2021/03/17	2	71.50	3	70.93	71.00	-1	1,343	-0.07%
2021/03/16	11	73.16	4	74.75	71.30	7	1,347	0.52%
2021/03/15	1	70.60	1	71.00	70.00	0	1,324	0.00%
2021/03/10	1	66.80	0	0.00	66.10	1	1,391	0.07%
2021/03/05	3	67.48	1	67.40	66.50	2	1,402	0.14%
2021/03/04	0	73.00	0	0.00	68.20	0	1,403	0.00%
2021/03/03	0	71.12	0	0.00	69.90	0	1,411	0.00%
2021/03/02	2	71.50	3	69.67	68.60	-1	1,403	-0.07%
2021/02/26	1	68.20	0	0.00	68.80	1	1,405	0.07%
2021/02/24	2	68.00	0	0.00	66.70	2	1,410	0.14%
2021/02/23	2	72.30	0	0.00	69.70	2	1,335	0.15%
2021/02/22	4	69.10	0	0.00	72.30	4	1,295	0.31%
2021/02/19	0	0.00	2	65.20	66.50	-2	1,243	-0.16%
2021/02/03	0	0.00	10	56.90	56.90	-10	1,185	-0.84%
2021/01/29	1	59.10	0	0.00	56.80	1	1,169	0.09%
2021/01/28	1	61.20	0	0.00	61.00	1	1,153	0.09%
2021/01/27	1	61.60	1	62.60	63.20	0	1,137	0.00%
2021/01/26	0	0.00	3	60.00	62.70	-3	1,105	-0.27%
2021/01/25	1	58.10	1	58.80	58.30	0	1,093	0.00%
2021/01/22	0	0.00	2	59.10	59.30	-2	1,085	-0.18%
2021/01/14	0	0.00	0	57.55	57.60	0	1,039	0.00%
2021/01/13	2	56.90	3	57.07	57.00	-1	1,026	-0.10%
2021/01/12	0	56.00	0	0.00	56.00	0	1,015	0.00%
2021/01/11	0	57.40	0	0.00	57.70	0	994	0.00%
2021/01/08	1	57.40	1	58.50	58.00	0	979	0.00%
2021/01/07	0	0.00	3	58.47	57.50	-3	966	-0.31%
2021/01/06	3	56.50	1	56.40	56.50	2	870	0.23%
2020/12/30	4	48.63	0	0.00	48.90	4	758	0.53%
2020/12/28	0	0.00	2	48.30	48.30	-2	749	-0.27%
2020/12/25	0	0.00	0	47.70	48.00	0	743	0.00%
2020/12/22	1	46.05	0	0.00	45.30	1	722	0.14%
2020/12/15	4	46.09	0	0.00	45.85	4	660	0.61%
2020/12/11	2	49.48	3	49.80	52.20	-1	593	-0.17%
2020/12/10	1	46.20	20	46.10	47.65	-19	537	-3.53%
2020/12/09	5	48.42	5	48.37	47.25	0	520	0.00%
2020/12/08	5	45.68	0	0.00	45.55	5	482	1.04%
2020/12/07	6	43.61	1	44.20	46.35	5	465	1.07%
2020/12/04	12	42.00	2	42.90	42.25	10	424	2.35%
2020/12/03	0	0.00	1	40.60	40.30	-1	385	-0.26%
2020/11/26	0	0.00	2	37.65	37.65	-2	320	-0.62%
2020/11/18	2	35.35	0	0.00	35.50	2	280	0.71%
2020/11/02	5	33.36	0	0.00	33.60	5	287	1.74%
2020/10/30	4	35.35	0	0.00	35.50	4	260	1.54%
2020/10/28	0	0.00	1	35.05	34.85	-1	297	-0.34%
2020/10/27	1	35.55	0	0.00	35.55	1	297	0.34%
2020/10/26	1	35.45	0	0.00	35.15	1	301	0.33%
2020/10/15	0	0.00	1	35.05	34.65	-1	525	-0.19%
2020/10/14	0	0.00	1	35.35	35.30	-1	517	-0.19%
2020/09/25	1	32.15	0	0.00	32.85	1	732	0.14%
2020/08/10	2	35.80	0	0.00	35.80	2	784	0.25%
2020/08/06	0	0.00	3	36.55	36.00	-3	783	-0.38%
2020/08/05	4	37.00	0	0.00	37.00	4	783	0.51%
2020/08/04	0	0.00	2	37.33	37.60	-2	779	-0.26%
2020/08/03	3	37.73	3	37.65	37.00	0	775	0.00%
2020/07/31	1	35.60	0	0.00	35.50	1	750	0.13%
2020/07/28	0	0.00	1	37.95	35.05	-1	728	-0.14%
2020/07/27	1	39.70	2	39.35	38.90	-1	701	-0.14%
2020/07/24	1	40.75	1	40.65	40.70	0	660	0.00%
2020/07/17	1	36.70	0	0.00	36.70	1	508	0.20%
2020/07/16	1	36.75	2	37.00	37.50	-1	495	-0.20%
2020/07/15	3	38.33	1	37.20	37.35	2	484	0.41%
2020/07/14	1	39.70	3	39.47	39.55	-2	465	-0.43%
2020/07/13	3	39.42	4	39.35	39.70	-1	453	-0.22%
2020/07/10	2	39.48	2	39.45	38.60	0	429	0.00%
2020/07/09	3	39.80	26	40.09	40.70	-23	403	-5.71%
2020/07/08	2	35.00	0	0.00	38.10	2	344	0.58%
2020/05/08	0	0.00	1	32.80	32.70	-1	322	-0.31%
2020/04/20	0	0.00	1	29.85	30.00	-1	306	-0.33%
2020/04/17	0	0.00	2	30.05	29.75	-2	307	-0.65%
2020/04/16	1	30.00	0	0.00	30.15	1	304	0.33%
2020/04/15	2	29.88	0	0.00	30.10	2	305	0.66%
2020/03/27	0	0.00	5	27.55	27.50	-5	296	-1.68%
2020/03/10	7	33.11	1	33.10	33.10	6	343	1.75%
2020/03/09	1	36.75	1	36.75	36.75	0	342	0.00%
2020/03/06	2	32.00	1	33.20	33.45	1	295	0.34%
2020/02/21	1	30.80	0	0.00	31.00	1	315	0.32%
2020/01/03	0	0.00	1	35.85	35.75	-1	322	-0.31%
2019/12/25	0	0.00	1	36.05	36.30	-1	310	-0.32%
2019/12/20	0	0.00	3	36.55	37.35	-3	304	-0.98%
2019/12/19	0	0.00	1	36.85	36.80	-1	302	-0.33%
2019/12/17	3	36.15	1	36.25	36.30	2	295	0.68%
2019/12/16	1	36.00	1	36.25	36.15	0	291	0.00%
2019/12/13	0	0.00	2	36.75	36.15	-2	287	-0.70%
2019/12/09	0	0.00	4	37.30	37.70	-4	248	-1.61%
2019/12/06	4	36.70	0	0.00	36.70	4	232	1.72%
2019/12/05	1	36.75	0	0.00	36.55	1	221	0.45%
2019/12/04	2	35.38	0	0.00	36.45	2	200	1.00%
2019/11/20	0	0.00	5	32.45	32.65	-5	146	-3.41%
2019/11/19	0	0.00	5	32.60	32.45	-5	152	-3.27%
2019/11/18	0	0.00	10	32.65	32.55	-10	154	-6.47%
2019/11/14	10	32.35	0	0.00	31.90	10	166	6.02%
2019/11/13	10	32.60	0	0.00	32.65	10	165	6.05%
2019/11/12	5	32.60	0	0.00	32.60	5	162	3.08%
2019/07/25	0	0.00	1	31.20	31.15	-1	56	-1.77%
2019/07/24	0	0.00	1	31.10	31.00	-1	56	-1.77%
2019/05/10	0	0.00	2	31.85	31.30	-2	144	-1.38%
2019/04/25	3	33.70	0	0.00	33.85	3	143	2.10%
2019/04/03	0	0.00	2	31.95	31.95	-2	81	-2.45%
2019/02/13	2	28.50	0	0.00	28.45	2	49	4.04%
2019/01/10	10	27.80	0	0.00	27.85	10	29	34.21%
2018/12/25	10	27.90	2	28.00	28.00	8	30	25.93%
2018/08/21	0	0.00	1	31.25	32.45	-1	61	-1.63%
2018/08/20	1	30.30	0	0.00	30.15	1	59	1.68%
2018/07/25	3	38.55	0	0.00	37.15	3	48	6.20%
2018/07/23	0	0.00	1	41.00	41.00	-1	42	-2.35%
2018/07/02	0	0.00	0	43.60	44.00	0	42	-0.09%
2018/06/08	1	48.50	0	0.00	48.65	1	43	2.29%
2018/06/07	1	51.00	0	0.00	50.50	1	42	2.36%
2018/06/05	1	52.10	0	0.00	52.50	1	34	2.87%
2018/04/16	1	53.40	0	0.00	53.40	1	48	2.07%
2018/03/15	1	56.40	0	0.00	55.90	1	53	1.86%
2018/03/05	1	60.00	0	0.00	59.60	1	58	1.72%
2018/02/21	0	0.00	1	62.40	61.90	-1	61	-1.63%
2018/01/30	1	63.70	0	0.00	63.70	1	64	1.55%
2018/01/26	0	0.00	2	69.50	70.00	-2	60	-3.30%