券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 31.00 | 1 | 32.20 | 31.95 | 0 | 77 | 0.00% |
|
| 2024/06/07 | 2 | 35.18 | 0 | 0.00 | 34.35 | 2 | 66 | 3.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 51 | -1.93% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 32.65 | 34.70 | -1 | 28 | -3.52% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 20 | -4.98% |
|
| 2024/05/21 | 0 | 28.40 | 0 | 0.00 | 28.25 | 0 | 16 | 0.06% |
|
| 2023/11/01 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 13 | 7.34% |
|
| 2023/07/06 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 67 | 1.48% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 66 | -1.51% |
|
| 2023/06/14 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 65 | 1.53% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 32.10 | 31.95 | -2 | 66 | -2.99% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 68 | -1.46% |
|
| 2023/06/05 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 68 | 4.36% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 34.53 | 35.95 | -2 | 110 | -1.82% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 97 | -1.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.60 | 32.35 | -1 | 93 | -1.07% |
|
| 2023/04/25 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 92 | 1.08% |
|
| 2023/04/11 | 2 | 31.90 | 2 | 32.30 | 32.05 | 0 | 82 | 0.00% |
|
| 2023/03/07 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 70 | 1.41% |
|
| 2023/03/03 | 1 | 34.30 | 1 | 35.60 | 33.80 | 0 | 64 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 34.40 | 33.90 | -1 | 56 | -1.78% |
|
| 2023/02/24 | 1 | 33.10 | 0 | 0.00 | 33.90 | 1 | 51 | 1.92% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 35.05 | 34.20 | -1 | 47 | -2.11% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 27.90 | 27.95 | 0 | 17 | -0.05% |
|
| 2022/05/13 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 21 | 13.98% |
|
| 2022/05/12 | 10 | 27.03 | 0 | 0.00 | 27.00 | 10 | 21 | 46.40% |
|
| 2022/05/11 | 6 | 27.22 | 0 | 0.00 | 27.20 | 6 | 21 | 27.33% |
|
| 2022/05/10 | 2 | 27.00 | 0 | 0.00 | 27.25 | 2 | 22 | 9.03% |
|
| 2022/05/09 | 4 | 27.48 | 0 | 0.00 | 27.25 | 4 | 21 | 18.49% |
|
| 2022/05/06 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 21 | 9.25% |
|
| 2022/04/26 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 21 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 29.60 | 29.50 | 0 | 21 | -0.01% |
|
| 2022/04/15 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 18 | 0.02% |
|
| 2022/04/12 | 20 | 27.69 | 0 | 0.00 | 27.65 | 20 | 20 | 97.48% |
|
| 2022/03/21 | 9 | 27.59 | 0 | 0.00 | 27.90 | 9 | 18 | 47.66% |
|
| 2022/03/17 | 1 | 27.55 | 0 | 0.00 | 28.00 | 1 | 18 | 5.44% |
|
| 2022/03/16 | 4 | 27.64 | 0 | 0.00 | 27.65 | 4 | 18 | 22.06% |
|
| 2022/03/15 | 10 | 27.65 | 0 | 0.00 | 27.60 | 10 | 18 | 55.45% |
|
| 2022/03/14 | 5 | 27.67 | 0 | 0.00 | 27.65 | 5 | 17 | 27.93% |
|
| 2022/03/11 | 7 | 27.71 | 0 | 0.00 | 27.65 | 7 | 17 | 39.77% |
|
| 2022/03/08 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 16 | 11.86% |
|
| 2022/03/07 | 4 | 27.89 | 0 | 0.00 | 27.85 | 4 | 16 | 24.19% |
|
| 2022/03/02 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 16 | 6.13% |
|
| 2022/02/22 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 16 | 6.21% |
|
| 2022/02/21 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 16 | 6.25% |
|
| 2022/02/17 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 15 | 19.69% |
|
| 2022/02/14 | 1 | 28.55 | 0 | 0.00 | 28.80 | 1 | 14 | 6.73% |
|
| 2022/01/17 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 21 | 0.01% |
|
| 2021/11/11 | 5 | 29.31 | 0 | 0.00 | 29.15 | 5 | 30 | 16.49% |
|
| 2021/11/10 | 7 | 29.66 | 0 | 0.00 | 29.70 | 7 | 30 | 22.85% |
|
| 2021/11/09 | 9 | 29.80 | 0 | 0.00 | 30.10 | 9 | 30 | 29.14% |
|
| 2021/11/08 | 17 | 29.91 | 0 | 0.00 | 29.90 | 17 | 29 | 56.70% |
|
| 2021/11/05 | 19 | 29.55 | 0 | 0.00 | 29.85 | 19 | 29 | 64.01% |
|
| 2021/10/07 | 7 | 27.51 | 0 | 0.00 | 27.65 | 7 | 22 | 30.66% |
|
| 2021/10/06 | 7 | 27.70 | 0 | 0.00 | 27.75 | 7 | 23 | 29.43% |
|
| 2021/10/05 | 1 | 27.40 | 0 | 0.00 | 27.80 | 1 | 25 | 3.99% |
|
| 2021/10/04 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 25 | 3.87% |
|
| 2021/10/01 | 12 | 27.75 | 0 | 0.00 | 27.45 | 12 | 25 | 46.97% |
|
| 2021/09/30 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 25 | 3.91% |
|
| 2021/09/29 | 3 | 27.72 | 0 | 0.00 | 27.85 | 3 | 25 | 11.77% |
|
| 2021/09/28 | 5 | 28.09 | 0 | 0.00 | 27.80 | 5 | 25 | 19.38% |
|
| 2021/09/27 | 2 | 28.28 | 0 | 0.00 | 28.25 | 2 | 25 | 7.78% |
|
| 2021/09/24 | 4 | 28.30 | 0 | 0.00 | 28.30 | 4 | 25 | 15.51% |
|
| 2021/09/22 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 26 | 3.81% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 28.31 | 28.45 | -4 | 27 | -14.39% |
|
| 2021/09/02 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 27 | 3.68% |
|
| 2021/08/30 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 26 | 3.74% |
|
| 2021/08/24 | 2 | 27.28 | 0 | 0.00 | 27.15 | 2 | 27 | 7.39% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 27.35 | 27.50 | -10 | 28 | -35.34% |
|
| 2021/02/19 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 40 | 2.50% |
|
| 2020/11/20 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 40 | 2.48% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 31.45 | 31.35 | -5 | 95 | -5.21% |
|
| 2020/09/15 | 1 | 31.75 | 0 | 0.00 | 31.50 | 1 | 99 | 1.00% |
|
| 2020/07/22 | 1 | 33.60 | 5 | 33.05 | 33.10 | -4 | 151 | -2.64% |
|
| 2020/07/20 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 146 | 0.68% |
|
| 2020/07/13 | 2 | 33.20 | 4 | 32.80 | 32.80 | -2 | 130 | -1.53% |
|
| 2020/07/02 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 119 | 0.84% |
|
| 2020/06/29 | 5 | 31.81 | 0 | 0.00 | 32.00 | 5 | 119 | 4.18% |
|
| 2020/06/24 | 1 | 31.80 | 1 | 31.35 | 31.35 | 0 | 118 | 0.00% |
|
| 2020/06/18 | 1 | 34.65 | 7 | 33.69 | 34.80 | -6 | 113 | -5.27% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 103 | -0.97% |
|
| 2020/06/11 | 1 | 31.15 | 0 | 0.00 | 30.60 | 1 | 98 | 1.02% |
|
| 2020/05/26 | 1 | 32.40 | 0 | 0.00 | 31.65 | 1 | 105 | 0.95% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 104 | -0.95% |
|
| 2020/05/14 | 2 | 30.58 | 0 | 0.00 | 30.50 | 2 | 100 | 1.99% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 97 | -1.03% |
|
| 2020/04/29 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 78 | 6.33% |
|
| 2020/03/13 | 6 | 29.00 | 0 | 0.00 | 29.75 | 6 | 98 | 6.11% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 33.00 | 32.20 | -1 | 96 | -1.04% |
|
| 2020/03/05 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 107 | 0.93% |
|
| 2020/02/12 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 113 | 0.88% |
|
| 2020/01/06 | 3 | 35.75 | 0 | 0.00 | 35.50 | 3 | 112 | 2.66% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 112 | -0.89% |
|
| 2019/12/06 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 78 | 1.27% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 37.64 | 37.55 | -5 | 56 | -8.81% |
|
| 2019/11/19 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 45 | 4.39% |
|
| 2019/11/07 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 47 | 2.12% |
|
| 2019/11/06 | 2 | 35.60 | 0 | 0.00 | 35.40 | 2 | 48 | 4.08% |
|
| 2019/09/11 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 61 | 3.23% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 53 | -1.89% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 46.60 | 46.00 | -1 | 140 | -0.71% |
|
| 2019/04/17 | 5 | 52.50 | 0 | 0.00 | 52.80 | 5 | 162 | 3.07% |
|
| 2019/04/16 | 5 | 52.30 | 0 | 0.00 | 52.40 | 5 | 164 | 3.03% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 53.71 | 53.40 | -7 | 152 | -4.59% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 53.70 | 53.70 | -3 | 151 | -1.99% |
|
| 2019/03/22 | 5 | 53.20 | 0 | 0.00 | 53.40 | 5 | 146 | 3.42% |
|
| 2019/03/20 | 5 | 53.10 | 0 | 0.00 | 53.30 | 5 | 142 | 3.50% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 53.54 | 54.00 | -10 | 137 | -7.28% |
|
| 2019/03/08 | 5 | 51.10 | 0 | 0.00 | 51.40 | 5 | 118 | 4.21% |
|
| 2019/03/06 | 5 | 51.20 | 0 | 0.00 | 51.40 | 5 | 113 | 4.42% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 50.20 | 51.30 | -2 | 107 | -1.87% |
|
| 2019/01/30 | 1 | 47.50 | 0 | 0.00 | 47.55 | 1 | 88 | 1.14% |
|
| 2019/01/29 | 1 | 48.15 | 0 | 0.00 | 47.10 | 1 | 84 | 1.19% |
|
| 2018/12/22 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 77 | 1.30% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 41.68 | 41.75 | -3 | 83 | -3.60% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 42.80 | 42.80 | -5 | 111 | -4.48% |
|
| 2018/11/21 | 5 | 41.90 | 0 | 0.00 | 41.55 | 5 | 179 | 2.78% |
|
| 2018/11/16 | 3 | 41.40 | 0 | 0.00 | 41.20 | 3 | 188 | 1.59% |
|
| 2018/10/05 | 1 | 49.70 | 1 | 48.60 | 48.60 | 0 | 249 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 251 | -0.40% |
|
| 2018/10/02 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 256 | 0.39% |
|
| 2018/09/07 | 1 | 52.80 | 1 | 51.90 | 51.90 | 0 | 263 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 237 | -0.84% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 54.50 | 54.50 | -3 | 207 | -1.44% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 48.75 | 48.35 | -2 | 220 | -0.91% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 53.40 | 52.10 | -1 | 267 | -0.37% |
|
| 2018/07/27 | 1 | 47.60 | 1 | 47.30 | 47.30 | 0 | 239 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 46.05 | 46.10 | -1 | 240 | -0.42% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 243 | -0.41% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 46.30 | 47.00 | -2 | 249 | -0.80% |
|
| 2018/07/13 | 5 | 46.49 | 1 | 46.05 | 46.80 | 4 | 253 | 1.58% |
|
| 2018/07/12 | 1 | 45.00 | 1 | 45.60 | 46.25 | 0 | 254 | 0.00% |
|
| 2018/06/15 | 1 | 48.00 | 1 | 46.65 | 46.65 | 0 | 425 | 0.00% |
|
| 2018/06/14 | 2 | 48.20 | 0 | 0.00 | 47.90 | 2 | 426 | 0.47% |
|
| 2018/06/08 | 3 | 49.60 | 0 | 0.00 | 49.30 | 3 | 447 | 0.67% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 49.20 | 49.10 | -2 | 447 | -0.45% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 49.20 | 49.10 | -5 | 447 | -1.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 448 | -0.22% |
|
| 2018/05/31 | 1 | 50.30 | 0 | 0.00 | 49.70 | 1 | 450 | 0.22% |
|
| 2018/05/30 | 7 | 49.00 | 0 | 0.00 | 49.40 | 7 | 450 | 1.56% |
|
| 2018/05/28 | 1 | 45.55 | 0 | 0.00 | 46.45 | 1 | 443 | 0.23% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 51.90 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 2 | 48.70 | 2 | 50.30 | 50.30 | 0 | 421 | 0.00% |
|
| 2018/05/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 376 | 0.27% |
|
| 2018/05/21 | 2 | 65.30 | 0 | 0.00 | 65.30 | 2 | 375 | 0.53% |
|
| 2018/05/16 | 1 | 73.90 | 1 | 73.70 | 73.70 | 0 | 374 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 376 | -0.27% |
|
| 2018/05/11 | 1 | 72.40 | 1 | 72.20 | 72.20 | 0 | 384 | 0.00% |
|
| 2018/05/03 | 1 | 74.10 | 1 | 73.60 | 73.10 | 0 | 385 | 0.00% |
|
| 2018/04/30 | 1 | 74.70 | 1 | 73.80 | 73.80 | 0 | 388 | 0.00% |
|
| 2018/04/27 | 1 | 75.10 | 1 | 74.00 | 74.00 | 0 | 391 | 0.00% |
|
| 2018/04/26 | 1 | 77.30 | 1 | 74.40 | 74.40 | 0 | 404 | 0.00% |
|
| 2018/04/25 | 1 | 75.00 | 1 | 77.20 | 77.10 | 0 | 403 | 0.00% |
|
| 2018/04/24 | 3 | 79.23 | 4 | 76.78 | 76.50 | -1 | 403 | -0.25% |
|
| 2018/04/23 | 1 | 78.30 | 1 | 79.50 | 79.20 | 0 | 402 | 0.00% |
|
| 2018/04/20 | 1 | 79.30 | 1 | 78.30 | 78.30 | 0 | 408 | 0.00% |
|
| 2018/04/19 | 5 | 79.60 | 0 | 0.00 | 78.80 | 5 | 409 | 1.22% |
|
| 2018/04/17 | 2 | 78.05 | 2 | 76.35 | 76.20 | 0 | 407 | 0.00% |
|
| 2018/04/13 | 1 | 81.10 | 0 | 0.00 | 79.40 | 1 | 403 | 0.25% |
|
| 2018/04/12 | 1 | 82.50 | 1 | 82.50 | 81.10 | 0 | 398 | 0.00% |
|
| 2018/04/11 | 1 | 81.00 | 9 | 81.20 | 81.50 | -8 | 395 | -2.02% |
|
| 2018/04/10 | 2 | 83.20 | 1 | 79.60 | 79.60 | 1 | 388 | 0.26% |
|
| 2018/04/09 | 2 | 81.05 | 3 | 80.93 | 81.50 | -1 | 365 | -0.27% |
|
| 2018/04/03 | 6 | 80.27 | 10 | 81.32 | 80.20 | -4 | 362 | -1.10% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 346 | -0.29% |
|
| 2018/03/31 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2018/03/30 | 1 | 80.80 | 0 | 0.00 | 78.00 | 1 | 339 | 0.29% |
|
| 2018/03/29 | 2 | 81.10 | 6 | 79.98 | 79.80 | -4 | 328 | -1.22% |
|
| 2018/03/28 | 1 | 78.60 | 1 | 78.50 | 78.80 | 0 | 297 | 0.00% |
|
| 2018/03/27 | 2 | 80.50 | 1 | 78.80 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/26 | 5 | 78.08 | 2 | 78.05 | 79.40 | 3 | 281 | 1.06% |
|
| 2018/03/23 | 1 | 73.80 | 1 | 74.50 | 74.50 | 0 | 259 | 0.00% |
|
| 2018/03/22 | 2 | 78.30 | 4 | 75.40 | 75.40 | -2 | 258 | -0.77% |
|
| 2018/03/21 | 4 | 78.10 | 3 | 77.80 | 77.60 | 1 | 250 | 0.40% |
|
| 2018/03/20 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 243 | 0.41% |
|
| 2018/03/16 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 228 | 0.44% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 73.00 | 73.40 | -2 | 221 | -0.90% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 73.10 | 73.10 | -5 | 290 | -1.72% |
|
| 2018/02/26 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 303 | 0.33% |
|
| 2018/02/12 | 5 | 71.00 | 0 | 0.00 | 70.70 | 5 | 385 | 1.30% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 71.40 | 71.60 | -2 | 388 | -0.52% |
|
| 2018/02/01 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 383 | 0.26% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 76.60 | 75.90 | -3 | 382 | -0.78% |
|
| 2018/01/29 | 0 | 0.00 | 17 | 76.97 | 76.70 | -17 | 382 | -4.45% |
|
| 2018/01/24 | 1 | 78.00 | 2 | 78.00 | 77.90 | -1 | 380 | -0.26% |
|
| 2018/01/22 | 9 | 77.68 | 1 | 77.70 | 77.70 | 8 | 375 | 2.13% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 75.35 | 75.40 | -10 | 361 | -2.76% |
|
| 2018/01/10 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 356 | 0.28% |
|