精測 (6510)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
886
漲跌
▲29
漲幅
+3.38%
成交量
1,115張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	884.00	1	886.03	886.00	-1	816	-0.12%
2024/12/10	1	868.91	0	0.00	857.00	1	800	0.13%
2024/12/09	0	0.00	0.1	890.43	879.00	-0.1	782	-0.01%
2024/12/06	1	916.00	1	902.00	909.00	0	767	0.00%
2024/12/05	1	902.00	1.2	898.78	916.00	-0.2	737	-0.02%
2024/12/04	0	0.00	1	822.00	833.00	-1	708	-0.14%
2024/12/03	0	759.00	1	757.98	758.00	-1	701	-0.14%
2024/12/02	0	733.00	0	0.00	731.00	0	684	0.00%
2024/11/29	0	0.00	0	723.00	730.00	0	678	0.00%
2024/11/27	0	0.00	0.1	711.00	701.00	-0.1	662	-0.02%
2024/11/26	0	710.00	0	0.00	706.00	0	656	0.00%
2024/11/22	0	743.00	0	750.47	740.00	0	640	0.00%
2024/11/20	1.1	756.31	1	727.00	727.00	0.1	630	0.02%
2024/11/19	0.1	728.00	0	727.00	736.00	0.1	617	0.01%
2024/11/15	0.1	724.45	0	734.00	723.00	0.1	594	0.01%
2024/11/14	0	720.00	0	0.00	720.00	0	576	0.01%
2024/11/13	0	0.00	0.1	725.39	734.00	-0.1	564	-0.02%
2024/11/12	0	698.91	2	705.00	700.00	-2	544	-0.36%
2024/11/11	0	706.97	0	717.00	704.00	0	524	0.00%
2024/11/08	1	686.95	0.1	695.00	682.00	0.9	499	0.18%
2024/11/07	1	659.00	4	682.75	687.00	-3	475	-0.63%
2024/11/06	0	0.00	1.1	624.09	625.00	-1.1	455	-0.24%
2024/11/05	2	613.50	0.1	618.00	621.00	1.9	440	0.43%
2024/11/04	1	608.96	3	610.00	615.00	-2	427	-0.46%
2024/10/30	0	0.00	0.2	582.00	591.00	-0.2	389	-0.05%
2024/10/24	0.1	537.00	0	0.00	533.00	0.1	366	0.03%
2024/10/23	0.2	573.00	0	0.00	569.00	0.2	355	0.06%
2024/10/21	0	0.00	0.1	572.00	581.00	-0.1	348	-0.03%
2024/10/15	0.1	568.00	1	570.00	564.00	-0.9	308	-0.29%
2024/10/08	0.2	550.00	0	0.00	550.00	0.2	267	0.07%
2024/10/04	0	0.00	3.1	539.74	542.00	-3.1	256	-1.21%
2024/10/01	0	0.00	1	519.00	522.00	-1	247	-0.40%
2024/09/30	1	545.00	2	528.50	523.00	-1	247	-0.40%
2024/09/27	1	540.00	0.4	568.00	549.00	0.6	221	0.27%
2024/09/26	3	544.33	1	544.00	537.00	2	194	1.03%
2024/09/24	0.2	517.00	0	0.00	513.00	0.2	178	0.11%
2024/09/23	0.2	508.35	0	0.00	513.00	0.2	175	0.11%
2024/09/20	0.1	513.00	0	0.00	504.00	0.1	174	0.06%
2024/09/19	0.2	501.00	0	0.00	500.00	0.2	170	0.12%
2024/08/23	0	0.00	1	495.00	500.00	-1	153	-0.65%
2024/08/14	0	0.00	14	469.00	464.50	-14	138	-10.09%
2024/07/29	0	0.00	2	417.75	418.00	-2	114	-1.74%
2024/07/22	2	438.50	0	0.00	437.00	2	122	1.63%
2024/07/19	0	0.00	0	467.50	463.50	0	121	0.00%
2024/07/05	0	0.00	0	479.58	478.00	0	136	0.00%
2024/07/04	0	0.00	5	479.00	475.00	-5	134	-3.71%
2024/07/02	1	446.50	0	0.00	446.50	1	128	0.78%
2024/06/28	0	0.00	1	460.00	457.00	-1	128	-0.78%
2024/06/27	3	463.67	0	0.00	454.00	3	130	2.30%
2024/06/24	1	478.50	0	0.00	473.00	1	130	0.76%
2024/06/21	1	485.00	0	0.00	482.00	1	133	0.75%
2024/06/18	0	482.00	0	0.00	485.00	0	129	0.00%
2024/06/14	0	0.00	0.1	466.50	467.00	-0.1	126	-0.05%
2024/06/04	0	0.00	0.1	465.64	462.00	-0.1	132	-0.08%
2024/05/31	0	0.00	2.2	477.91	469.00	-2.2	136	-1.63%
2024/05/23	1	453.00	0	0.00	449.00	1	141	0.71%
2024/05/15	0	458.50	0	0.00	451.50	0	175	0.00%
2024/05/06	1	473.00	0	0.00	468.00	1	175	0.57%
2024/04/29	0	472.50	0	0.00	480.00	0	173	0.00%
2024/04/26	1	453.00	0	0.00	438.50	1	169	0.59%
2024/04/18	0.1	475.00	0	0.00	471.00	0.1	171	0.06%
2024/04/17	0.2	480.50	0	0.00	478.00	0.2	169	0.12%
2024/04/15	0.1	482.50	0	0.00	484.00	0.1	160	0.06%
2024/04/11	0	512.00	0	0.00	510.00	0	154	0.00%
2024/04/03	2	508.50	0	0.00	507.00	2	167	1.20%
2024/03/20	1	511.00	0	0.00	508.00	1	184	0.54%
2024/03/13	0	0.00	0	527.00	525.00	0	201	0.00%
2024/03/06	0	0.00	0.3	544.00	542.00	-0.3	233	-0.13%
2024/03/01	0	0.00	0	553.00	552.00	0	247	-0.01%
2024/02/29	0	553.00	0	0.00	552.00	0	255	0.00%
2024/02/27	0	554.00	0	0.00	552.00	0	268	0.00%
2024/02/26	5	562.00	0	0.00	562.00	5	279	1.79%
2024/02/23	0.1	565.00	1	565.00	561.00	-0.9	278	-0.32%
2024/02/22	1	561.00	0	0.00	561.00	1	275	0.36%
2024/02/21	0.2	565.50	0	0.00	564.00	0.2	270	0.07%
2024/02/20	1	564.00	0	0.00	569.00	1	263	0.38%
2024/02/19	0	0.00	1	570.00	569.00	-1	261	-0.38%
2024/01/02	1	554.00	0	0.00	549.00	1	317	0.32%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/20	1	567.00	0	0.00	569.00	1	368	0.27%
2023/12/08	0	576.00	0	0.00	572.00	0	351	0.00%
2023/12/07	0	0.00	1	586.00	575.00	-1	346	-0.29%
2023/12/06	1	583.00	2	583.50	583.00	-1	341	-0.29%
2023/12/04	1	574.00	0	0.00	572.00	1	325	0.31%
2023/12/01	1	573.00	0	0.00	573.00	1	329	0.30%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/07	0	0.00	1	526.00	524.00	-1	273	-0.37%
2023/11/03	0	0.00	1	510.00	511.00	-1	273	-0.37%
2023/11/01	2	496.75	0	0.00	491.50	2	270	0.74%
2023/10/20	0	0.00	0	584.00	585.00	0	268	-0.01%
2023/09/28	0	0.00	3	595.00	580.00	-3	290	-1.03%
2023/09/27	3	588.00	0	0.00	585.00	3	274	1.09%
2023/09/26	0	0.00	0.1	529.08	537.00	-0.1	250	-0.05%
2023/09/19	0	0.00	0.1	553.00	546.00	-0.1	276	-0.04%
2023/09/18	0	0.00	0.1	554.00	555.00	-0.1	281	-0.04%
2023/09/14	0	0.00	0.5	535.40	539.00	-0.5	290	-0.17%
2023/09/13	0	0.00	0.1	535.00	533.00	-0.1	293	-0.05%
2023/09/12	0	0.00	0	535.00	536.00	0	298	0.00%
2023/09/07	1	528.04	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	0	549.00	551.00	0	359	0.00%
2023/09/04	1	499.50	1	511.00	514.00	0	379	0.00%
2023/08/10	0	496.00	0	0.00	489.00	0	419	0.00%
2023/07/27	0	0.00	1	550.00	554.00	-1	396	-0.25%
2023/07/26	1	563.00	0	0.00	545.00	1	397	0.25%
2023/07/18	0	568.80	0	0.00	568.00	0	414	0.00%
2023/07/14	0	0.00	0	593.00	601.00	0	403	-0.01%
2023/07/13	1	590.00	2.2	595.35	591.00	-1.2	391	-0.30%
2023/07/12	0	576.00	0	0.00	570.00	0	375	0.00%
2023/07/07	1	596.00	0	0.00	595.00	1	364	0.27%
2023/07/04	0	605.00	0	0.00	600.00	0	347	0.01%
2023/07/03	0	0.00	1	600.00	597.00	-1	342	-0.29%
2023/06/29	2	578.00	0	0.00	579.00	2	331	0.60%
2023/06/21	10	570.00	0	0.00	566.00	10	360	2.77%
2023/06/20	0	0.00	0	587.00	575.00	0	377	0.00%
2023/06/19	0	576.00	0	0.00	576.00	0	377	0.00%
2023/06/13	0	0.00	10	595.00	593.00	-10	356	-2.81%
2023/06/12	1	589.00	18	587.00	595.00	-17	342	-4.97%
2023/06/09	37	570.14	50	576.64	575.00	-13	310	-4.19%
2023/06/08	10	540.00	0	0.00	526.00	10	288	3.47%
2023/06/06	0	512.00	0	0.00	512.00	0	270	0.00%
2023/05/31	10	498.00	0	0.00	498.00	10	274	3.65%
2023/05/30	0	507.00	1	506.00	505.00	-1	279	-0.36%
2023/05/26	2	499.00	1	487.00	492.00	1	284	0.35%
2023/04/27	1	438.50	1	443.00	462.00	0	373	0.00%
2023/03/28	20	593.00	0	0.00	587.00	20	336	5.94%
2023/03/23	0	0.00	0.2	614.07	629.00	-0.2	299	-0.08%
2023/03/22	0	600.00	0	0.00	596.00	0	285	0.00%
2023/03/21	1	584.00	1	588.00	588.00	0	281	0.00%
2023/03/16	0	0.00	0.1	564.00	558.00	-0.1	284	-0.02%
2023/03/14	0	0.00	0	573.00	565.00	0	308	-0.01%
2023/03/01	0	0.00	1	594.00	595.00	-1	426	-0.23%
2023/02/24	1	589.03	0.1	600.04	589.00	0.9	423	0.21%
2023/02/23	0	586.48	0	0.00	585.00	0	410	0.01%
2023/02/10	1	586.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	0.1	600.00	596.00	-0.1	375	-0.01%
2023/02/08	0	0.00	0.1	588.00	587.00	-0.1	357	-0.01%
2023/02/03	0	0.00	0	553.00	554.00	0	332	0.00%
2023/02/02	0	0.00	0	552.00	553.00	0	331	0.00%
2023/02/01	0	0.00	1	549.00	550.00	-1	333	-0.30%
2023/01/31	0	0.00	0	537.00	537.00	0	329	-0.01%
2023/01/30	0	0.00	0.2	535.13	537.00	-0.2	328	-0.07%
2023/01/16	0	502.00	1	500.00	501.00	-1	321	-0.31%
2022/12/30	1	478.50	0	0.00	465.50	1	320	0.31%
2022/12/19	0	522.00	0	0.00	515.00	0	335	0.00%
2022/12/09	0	526.00	0	0.00	522.00	0	314	0.00%
2022/12/06	0	552.00	1	548.00	547.00	-1	304	-0.32%
2022/11/30	0	0.00	1	517.00	520.00	-1	246	-0.41%
2022/11/29	1	492.00	0	0.00	490.50	1	235	0.42%
2022/11/28	1	471.00	0	0.00	459.00	1	225	0.44%
2022/11/25	1	479.50	1	465.06	465.00	0	217	0.00%
2022/11/24	0	0.00	1	450.00	450.00	-1	210	-0.48%
2022/11/22	0	426.00	0	0.00	425.50	0	205	0.01%
2022/11/15	0.1	428.16	0	0.00	430.50	0.1	208	0.02%
2022/11/11	0	0.00	0.2	421.26	422.00	-0.2	215	-0.09%
2022/10/31	0	0.00	1	380.00	380.00	-1	236	-0.42%
2022/10/28	1.1	382.26	1	393.00	378.00	0.1	245	0.02%
2022/10/27	1	391.50	0	0.00	395.50	1	261	0.38%
2022/10/26	0	0.00	0	381.00	383.00	0	264	0.00%
2022/10/17	0.1	381.00	0	0.00	386.00	0.1	294	0.02%
2022/10/04	1	414.00	1	413.50	413.50	0	291	0.00%
2022/09/26	0	395.00	0	0.00	394.50	0	289	0.00%
2022/09/16	1	451.50	1	448.00	447.00	0	283	0.00%
2022/09/12	1	448.00	0	0.00	455.00	1	276	0.36%
2022/09/08	0	440.71	0	0.00	439.00	0	272	0.00%
2022/09/06	0	0.00	1	440.50	442.50	-1	272	-0.37%
2022/09/05	1	487.50	0	0.00	444.50	1	267	0.37%
2022/09/02	0	0.00	2	461.00	469.00	-2	251	-0.80%
2022/09/01	1	452.50	0	0.00	451.50	1	244	0.41%
2022/08/31	1	464.50	1	468.50	462.50	0	240	0.00%
2022/08/29	0.1	432.00	0	0.00	438.50	0.1	228	0.04%
2022/08/26	0	0.00	5	447.60	446.00	-5	229	-2.18%
2022/08/18	0	0.00	1	439.00	441.50	-1	223	-0.45%
2022/08/17	6	458.75	0	0.00	453.00	6	216	2.77%
2022/08/11	0	0.00	0	432.50	432.00	0	201	0.00%
2022/08/03	1	456.50	1	464.00	460.50	0	177	0.00%
2022/07/25	0	402.00	0	0.00	402.50	0	146	0.00%
2022/07/20	0	0.00	0	413.00	407.50	0	146	-0.01%
2022/07/19	0	401.00	0	0.00	403.00	0	146	0.00%
2022/07/07	0	381.00	0	378.00	379.50	0	133	0.00%
2022/06/20	0	425.00	0	0.00	413.00	0	135	0.01%
2022/06/08	0	492.00	0	0.00	491.00	0	127	0.00%
2022/05/27	1	485.00	0	0.00	485.00	1	125	0.80%
2022/05/24	0	0.00	1	477.50	474.50	-1	129	-0.78%
2022/05/23	0	0.00	3	486.33	484.00	-3	128	-2.33%
2022/05/18	1	496.50	0	0.00	492.00	1	130	0.77%
2022/05/17	1	486.50	0	487.50	489.50	1	128	0.77%
2022/05/16	1	482.50	1	480.00	478.50	0	129	0.00%
2022/05/13	2	472.75	0	0.00	477.00	2	130	1.54%
2022/05/06	0	0.00	2	465.75	466.00	-2	132	-1.51%
2022/05/05	3	491.33	1	484.50	480.00	2	131	1.52%
2022/05/04	0	483.00	1	486.00	482.50	-1	128	-0.78%
2022/05/03	2	459.50	3	470.50	470.00	-1	128	-0.78%
2022/04/29	2	487.22	0	0.00	472.50	2	124	1.63%
2022/04/27	0.1	497.00	0	0.00	507.00	0.1	119	0.04%
2022/04/26	0.1	515.00	0	0.00	510.00	0.1	119	0.08%
2022/04/18	0	539.00	0	0.00	536.00	0	129	0.02%
2022/04/08	1	573.00	0	0.00	571.00	1	182	0.55%
2022/03/25	0.1	612.00	0	0.00	615.00	0.1	222	0.04%
2022/02/24	0	614.00	0	0.00	610.00	0	254	0.01%
2022/02/23	0	627.00	0	0.00	626.00	0	253	0.00%
2022/02/18	0	630.00	0	0.00	627.00	0	261	0.00%
2022/02/17	0	626.00	0	0.00	625.00	0	266	0.00%
2022/02/15	0.1	620.00	0	0.00	613.00	0.1	270	0.02%
2022/02/14	0.1	624.00	0	0.00	622.00	0.1	272	0.04%
2022/02/11	0.1	633.00	0	0.00	627.00	0.1	277	0.04%
2022/02/10	0	637.00	0	0.00	637.00	0	280	0.01%
2022/01/25	0.1	634.00	0	0.00	626.00	0.1	341	0.03%
2022/01/24	0.1	651.09	0	0.00	647.00	0.1	381	0.03%
2022/01/19	0	684.00	0	0.00	679.00	0	418	0.00%
2022/01/17	0	0.00	0	706.00	708.00	0	432	0.00%
2022/01/05	1	733.00	1	741.01	741.00	0	469	0.00%
2022/01/04	1	716.00	1	715.02	715.00	0	452	0.00%
2021/12/30	1	727.00	0	0.00	711.00	1	458	0.22%
2021/12/28	0	0.00	0.1	690.00	703.00	-0.1	452	-0.01%
2021/12/27	1	688.00	1	688.00	688.00	0	447	0.00%
2021/12/08	0.1	659.00	0	0.00	651.00	0.1	551	0.01%
2021/12/02	0	683.00	0	0.00	683.00	0	533	0.00%
2021/11/24	0	705.00	0	0.00	705.00	0	525	0.00%
2021/11/18	1	732.00	0	0.00	730.00	1	515	0.19%
2021/11/11	0	0.00	1	704.00	715.00	-1	520	-0.19%
2021/11/10	1	721.00	0	0.00	721.00	1	521	0.19%
2021/11/08	0	0.00	1	695.00	707.00	-1	524	-0.19%
2021/11/05	0	0.00	3	704.33	705.00	-3	523	-0.57%
2021/11/04	3	718.00	0	0.00	700.00	3	522	0.57%
2021/11/02	0	757.00	0	0.00	710.00	0	494	0.00%
2021/11/01	1	753.00	1	772.00	774.00	0	469	0.00%
2021/10/29	1	785.00	1	786.01	793.00	0	429	0.00%
2021/10/28	1	724.00	1	723.00	721.00	0	409	0.00%
2021/10/26	0	0.00	2	760.00	747.00	-2	414	-0.48%
2021/10/22	1	752.00	1	745.01	745.00	0	405	0.00%
2021/10/21	0	0.00	0	716.00	717.00	0	389	0.00%
2021/10/20	0	0.00	1	711.00	710.00	-1	389	-0.26%
2021/10/19	1	715.00	0	716.00	710.00	1	386	0.26%
2021/10/18	0	694.00	1	700.00	699.00	-1	377	-0.26%
2021/10/06	0	0.00	1	618.00	612.00	-1	356	-0.28%
2021/09/29	1	673.00	1	681.00	677.00	0	338	0.00%
2021/09/28	2	691.00	1.2	686.30	687.00	0.9	335	0.25%
2021/09/27	1	688.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	1.1	684.63	697.00	-1.1	328	-0.32%
2021/09/23	1	674.00	0	676.00	672.00	1	316	0.31%
2021/09/22	0	678.00	0	0.00	663.00	0	311	0.00%
2021/09/17	1	683.01	1	682.00	674.00	0	309	0.00%
2021/09/16	1	646.00	2	653.50	659.00	-1	286	-0.35%
2021/09/15	1	637.00	1	632.00	632.00	0	271	0.00%
2021/09/13	1	591.00	0	0.00	593.00	1	262	0.38%
2021/09/02	0	0.00	1	596.00	586.00	-1	278	-0.36%
2021/08/31	1	575.00	1	574.00	580.00	0	281	0.00%
2021/08/27	0	586.00	0	0.00	579.00	0	285	0.00%
2021/08/25	1	577.00	0	0.00	577.00	1	287	0.35%
2021/08/19	1	537.00	0	0.00	553.00	1	296	0.34%
2021/08/18	0	0.00	0	543.00	565.00	0	293	0.00%
2021/08/13	0	0.00	0	596.00	573.00	0	288	-0.01%
2021/08/12	0	615.00	0	623.00	604.00	0	280	-0.01%
2021/08/10	0	637.00	0	0.00	633.00	0	276	0.00%
2021/08/09	0	642.00	0	0.00	634.00	0	276	0.01%
2021/08/04	0	663.00	0	0.00	661.00	0	286	0.00%
2021/08/02	0	0.00	0	682.00	674.00	0	283	0.00%
2021/07/30	1	655.00	2.1	664.17	668.00	-1.1	283	-0.37%
2021/07/29	0	627.00	0	0.00	632.00	0	269	0.01%
2021/07/28	0	651.00	0	0.00	630.00	0	271	0.01%
2021/07/16	0	0.00	1	656.08	671.00	-1	317	-0.32%
2021/07/15	1	652.00	0	0.00	660.00	1	317	0.31%
2021/07/13	0	0.00	0	661.00	648.00	0	319	0.00%
2021/07/12	1	636.00	0	0.00	643.00	1	318	0.31%
2021/07/02	0	652.00	0	0.00	648.00	0	360	0.01%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.00%
2021/06/23	0	661.00	0	0.00	655.00	0	345	0.00%
2021/06/22	0.2	656.67	0	0.00	647.00	0.2	343	0.04%
2021/06/17	1	681.00	0	0.00	681.00	1	347	0.29%
2021/06/16	0	710.00	0	0.00	690.00	0	347	0.00%
2021/06/10	0	0.00	0	706.00	711.00	0	342	0.00%
2021/06/09	0	0.00	0	694.00	699.00	0	338	0.00%
2021/06/08	0	0.00	1	681.02	681.00	-1	335	-0.30%
2021/06/04	0	0.00	0	687.00	684.00	0	336	0.00%
2021/06/02	0	680.00	0	0.00	676.00	0	337	0.01%
2021/06/01	0	0.00	0	697.50	690.00	0	338	0.00%
2021/05/26	0	678.67	0	0.00	663.00	0	338	0.00%
2021/05/25	0	0.00	1	692.00	675.00	-1	339	-0.29%
2021/05/14	1	664.00	1	638.00	655.00	0	372	0.00%
2021/05/11	1	682.00	0	0.00	681.00	1	388	0.26%
2021/05/05	1	695.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	700.00	0	0.00	716.00	1	409	0.24%
2021/05/03	0	0.00	1	706.00	707.00	-1	421	-0.24%
2021/04/29	1	750.00	0	0.00	744.00	1	439	0.23%
2021/04/28	0	705.00	0	0.00	699.00	0	441	0.00%
2021/04/26	0	700.00	0	0.00	703.00	0	487	0.00%
2021/04/22	1	710.08	0	0.00	705.00	1	550	0.18%
2021/04/21	0	730.00	0	0.00	724.00	0	550	0.00%
2021/04/14	1	795.00	0	0.00	765.00	1	577	0.17%
2021/04/01	0	0.00	0	910.00	909.00	0	591	0.00%
2021/03/26	0	0.00	1	909.00	907.00	-1	588	-0.17%
2021/02/24	0	911.00	0	0.00	911.00	0	657	0.00%
2021/02/23	1	894.00	0	0.00	891.00	1	654	0.15%
2021/02/05	0	0.00	1	902.00	900.00	-1	691	-0.14%
2021/02/04	1	904.00	2	873.00	905.00	-1	706	-0.14%
2021/02/03	2	890.00	1	889.00	890.00	1	732	0.14%
2021/01/29	1	915.00	0	0.00	888.00	1	734	0.14%
2021/01/27	0	0.00	1	940.00	926.00	-1	730	-0.14%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/21	1	969.00	1	957.00	970.00	0	690	0.00%
2021/01/20	2	975.50	2	948.50	936.00	0	672	0.00%
2021/01/19	1	991.00	2	971.00	974.00	-1	650	-0.15%
2021/01/18	2	905.50	7	939.00	959.00	-5	621	-0.80%
2021/01/11	0	0.00	1	870.00	861.00	-1	525	-0.19%
2021/01/06	0	0.00	1	802.00	815.00	-1	488	-0.20%
2020/12/18	1	764.00	0	0.00	760.00	1	507	0.20%
2020/12/17	0	0.00	1	753.00	773.00	-1	508	-0.20%
2020/12/16	1	760.00	0	0.00	751.00	1	508	0.20%
2020/12/03	0	0.00	1	791.00	796.00	-1	553	-0.18%
2020/12/02	1	796.00	0	0.00	796.00	1	563	0.18%
2020/11/17	0	0.00	1	779.00	788.00	-1	601	-0.17%
2020/11/12	0	0.00	1	772.00	768.00	-1	605	-0.17%
2020/11/11	1	748.00	0	0.00	765.00	1	588	0.17%
2020/11/09	0	0.00	1	714.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	717.00	705.00	-1	568	-0.18%
2020/11/04	1	697.00	0	0.00	697.00	1	596	0.17%
2020/10/22	0	0.00	1	712.00	705.00	-1	680	-0.15%
2020/10/21	1	701.00	0	0.00	709.00	1	689	0.15%
2020/10/14	0	0.00	1	709.00	711.00	-1	774	-0.13%
2020/10/07	1	722.00	2	722.50	720.00	-1	866	-0.12%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	1	708.00	0	0.00	716.00	1	913	0.11%
2020/09/30	1	699.00	0	0.00	702.00	1	973	0.10%
2020/09/29	0	0.00	2	691.00	691.00	-2	999	-0.20%
2020/09/24	0	0.00	1	704.00	676.00	-1	1,067	-0.09%
2020/09/23	1	709.00	0	0.00	709.00	1	1,082	0.09%
2020/09/21	0	0.00	1	712.00	711.00	-1	1,134	-0.09%
2020/09/15	1	715.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	2	690.00	1	708.00	705.00	1	1,383	0.07%
2020/09/10	2	671.50	1	669.00	664.00	1	1,423	0.07%
2020/09/07	0	0.00	1	713.00	682.00	-1	1,434	-0.07%
2020/09/04	2	721.00	0	0.00	716.00	2	1,443	0.14%
2020/08/31	1	701.00	0	0.00	704.00	1	1,551	0.06%
2020/08/27	0	0.00	1	720.00	709.00	-1	1,600	-0.06%
2020/08/24	1	692.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	0	0.00	1	668.00	665.00	-1	1,595	-0.06%
2020/08/19	1	707.00	0	0.00	696.00	1	1,589	0.06%
2020/08/18	1	704.00	2	704.50	694.00	-1	1,590	-0.06%
2020/08/13	1	743.00	1	743.00	744.00	0	1,622	0.00%
2020/08/12	3	769.33	2	766.50	764.00	1	1,627	0.06%
2020/08/11	2	764.00	1	760.00	763.00	1	1,645	0.06%
2020/08/10	1	804.00	2	808.50	792.00	-1	1,639	-0.06%
2020/08/07	1	822.00	0	0.00	827.00	1	1,655	0.06%
2020/08/06	3	836.00	2	838.50	818.00	1	1,660	0.06%
2020/08/05	1	867.00	1	854.00	845.00	0	1,652	0.00%
2020/07/30	1	818.00	1	812.00	819.00	0	1,644	0.00%
2020/07/28	1	808.00	1	845.00	809.00	0	1,686	0.00%
2020/07/27	1	860.00	0.5	850.00	850.00	0.5	1,688	0.03%
2020/07/24	0	0.00	1	852.00	851.00	-1	1,705	-0.06%
2020/07/23	1	845.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	1	869.00	1	854.00	843.00	0	1,709	0.00%
2020/07/20	1	822.00	1	835.00	835.00	0	1,757	0.00%
2020/07/17	1	833.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	0	0.00	1	835.00	835.00	-1	1,761	-0.06%
2020/07/15	1	893.00	1	878.00	856.00	0	1,768	0.00%
2020/07/14	1	859.00	0	0.00	880.00	1	1,804	0.06%
2020/07/10	6	861.33	2	872.00	843.00	4	1,832	0.22%
2020/07/09	1	886.00	4	910.75	918.00	-3	1,804	-0.17%
2020/07/08	0	0.00	4	847.00	852.00	-4	1,742	-0.23%
2020/07/07	0	0.00	1	824.00	818.00	-1	1,722	-0.06%
2020/07/06	1	861.00	1	846.00	846.00	0	1,705	0.00%
2020/07/03	1	846.00	4.5	846.56	826.00	-3.5	1,695	-0.21%
2020/07/02	0	0.00	2	826.00	823.00	-2	1,672	-0.12%
2020/07/01	4	815.75	3	818.67	799.00	1	1,659	0.06%
2020/06/30	4.7	814.06	5	815.00	813.00	-0.3	1,640	-0.02%
2020/06/29	2	794.50	2	802.00	795.00	0	1,621	0.00%
2020/06/24	3.3	790.96	8	798.50	786.00	-4.7	1,599	-0.29%
2020/06/23	2	768.00	0	0.00	774.00	2	1,574	0.13%
2020/06/22	1	760.00	4	782.00	785.00	-3	1,539	-0.19%
2020/06/15	0	0.00	1	670.00	655.00	-1	1,395	-0.07%
2020/06/12	1	659.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	0	0.00	1	685.00	688.00	-1	1,379	-0.07%
2020/06/08	1	660.00	2	661.50	661.00	-1	1,378	-0.07%
2020/06/05	1	674.00	0	0.00	655.00	1	1,361	0.07%
2020/06/04	0	0.00	1	694.00	694.00	-1	1,299	-0.08%
2020/06/03	0	0.00	2	630.00	631.00	-2	1,270	-0.16%
2020/06/02	1	610.00	0	0.00	611.00	1	1,256	0.08%
2020/05/29	1	595.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	1	605.00	1	615.00	602.00	0	1,268	0.00%
2020/05/25	1	610.00	1	607.00	616.00	0	1,270	0.00%
2020/05/22	0	0.00	2	636.50	613.00	-2	1,274	-0.16%
2020/05/21	2	619.50	0	0.00	630.00	2	1,265	0.16%
2020/05/20	0	0.00	1	591.00	597.00	-1	1,242	-0.08%
2020/05/19	1	604.00	1	601.00	603.00	0	1,238	0.00%
2020/05/18	1	600.00	2	598.00	591.00	-1	1,227	-0.08%
2020/05/14	6	628.00	3	640.00	618.00	3	1,204	0.25%
2020/05/13	1	660.00	1	660.00	657.00	0	1,196	0.00%
2020/05/11	2	680.00	0	0.00	681.00	2	1,191	0.17%
2020/05/07	1	670.00	1	673.00	673.00	0	1,181	0.00%
2020/05/06	0	0.00	1	664.00	666.00	-1	1,178	-0.08%
2020/05/05	0	0.00	1	682.00	657.00	-1	1,172	-0.09%
2020/05/04	3	668.67	1	671.00	670.00	2	1,156	0.17%
2020/04/30	2	657.50	4	658.74	655.00	-2	1,132	-0.18%
2020/04/29	1	642.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	1	628.00	616.00	-1	1,097	-0.09%
2020/04/27	2	629.00	1	623.00	623.00	1	1,091	0.09%
2020/04/24	1	624.09	1	625.00	630.00	0	1,086	0.00%
2020/04/23	4	650.00	1	645.00	671.00	3	1,049	0.29%
2020/04/22	0	639.00	0	0.00	634.00	0	1,017	0.00%
2020/04/20	0	0.00	1	632.00	632.00	-1	996	-0.10%
2020/04/17	3	624.67	2	627.00	625.00	1	987	0.10%
2020/04/16	4	680.00	1	672.00	669.00	3	935	0.32%
2020/04/15	3	744.67	1	748.00	740.00	2	884	0.23%
2020/04/14	0	0.00	1	780.00	780.00	-1	867	-0.12%
2020/04/13	1	721.00	1	719.00	727.00	0	861	0.00%
2020/04/10	0	0.00	1	738.00	735.00	-1	867	-0.12%
2020/04/09	1	765.00	1	772.00	753.00	0	871	0.00%
2020/04/08	0	0.00	1	775.00	775.00	-1	873	-0.11%
2020/04/07	2	769.00	0	0.00	764.00	2	863	0.23%
2020/04/06	1	736.00	0	0.00	750.00	1	854	0.12%
2020/04/01	0	0.00	1	736.00	715.00	-1	850	-0.12%
2020/03/31	3	742.00	1	724.00	719.00	2	849	0.24%
2020/03/30	0	0.00	2	713.50	739.00	-2	839	-0.24%
2020/03/27	1	758.00	2	762.00	721.00	-1	836	-0.12%
2020/03/26	3	705.00	2	714.00	748.00	1	825	0.12%
2020/03/25	0	0.00	2	674.50	680.00	-2	814	-0.25%
2020/03/24	3	628.67	2.1	617.76	619.00	0.9	806	0.11%
2020/03/23	2	605.00	0	0.00	590.00	2	795	0.25%
2020/03/20	3	629.67	3	636.00	642.00	0	797	0.00%
2020/03/19	4	624.00	4	594.00	594.00	0	788	0.00%
2020/03/17	1	693.00	2	678.00	676.00	-1	808	-0.12%
2020/03/13	0	0.00	1	660.00	728.00	-1	804	-0.12%
2020/03/12	2	713.00	2	754.00	706.00	0	794	0.00%
2020/03/11	5	777.00	0	0.00	765.00	5	815	0.61%
2020/03/10	1	760.00	2	757.00	770.00	-1	814	-0.12%
2020/03/09	2	798.50	1	747.00	747.00	1	802	0.12%
2020/03/06	2	830.00	1	825.00	825.00	1	793	0.13%
2020/03/05	0	0.00	1	850.00	834.00	-1	799	-0.13%
2020/03/03	2	845.00	2	845.50	839.00	0	786	0.00%
2020/03/02	0	0.00	1	781.00	823.00	-1	786	-0.13%
2020/02/27	1	814.00	1	872.00	810.00	0	788	0.00%
2020/02/26	2	887.50	0	0.00	860.00	2	778	0.26%
2020/02/21	1	870.00	1	863.00	863.00	0	788	0.00%
2020/02/20	3	886.33	1	878.00	871.00	2	794	0.25%
2020/02/17	1	900.00	0	0.00	890.00	1	815	0.12%
2020/02/14	3	954.00	0	0.00	941.00	3	811	0.37%
2020/01/31	1	914.00	1	893.00	882.00	0	858	0.00%
2020/01/03	1	1000.00	0	0.00	996.00	1	939	0.11%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/25	0	0.00	1	1040.00	1045.00	-1	1,004	-0.10%
2019/12/20	1	1010.00	0	0.00	995.00	1	1,041	0.10%
2019/12/17	0	0.00	1	1090.00	1085.00	-1	1,096	-0.09%
2019/12/16	0	0.00	2	1095.00	1095.00	-2	1,106	-0.18%
2019/12/13	1	1070.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	1	1020.00	16	1045.31	1080.00	-15	1,104	-1.36%
2019/12/11	0	0.00	1	1020.00	1010.00	-1	1,078	-0.09%
2019/12/09	2	983.00	0	0.00	983.00	2	1,069	0.19%
2019/12/06	0	0.00	3	988.33	993.00	-3	1,064	-0.28%
2019/12/05	0	0.00	1	915.00	910.00	-1	1,028	-0.10%
2019/12/03	1	896.00	0	0.00	900.00	1	1,047	0.10%
2019/12/02	1	853.00	1	878.00	886.00	0	1,066	0.00%
2019/11/28	2	897.50	0	0.00	890.00	2	1,071	0.19%
2019/11/26	1	882.00	1	891.00	905.00	0	1,082	0.00%
2019/11/21	1	897.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	1	923.00	1	909.00	899.00	0	1,128	0.00%
2019/11/19	2	950.00	0	0.00	950.00	2	1,121	0.18%
2019/11/14	0	0.00	1	972.00	970.00	-1	1,107	-0.09%
2019/11/13	4	976.50	0	0.00	966.00	4	1,103	0.36%
2019/11/12	1	963.00	1	965.00	963.00	0	1,100	0.00%
2019/11/11	0	0.00	1	958.00	956.00	-1	1,096	-0.09%
2019/11/08	1	966.00	1	975.00	980.00	0	1,091	0.00%
2019/11/07	2	926.00	0	0.00	925.00	2	1,126	0.18%
2019/11/06	3	960.00	1	946.00	960.00	2	1,142	0.18%
2019/11/05	3	956.00	0	0.00	958.00	3	1,155	0.26%
2019/11/01	1	981.00	0	0.00	960.00	1	1,219	0.08%
2019/10/30	0	0.00	2	983.00	986.00	-2	1,225	-0.16%
2019/10/29	2	919.00	2	951.00	951.00	0	1,203	0.00%
2019/10/28	0	0.00	2	920.50	930.00	-2	1,157	-0.17%
2019/10/25	0	0.00	1	911.00	880.00	-1	1,126	-0.09%
2019/10/22	1	860.00	0	0.00	857.00	1	1,092	0.09%
2019/10/21	1	855.00	1	866.00	860.00	0	1,095	0.00%
2019/10/18	0	0.00	3	885.00	877.00	-3	1,094	-0.27%
2019/10/17	1	879.00	0	0.00	883.00	1	1,086	0.09%
2019/10/16	0	0.00	1	872.00	871.00	-1	1,070	-0.09%
2019/10/09	1	905.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	1	900.00	2	891.50	900.00	-1	1,030	-0.10%
2019/10/07	0	0.00	5	899.00	908.00	-5	1,018	-0.49%
2019/10/04	1	837.00	0	0.00	835.00	1	987	0.10%
2019/10/02	1.1	824.00	1	820.00	825.00	0.1	953	0.01%
2019/09/27	3	800.00	1	814.00	787.00	2	933	0.21%
2019/09/23	2	839.00	1	865.00	835.00	1	877	0.11%
2019/09/20	0	0.00	4	840.00	851.00	-4	846	-0.47%
2019/09/17	1	725.00	0	0.00	739.00	1	771	0.13%
2019/09/12	1	748.00	2	737.50	748.00	-1	762	-0.13%
2019/09/11	2	733.00	1	735.00	725.00	1	768	0.13%
2019/09/09	0	0.00	1	729.00	725.00	-1	771	-0.13%
2019/09/06	0	0.00	1	750.00	739.00	-1	766	-0.13%
2019/09/05	4	754.50	1	784.00	752.00	3	751	0.40%
2019/09/04	0	0.00	10	768.50	772.00	-10	734	-1.36%
2019/09/02	3	727.67	1	737.00	737.00	2	698	0.29%
2019/08/29	1	744.00	0	0.00	730.00	1	670	0.15%
2019/08/28	2	733.00	1	730.00	735.00	1	662	0.15%
2019/08/27	0	0.00	7	729.86	730.00	-7	629	-1.11%
2019/08/23	4	664.00	0	0.00	662.00	4	586	0.68%
2019/08/22	0	0.00	5	699.40	698.00	-5	576	-0.87%
2019/08/21	0	0.00	4	644.50	656.00	-4	562	-0.71%
2019/08/20	2	612.00	0	0.00	610.00	2	558	0.36%
2019/08/19	0	0.00	1	587.00	620.00	-1	558	-0.18%
2019/08/15	1	568.00	0	0.00	569.00	1	566	0.18%
2019/08/14	3	589.00	0	0.00	589.00	3	556	0.54%
2019/08/13	0	0.00	1	608.00	597.00	-1	553	-0.18%
2019/08/12	6	596.33	2	621.00	612.00	4	556	0.72%
2019/08/08	2	583.00	2	569.00	585.00	0	503	0.00%
2019/08/07	0	0.00	6	535.50	532.00	-6	479	-1.25%
2019/08/06	3	496.00	10	497.00	508.00	-7	460	-1.52%
2019/08/05	1	501.00	4	508.00	508.00	-3	427	-0.70%
2019/08/02	1	458.00	1	458.50	462.50	0	376	0.00%
2019/07/30	0	0.00	1	427.50	424.50	-1	349	-0.29%
2019/07/23	0	0.00	1	444.50	429.50	-1	361	-0.28%
2019/07/17	1	422.00	0	0.00	420.00	1	416	0.24%
2019/07/16	0	0.00	1	433.00	436.00	-1	428	-0.23%
2019/07/10	1	420.50	0	0.00	422.00	1	478	0.21%
2019/07/05	0	0.00	1	411.50	410.50	-1	507	-0.20%
2019/07/03	0	0.00	1	417.50	416.50	-1	526	-0.19%
2019/07/01	1	431.00	0	0.00	441.00	1	550	0.18%
2019/06/26	0	0.00	1	408.50	407.50	-1	607	-0.16%
2019/06/21	1	423.50	1	413.50	416.00	0	613	0.00%
2019/06/20	1	422.50	0	0.00	421.00	1	616	0.16%
2019/06/18	1	398.00	1	393.50	397.00	0	598	0.00%
2019/06/06	1	367.00	0	0.00	363.50	1	591	0.17%
2019/06/04	1	383.00	1	380.00	382.00	0	591	0.00%
2019/05/31	1	384.00	1	384.00	383.50	0	595	0.00%
2019/05/28	1	368.00	1	372.00	375.50	0	610	0.00%
2019/05/27	1	362.00	1	366.00	365.00	0	613	0.00%
2019/05/24	1	383.00	1	384.00	382.50	0	610	0.00%
2019/05/23	3	392.33	3	383.67	386.00	0	605	0.00%
2019/05/20	1	410.00	1	417.50	418.50	0	608	0.00%
2019/05/13	0	0.00	1	433.00	436.00	-1	644	-0.16%
2019/05/10	1	446.00	0	0.00	443.50	1	645	0.15%
2019/05/09	1	447.50	0	0.00	437.00	1	647	0.15%
2019/05/06	4	469.00	1	470.00	457.50	3	656	0.46%
2019/04/26	2	507.50	2	511.50	510.00	0	646	0.00%
2019/04/25	1	481.00	2	488.25	490.00	-1	615	-0.16%
2019/04/24	1	494.00	0	0.00	494.00	1	618	0.16%
2019/04/23	4	519.00	0	0.00	513.00	4	621	0.64%
2019/04/22	0	0.00	1	527.00	515.00	-1	616	-0.16%
2019/04/16	0	0.00	0	482.00	476.00	0	616	0.00%
2019/04/12	1	466.00	1	459.50	454.50	0	610	0.00%
2019/04/11	1	467.50	0	0.00	464.00	1	606	0.16%
2019/04/10	1	481.00	1	478.00	478.50	0	598	0.00%
2019/04/09	2	503.00	2	489.00	489.00	0	588	0.00%
2019/04/08	2	491.00	1	498.50	503.00	1	581	0.17%
2019/04/03	1	501.00	4	503.00	503.00	-3	574	-0.52%
2019/04/02	5	469.00	0	0.00	493.50	5	563	0.89%
2019/04/01	2	464.50	3	464.50	464.50	-1	527	-0.19%
2019/03/21	2	416.75	0	0.00	416.50	2	515	0.39%
2019/03/20	0	420.00	0	0.00	420.00	0	522	0.01%
2019/03/15	1	411.50	0	0.00	413.00	1	525	0.19%
2019/03/14	1	415.00	2	411.00	410.00	-1	532	-0.19%
2019/03/13	1	413.50	0	0.00	415.00	1	536	0.19%
2019/03/12	2	415.25	2	414.50	413.00	0	537	0.00%
2019/03/08	1	407.00	1	405.00	405.00	0	547	0.00%
2019/03/07	1	407.00	1	407.50	407.00	0	556	0.00%
2019/03/06	1	400.00	1	403.00	405.00	0	561	0.00%
2019/03/05	1	394.00	1	398.00	395.50	0	564	0.00%
2019/03/04	0	0.00	1	396.50	397.00	-1	565	-0.18%
2019/02/27	2	412.25	2	416.75	416.00	0	549	0.00%
2019/02/26	2	420.25	1	413.50	412.00	1	546	0.18%
2019/02/25	1	426.00	3	423.33	423.50	-2	542	-0.37%
2019/02/22	2	418.50	1	418.00	418.00	1	537	0.19%
2019/02/19	1	405.00	2	407.00	402.50	-1	517	-0.19%
2019/02/18	0	0.00	1	401.50	401.50	-1	514	-0.19%
2019/02/15	5	420.80	0	0.00	419.00	5	502	1.00%
2019/02/14	3	455.33	1	453.50	453.50	2	483	0.41%
2019/02/12	2	440.00	0	0.00	440.00	2	462	0.43%
2019/01/21	1	427.00	0	0.00	427.00	1	449	0.22%
2019/01/16	5	431.40	6	419.17	419.50	-1	442	-0.23%
2019/01/10	2	449.00	2	438.00	438.00	0	404	0.00%
2019/01/09	1	455.00	0	0.00	447.00	1	398	0.25%
2019/01/08	1	483.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	521.00	1	510.00	509.00	0	359	0.00%
2019/01/04	0	0.00	1	506.00	518.00	-1	355	-0.28%
2018/12/13	0	0.00	1	515.00	520.00	-1	368	-0.27%
2018/12/12	1	508.00	0	0.00	505.00	1	364	0.27%
2018/12/06	1	467.50	0	0.00	468.00	1	368	0.27%
2018/11/28	1	448.00	0	0.00	449.50	1	349	0.29%
2018/11/02	2	473.50	2	446.50	450.00	0	385	0.00%
2018/11/01	0	0.00	1	429.00	458.50	-1	390	-0.26%
2018/10/31	1	414.00	1	419.00	417.00	0	385	0.00%
2018/10/26	2	392.25	0	0.00	387.50	2	390	0.51%
2018/10/25	0	0.00	1	394.00	390.50	-1	388	-0.26%
2018/10/24	1	415.00	0	0.00	412.00	1	383	0.26%
2018/10/23	1	422.00	1	410.50	410.50	0	382	0.00%
2018/10/18	1	420.00	1	423.50	419.50	0	375	0.00%
2018/10/17	1	445.50	1	444.50	433.00	0	369	0.00%
2018/10/11	0	0.00	3	387.00	387.00	-3	350	-0.86%
2018/10/09	0	0.00	1	432.00	430.00	-1	341	-0.29%
2018/10/08	0	0.00	1	447.00	450.00	-1	337	-0.30%
2018/10/05	1	452.00	1	450.50	459.00	0	334	0.00%
2018/10/04	3	482.33	2	460.00	460.00	1	325	0.31%
2018/10/03	1	489.00	1	486.50	486.50	0	320	0.00%
2018/10/02	2	462.00	2	466.50	474.00	0	315	0.00%
2018/09/14	1	519.00	1	510.00	510.00	0	306	0.00%
2018/09/10	0	0.00	3	546.67	540.00	-3	294	-1.02%
2018/09/04	2	573.00	1	579.00	581.00	1	283	0.35%
2018/09/03	2	601.50	0	0.00	594.00	2	280	0.71%
2018/08/31	2	603.50	4	605.00	611.00	-2	284	-0.70%
2018/08/30	2	619.50	2	609.00	609.00	0	293	0.00%
2018/08/29	1	596.00	1	601.00	601.00	0	291	0.00%
2018/08/28	3	599.67	1	595.00	595.00	2	298	0.67%
2018/08/24	1	580.00	1	578.00	578.00	0	300	0.00%
2018/08/23	1	583.00	4	580.50	588.00	-3	299	-1.00%
2018/08/22	1	575.00	1	575.00	575.00	0	297	0.00%
2018/08/21	1	575.00	1	580.00	580.00	0	291	0.00%
2018/08/20	2	594.50	5	572.40	590.00	-3	285	-1.05%
2018/08/17	1	624.00	1	641.00	598.00	0	281	0.00%
2018/08/15	2	654.00	0	0.00	643.00	2	263	0.76%
2018/08/08	1	796.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	900.00	882.00	-1	227	-0.44%
2018/08/06	0	0.00	2	900.00	899.00	-2	226	-0.88%
2018/08/03	0	0.00	1	805.00	845.00	-1	221	-0.45%
2018/07/13	1	780.00	0	0.00	772.00	1	254	0.39%
2018/07/11	0	0.00	1	772.00	774.00	-1	253	-0.39%
2018/07/06	1	749.00	0	0.00	722.00	1	241	0.41%
2018/07/03	1	810.00	0	0.00	822.00	1	237	0.42%
2018/07/02	1	802.00	0	0.00	799.00	1	239	0.42%
2018/06/28	0	0.00	1	790.00	796.00	-1	241	-0.41%
2018/06/27	1	809.00	0	0.00	796.00	1	242	0.41%
2018/06/22	0	0.00	2	804.00	801.00	-2	277	-0.72%
2018/06/20	2	815.50	1	816.00	816.00	1	302	0.33%
2018/06/12	2	898.00	2	884.00	880.00	0	330	0.00%
2018/06/11	1	908.00	1	902.00	898.00	0	330	0.00%
2018/06/07	3	934.00	0	0.00	921.00	3	326	0.92%
2018/06/06	2	875.00	0	0.00	875.00	2	316	0.63%
2018/06/05	6	870.50	2	873.00	876.00	4	313	1.28%
2018/06/04	1	826.00	3	861.67	863.00	-2	304	-0.66%
2018/05/31	1	803.00	0	0.00	807.00	1	300	0.33%
2018/05/22	1	807.00	0	0.00	807.00	1	328	0.30%
2018/05/21	0	0.00	1	804.00	801.00	-1	330	-0.30%
2018/05/17	0	0.00	1	792.00	781.00	-1	334	-0.30%
2018/05/15	1	803.00	0	0.00	800.00	1	339	0.29%
2018/05/10	1	805.00	0	0.00	800.00	1	339	0.29%
2018/05/04	0	0.00	1	743.00	746.00	-1	335	-0.30%
2018/04/30	1	773.00	0	0.00	762.00	1	339	0.29%
2018/04/26	0	0.00	1	762.00	764.00	-1	339	-0.29%
2018/04/25	1	741.00	0	0.00	741.00	1	337	0.30%
2018/04/24	0	0.00	1	763.00	760.00	-1	339	-0.29%
2018/04/23	2	776.50	0	0.00	762.00	2	340	0.59%
2018/04/20	0	0.00	2	772.00	786.00	-2	343	-0.58%
2018/04/19	1	782.00	0	0.00	787.00	1	344	0.29%
2018/04/18	0	0.00	1	789.00	800.00	-1	341	-0.29%
2018/04/17	1	776.00	1	801.00	776.00	0	340	0.00%
2018/04/16	1	792.00	1	815.00	800.00	0	341	0.00%
2018/04/09	6	823.00	0	0.00	815.00	6	363	1.65%
2018/03/26	2	780.00	1	722.00	721.00	1	335	0.30%
2018/03/23	2	813.00	2	803.00	800.00	0	315	0.00%
2018/03/21	1	829.00	0	0.00	846.00	1	307	0.33%
2018/03/20	2	862.00	1	831.00	816.00	1	298	0.34%
2018/03/19	2	909.50	3	904.00	900.00	-1	286	-0.35%
2018/03/16	2	950.00	2	933.50	902.00	0	282	0.00%
2018/03/14	4	976.75	1	988.00	963.00	3	277	1.08%
2018/02/26	0	0.00	1	1050.00	1060.00	-1	273	-0.37%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/12	0	0.00	1	1065.00	1040.00	-1	266	-0.38%
2018/02/01	0	0.00	6	1191.67	1185.00	-6	268	-2.23%
2018/01/31	1	1190.00	1	1155.00	1190.00	0	268	0.00%
2018/01/26	2	1175.00	0	0.00	1170.00	2	282	0.71%
2018/01/25	0	0.00	1	1180.00	1190.00	-1	290	-0.34%
2018/01/24	1	1145.00	1	1160.00	1155.00	0	291	0.00%
2018/01/18	1	1140.00	0	0.00	1145.00	1	286	0.35%
2018/01/17	0	0.00	2	1130.00	1120.00	-2	284	-0.70%
2018/01/16	6	1155.00	0	0.00	1140.00	6	284	2.11%
2018/01/11	1	1100.00	0	0.00	1095.00	1	293	0.34%
2018/01/10	0	0.00	7	1060.00	1105.00	-7	302	-2.32%
2018/01/08	2	1067.50	2	1100.00	1070.00	0	308	0.00%
2018/01/05	7	1122.86	0	0.00	1125.00	7	313	2.23%
2018/01/04	3	1170.00	1	1215.00	1165.00	2	311	0.64%
2018/01/03	0	0.00	1	1125.00	1115.00	-1	295	-0.34%