長科* (6548)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
3,067張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	40.00	0	0.00	40.10	1	3,535	0.03%
2024/06/14	1	41.15	0	0.00	41.15	1	3,384	0.03%
2024/06/13	2	42.15	0	0.00	41.75	2	3,304	0.06%
2024/06/04	0	0.00	2	42.65	42.30	-2	3,021	-0.07%
2024/05/31	0	0.00	2	43.30	43.15	-2	2,947	-0.07%
2024/05/30	2	44.13	2	43.70	44.10	0	2,869	0.00%
2024/05/29	2	42.00	10	42.50	42.45	-8	2,646	-0.30%
2024/05/28	0	0.00	2	40.93	41.20	-2	2,582	-0.08%
2024/05/24	5	40.27	0	0.00	41.55	5	2,518	0.20%
2024/05/16	0	0.00	4	38.60	39.35	-4	2,377	-0.17%
2024/05/02	0	0.00	1	40.05	40.20	-1	2,133	-0.05%
2024/04/30	1	41.20	0	0.00	40.60	1	2,112	0.05%
2024/04/29	1	40.10	0	0.00	40.20	1	2,070	0.05%
2024/04/26	1	40.45	0	0.00	40.35	1	2,005	0.05%
2024/04/25	4	41.01	2	40.85	41.55	2	1,885	0.11%
2024/04/24	2	38.65	15	40.12	40.50	-13	1,599	-0.81%
2024/04/19	0	0.00	0	36.25	36.15	0	1,417	0.00%
2024/04/17	0	0.00	1	37.90	37.45	-1	1,355	-0.07%
2024/04/16	0	0.00	2	36.65	36.05	-2	1,312	-0.15%
2024/04/12	2	37.40	2	37.45	37.35	0	1,218	0.00%
2024/04/11	2	36.83	0	0.00	37.20	2	1,145	0.17%
2024/04/09	1	36.30	0	0.00	36.45	1	1,098	0.09%
2024/04/03	0	0.00	1	35.50	35.30	-1	875	-0.11%
2024/03/15	0	0.00	4	33.45	32.95	-4	984	-0.41%
2024/03/13	0	0.00	2	33.80	33.90	-2	971	-0.21%
2024/03/12	2	33.35	0	0.00	33.55	2	962	0.21%
2024/03/08	0	0.00	2	33.60	33.00	-2	972	-0.21%
2024/02/27	0	0.00	0	34.45	34.30	0	893	0.00%
2024/02/19	1	35.20	0	0.00	34.90	1	847	0.12%
2024/01/04	0	33.40	0	0.00	32.90	0	827	0.00%
2024/01/02	0	33.50	0	0.00	33.50	0	859	0.00%
2023/12/25	0	0.00	1	34.00	34.00	-1	826	-0.12%
2023/12/22	0	0.00	1	32.35	32.15	-1	793	-0.13%
2023/12/21	10	32.55	0	0.00	32.20	10	775	1.29%
2023/12/20	1	32.85	0	0.00	32.70	1	743	0.13%
2023/12/06	1	33.20	11	33.30	33.15	-10	713	-1.40%
2023/12/04	0	0.00	1	33.50	33.50	-1	743	-0.13%
2023/11/22	0	0.00	1	33.10	33.05	-1	894	-0.11%
2023/11/21	11	33.07	0	0.00	33.00	11	911	1.21%
2023/11/17	1	32.50	0	0.00	32.50	1	945	0.11%
2023/11/10	0	0.00	2	32.00	32.00	-2	1,042	-0.19%
2023/11/08	0	0.00	1	33.35	33.10	-1	1,080	-0.09%
2023/10/25	2	31.68	0	0.00	32.20	2	1,434	0.14%
2023/10/19	2	31.25	0	0.00	31.25	2	1,591	0.13%
2023/10/18	0	0.00	4	31.40	31.40	-4	1,697	-0.24%
2023/10/17	2	31.65	2	31.65	31.50	0	1,785	0.00%
2023/10/06	0	0.00	4	33.65	33.65	-4	2,416	-0.17%
2023/09/22	1	33.65	0	0.00	33.65	1	2,838	0.04%
2023/09/15	0	0.00	5	35.80	35.60	-5	2,880	-0.17%
2023/09/14	1	35.60	3	35.60	35.55	-2	2,876	-0.07%
2023/09/11	0	0.00	5	34.40	34.30	-5	2,888	-0.17%
2023/09/08	3	35.08	1	35.50	35.00	2	2,869	0.07%
2023/09/07	1	34.90	0	0.00	35.20	1	2,871	0.03%
2023/09/06	4	35.25	0	0.00	35.15	4	2,893	0.14%
2023/09/05	1	34.95	11	35.29	35.60	-10	2,878	-0.35%
2023/09/01	2	34.80	1	34.65	34.70	1	2,895	0.03%
2023/08/31	4	34.25	0	0.00	34.90	4	2,922	0.14%
2023/08/30	3	34.60	1	34.45	34.15	2	2,964	0.07%
2023/08/29	6	34.08	0	0.00	34.20	6	2,964	0.20%
2023/08/28	2	33.93	0	0.00	33.75	2	2,973	0.07%
2023/08/25	1	34.25	1	34.05	34.25	0	2,993	0.00%
2023/08/24	2	34.30	0	0.00	34.25	2	2,985	0.07%
2023/08/23	1	34.50	0	0.00	34.55	1	2,984	0.03%
2023/08/22	10	33.30	0	0.00	33.00	10	2,976	0.34%
2023/08/21	1	34.00	0	0.00	34.00	1	2,965	0.03%
2023/08/17	1	34.95	0	0.00	35.00	1	2,983	0.03%
2023/08/16	5	34.06	3	34.40	34.40	2	2,997	0.07%
2023/08/14	1	34.40	0	0.00	34.50	1	2,991	0.03%
2023/08/11	0	0.00	1	34.85	35.00	-1	2,978	-0.03%
2023/08/10	1	34.60	0	0.00	34.65	1	2,975	0.03%
2023/08/08	1	35.10	0	0.00	35.40	1	2,944	0.03%
2023/08/07	0	0.00	0	34.60	36.00	0	2,923	0.00%
2023/08/02	0	0.00	1	36.05	36.10	-1	2,866	-0.03%
2023/08/01	0	0.00	4	36.40	36.40	-4	2,829	-0.14%
2023/07/31	3	36.85	1	37.10	37.00	2	2,813	0.07%
2023/07/28	2	36.20	5	36.00	36.20	-3	2,798	-0.11%
2023/07/27	3	37.27	0	0.00	37.10	3	2,702	0.11%
2023/07/25	0	37.72	0	0.00	37.90	0	2,670	0.00%
2023/07/24	2	37.80	0.1	37.80	37.70	1.9	2,652	0.07%
2023/07/21	3.1	37.98	0	0.00	37.60	3.1	2,633	0.12%
2023/07/19	2	37.95	2	38.03	37.75	0	2,494	0.00%
2023/07/18	2	36.78	3	36.20	36.75	-1	2,437	-0.04%
2023/07/17	8	37.72	5	37.40	36.80	3	2,396	0.13%
2023/07/14	4	36.94	5	37.71	38.35	-1	2,348	-0.04%
2023/07/13	12	36.43	2	36.05	35.80	10	2,258	0.44%
2023/07/12	2	38.93	0	0.00	38.10	2	2,087	0.10%
2023/07/05	2	44.80	3	44.70	44.55	-1	2,208	-0.05%
2023/06/28	2	42.95	0	0.00	42.75	2	2,895	0.07%
2023/06/27	0	0.00	1	41.65	41.50	-1	2,894	-0.03%
2023/06/21	0	0.00	1	41.40	41.85	-1	3,059	-0.03%
2023/06/20	0	0.00	1	41.05	41.05	-1	3,070	-0.03%
2023/06/16	3	41.45	8	40.99	40.80	-5	3,090	-0.16%
2023/06/12	1	40.60	0	0.00	40.60	1	3,137	0.03%
2023/06/09	1	43.00	0	0.00	42.50	1	3,125	0.03%
2023/06/02	0	0.00	1	42.55	42.40	-1	3,734	-0.03%
2023/06/01	1	42.10	1	42.40	42.10	0	3,822	0.00%
2023/05/31	1	41.80	0	0.00	42.25	1	3,803	0.03%
2023/05/30	1	41.70	1	42.20	42.10	0	3,770	0.00%
2023/05/29	1	41.60	1	42.10	42.00	0	3,763	0.00%
2023/05/26	0	0.00	1	42.40	41.50	-1	3,759	-0.03%
2023/05/25	1	41.50	0	0.00	41.95	1	3,762	0.03%
2023/05/22	0	0.00	1	42.00	43.15	-1	3,742	-0.03%
2023/05/19	0	0.00	2	41.50	41.15	-2	3,704	-0.05%
2023/05/18	1	41.95	0	0.00	41.35	1	3,701	0.03%
2023/05/17	1	41.30	1	41.30	41.85	0	3,698	0.00%
2023/05/16	5	40.70	0	0.00	40.95	5	3,702	0.14%
2023/05/12	3	39.88	10	39.25	39.90	-7	3,702	-0.19%
2023/04/28	10	42.20	0	0.00	42.20	10	3,861	0.26%
2023/04/25	1	44.65	2	43.15	42.80	-1	3,771	-0.03%
2023/04/21	0	0.00	5	42.60	43.10	-5	3,719	-0.13%
2023/04/20	3	44.50	0	0.00	43.90	3	3,660	0.08%
2023/04/18	0	0.00	19	44.49	44.05	-19	3,575	-0.53%
2023/04/17	1	44.65	1	45.15	45.10	0	3,516	0.00%
2023/04/13	0	0.00	1	44.70	43.90	-1	3,384	-0.03%
2023/04/12	2	44.90	7	44.72	44.40	-5	3,325	-0.15%
2023/04/11	4	44.03	1	44.15	44.10	3	3,215	0.09%
2023/04/10	5	43.80	8	44.13	44.50	-3	3,123	-0.10%
2023/04/07	1	45.60	0	0.00	45.35	1	3,016	0.03%
2023/04/06	24	46.01	0	0.00	46.20	24	2,867	0.84%
2023/03/31	2	43.68	3	42.50	44.85	-1	2,442	-0.04%
2023/03/30	5	40.52	1	40.50	40.80	4	2,208	0.18%
2023/03/28	0	0.00	3	40.00	39.80	-3	2,143	-0.14%
2023/03/24	6	40.70	0	0.00	40.50	6	2,034	0.29%
2023/03/23	3	39.05	0	0.00	39.20	3	1,918	0.16%
2023/03/22	0	0.00	1	39.50	39.30	-1	1,899	-0.05%
2023/03/21	1	38.80	0	0.00	39.00	1	1,875	0.05%
2023/03/20	1	38.15	1	38.60	38.70	0	1,862	0.00%
2023/03/17	0	0.00	1	37.90	38.70	-1	1,849	-0.05%
2023/03/15	0	0.00	5	39.30	38.30	-5	1,807	-0.28%
2023/03/10	0	0.00	1	40.10	39.00	-1	1,709	-0.06%
2023/03/09	3	41.12	1	41.65	40.90	2	1,638	0.12%
2023/03/08	2	39.65	1	40.80	40.40	1	1,517	0.07%
2023/03/07	4	38.53	4	39.16	39.50	0	1,337	0.00%
2023/03/06	2	36.05	9	36.57	38.10	-7	1,003	-0.70%
2023/02/23	0	0.00	3	34.75	34.55	-3	887	-0.34%
2023/02/22	0	0.00	1	34.10	34.45	-1	877	-0.11%
2023/02/21	1	34.55	0	0.00	34.55	1	864	0.12%
2023/02/20	0	0.00	1	34.15	34.25	-1	847	-0.12%
2023/02/16	2	33.65	0	0.00	33.60	2	851	0.24%
2023/02/09	2	34.15	1	34.15	34.05	1	829	0.12%
2023/02/07	2	34.23	0	0.00	34.10	2	787	0.25%
2023/02/06	11	34.07	0	0.00	34.80	11	753	1.46%
2023/02/03	1	34.95	3	34.73	34.70	-2	692	-0.29%
2023/02/02	0	0.00	1	32.55	32.60	-1	584	-0.17%
2023/01/06	0	0.00	1	29.80	29.80	-1	583	-0.17%
2023/01/04	1	29.60	0	0.00	29.60	1	597	0.17%
2022/12/02	1	33.35	3	33.32	33.35	-2	767	-0.26%
2022/12/01	3	32.83	1	32.55	32.50	2	783	0.26%
2022/11/30	0	0.00	4	32.46	32.65	-4	795	-0.50%
2022/11/29	1	31.30	0	0.00	31.45	1	824	0.12%
2022/11/25	1	31.40	0	0.00	31.30	1	834	0.12%
2022/11/21	1	31.40	0	0.00	30.75	1	839	0.12%
2022/11/18	2	32.00	1	32.45	31.60	1	840	0.12%
2022/10/24	1	29.85	0	0.00	29.90	1	772	0.13%
2022/10/20	0	0.00	1	31.00	30.90	-1	756	-0.13%
2022/10/18	0	0.00	1	30.25	29.80	-1	729	-0.14%
2022/10/14	1	29.95	2	30.00	29.95	-1	731	-0.14%
2022/10/07	3	32.38	0	0.00	32.25	3	721	0.42%
2022/10/05	0	0.00	1	34.25	34.35	-1	676	-0.15%
2022/10/04	0	0.00	1	30.70	31.25	-1	642	-0.16%
2022/10/03	1	30.10	0	0.00	30.15	1	637	0.16%
2022/09/28	1	28.15	0.5	28.05	28.15	0.5	612	0.08%
2022/09/27	0	0.00	6	29.05	29.60	-6	605	-0.99%
2022/09/26	0	0.00	1	29.40	29.30	-1	605	-0.17%
2022/09/19	1	33.10	0	0.00	32.30	1	621	0.16%
2022/09/07	1	34.50	0	0.00	34.20	1	581	0.17%
2022/09/05	1	36.10	0	0.00	36.65	1	519	0.19%
2022/08/12	0	0.00	2	84.50	85.00	-2	455	-0.44%
2022/08/01	0	0.00	1	76.60	76.80	-1	466	-0.21%
2022/07/28	1	78.00	0	0.00	77.50	1	473	0.21%
2022/07/15	0	0.00	0	81.00	80.90	0	530	0.00%
2022/07/14	0	0.00	0	80.50	80.80	0	547	0.00%
2022/07/13	0	0.00	0	79.80	78.00	0	553	0.00%
2022/07/12	0	0.00	3	75.00	74.90	-3	556	-0.54%
2022/07/08	0	0.00	0	77.00	77.00	0	555	0.00%
2022/06/15	0	90.60	0	0.00	90.20	0	639	0.00%
2022/06/13	2	91.00	0	0.00	90.10	2	647	0.31%
2022/06/01	0	0.00	1	94.00	94.00	-1	753	-0.13%
2022/05/24	0	0.00	4	90.30	90.10	-4	795	-0.50%
2022/05/09	0	0.00	5	86.42	86.90	-5	1,387	-0.36%
2022/05/06	1	88.00	1	89.50	90.40	0	1,452	0.00%
2022/04/22	0	0.00	2	97.10	96.40	-2	1,620	-0.12%
2022/04/20	1	97.40	0	0.00	98.70	1	1,612	0.06%
2022/04/11	0	0.00	6	96.60	95.70	-6	1,751	-0.34%
2022/03/31	0	0.00	4	100.00	100.00	-4	1,921	-0.21%
2022/03/30	6	102.00	0	0.00	101.50	6	1,973	0.30%
2022/03/29	0	0.00	2	103.00	101.00	-2	1,972	-0.10%
2022/03/24	0	0.00	1	100.00	100.00	-1	2,114	-0.05%
2022/03/21	1	98.90	1	99.50	98.90	0	2,181	0.00%
2022/03/18	1	97.30	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/16	1	94.00	0	0.00	93.80	1	2,124	0.05%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,122	-0.05%
2022/02/25	1	101.00	0	0.00	100.00	1	2,160	0.05%
2022/02/24	0	0.00	1	100.00	99.90	-1	2,169	-0.05%
2022/02/17	5	104.10	0	0.00	102.00	5	2,174	0.23%
2022/02/16	2	110.50	2	108.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	7	111.50	109.50	-7	2,135	-0.33%
2022/02/11	1	108.50	0	0.00	108.00	1	2,000	0.05%
2022/02/10	1	105.50	1	107.00	107.50	0	1,962	0.00%
2022/02/09	0	0.00	1	106.00	107.00	-1	1,921	-0.05%
2022/02/08	0	0.00	0	102.50	105.00	0	1,860	0.00%
2022/01/21	2	99.40	2	99.00	98.00	0	2,131	0.00%
2022/01/19	3	100.77	4	100.25	98.90	-1	2,162	-0.05%
2022/01/07	2	95.70	1	95.50	95.20	1	2,186	0.05%
2022/01/05	1	96.30	5	96.30	96.20	-4	2,160	-0.19%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/29	3	103.50	0	0.00	104.50	3	2,014	0.15%
2021/12/28	2	102.00	0	0.00	102.00	2	1,996	0.10%
2021/12/27	1	104.50	1	103.00	101.50	0	1,997	0.00%
2021/12/23	0	0.00	5	102.40	103.50	-5	1,943	-0.26%
2021/12/22	4	104.00	0	0.00	103.00	4	1,941	0.21%
2021/12/21	0	0.00	2	102.75	102.50	-2	1,913	-0.10%
2021/12/20	0	0.00	0	100.50	99.10	0	1,853	0.00%
2021/12/17	0	0.00	40	99.05	98.80	-40	1,805	-2.21%
2021/12/16	61	98.35	20	99.02	98.50	41	1,798	2.28%
2021/12/14	2	95.20	0	0.00	94.40	2	1,773	0.11%
2021/12/10	0	0.00	0	96.90	96.70	0	1,775	0.00%
2021/12/09	1	97.00	1	97.00	97.00	0	1,786	0.00%
2021/12/07	0.1	99.70	1	100.00	99.40	-1	1,763	-0.05%
2021/12/06	0	98.20	0	0.00	98.50	0	1,769	0.00%
2021/12/02	1	97.20	0	97.60	97.50	1	1,836	0.05%
2021/11/29	2	97.00	0	0.00	98.50	2	1,991	0.10%
2021/11/22	0	0.00	2	104.00	103.50	-2	2,511	-0.08%
2021/11/19	1	101.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	3	100.67	1	101.50	101.50	2	2,563	0.08%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	4	104.00	32	105.75	104.00	-28	2,601	-1.08%
2021/11/15	0	104.00	81	104.34	106.50	-81	2,587	-3.13%
2021/11/12	111	101.92	4	104.38	104.00	107	2,542	4.21%	大買/鉅額交易
2021/11/09	0	0.00	1	101.00	101.00	-1	2,562	-0.04%
2021/11/04	0	0.00	9	103.83	102.00	-9	2,672	-0.34%
2021/11/03	0	0.00	1	103.50	104.50	-1	2,696	-0.04%
2021/11/01	14	108.04	2	107.50	107.00	12	2,665	0.45%
2021/10/29	1	105.00	0	0.00	104.00	1	2,532	0.04%
2021/10/28	5	102.50	5	102.00	100.00	0	2,512	0.00%
2021/10/27	1	101.50	1	101.50	101.50	0	2,492	0.00%
2021/10/26	7	101.43	0	0.00	100.50	7	2,595	0.27%
2021/10/22	2	100.00	0	0.00	101.50	2	2,772	0.07%
2021/10/21	0	0.00	1	99.80	99.70	-1	2,912	-0.03%
2021/10/20	4	98.15	0	0.00	101.00	4	3,062	0.13%
2021/10/19	3	98.20	1	98.50	98.10	2	3,158	0.06%
2021/10/14	0	92.90	0	0.00	92.00	0	3,373	0.00%
2021/09/06	0	0.00	1	108.50	103.00	-1	4,888	-0.02%
2021/09/03	0	0.00	1	106.00	108.50	-1	4,843	-0.02%
2021/08/31	1	109.50	0	0.00	114.00	1	4,599	0.02%
2021/08/30	0	0.00	8	106.88	110.50	-8	4,346	-0.18%
2021/08/26	1	100.00	1	102.00	100.50	0	4,169	0.00%
2021/08/23	2	98.50	2	99.10	100.00	0	4,085	0.00%
2021/08/16	1	95.40	1	94.60	95.10	0	3,928	0.00%
2021/08/11	2	95.70	1	96.90	96.90	1	3,839	0.03%
2021/08/10	1	97.00	0	0.00	96.40	1	3,790	0.03%
2021/08/09	0	0.00	6	101.33	101.00	-6	3,752	-0.16%
2021/08/06	1	101.50	1	103.00	101.50	0	3,728	0.00%
2021/08/05	0	0.00	1	103.50	106.00	-1	3,688	-0.03%
2021/08/04	0	0.00	1	102.50	101.50	-1	3,676	-0.03%
2021/08/03	1	104.50	0	0.00	102.50	1	3,680	0.03%
2021/08/02	2	101.25	0	0.00	100.50	2	3,653	0.05%
2021/07/30	6	101.42	8	103.13	101.50	-2	3,643	-0.05%
2021/07/29	2	99.10	2	98.75	101.00	0	3,531	0.00%
2021/07/28	4	98.15	0	0.00	99.40	4	3,472	0.12%
2021/07/27	5	99.68	3	98.20	97.80	2	3,345	0.06%
2021/07/26	1	100.50	8	103.15	106.00	-7	3,208	-0.22%
2021/07/23	9	99.47	1	96.80	96.60	8	3,051	0.26%
2021/07/22	0	0.00	2	98.50	98.00	-2	2,922	-0.07%
2021/07/21	1	97.00	0	0.00	95.70	1	2,850	0.04%
2021/07/19	0	0.00	1	96.40	95.90	-1	2,703	-0.04%
2021/07/16	2	98.80	3	97.37	96.40	-1	2,664	-0.04%
2021/07/15	1	92.30	1	94.80	95.60	0	2,601	0.00%
2021/07/14	0	0.00	5	94.04	94.10	-5	2,557	-0.20%
2021/07/13	3	96.97	1	94.50	96.00	2	2,470	0.08%
2021/07/12	1	94.50	1	99.50	97.00	0	2,299	0.00%
2021/07/09	3	90.40	7	92.46	91.10	-4	2,150	-0.19%
2021/07/08	12	91.14	4	89.18	88.80	8	2,055	0.39%
2021/07/07	2	86.80	3	88.43	91.40	-1	1,859	-0.05%
2021/07/06	2	83.00	0	0.00	83.10	2	1,717	0.12%
2021/07/05	1	82.00	0	0.00	81.40	1	1,649	0.06%
2021/07/02	0	0.00	1	77.50	81.90	-1	1,495	-0.07%
2021/06/24	0	0.00	1	67.50	69.70	-1	1,557	-0.06%
2021/06/04	0	0.00	5	62.20	63.40	-5	1,808	-0.28%
2021/05/24	5	59.18	0	0.00	59.10	5	2,030	0.25%
2021/05/12	0	0.00	1	55.50	59.30	-1	2,618	-0.04%
2021/05/11	1	59.80	0	0.00	59.00	1	2,622	0.04%
2021/05/04	1	65.20	0	0.00	67.10	1	2,835	0.04%
2021/04/28	0	0.00	2	71.40	72.40	-2	3,276	-0.06%
2021/04/26	2	73.20	0	0.00	72.70	2	3,853	0.05%
2021/04/21	0	0.00	2	73.40	73.00	-2	3,854	-0.05%
2021/04/20	0	0.00	1	75.20	74.20	-1	3,853	-0.03%
2021/04/14	1	71.90	9	73.00	73.90	-8	4,115	-0.19%
2021/04/13	2	73.30	0	0.00	72.30	2	4,343	0.05%
2021/04/12	1	75.90	0	0.00	74.80	1	4,342	0.02%
2021/04/09	0	0.00	1	76.20	75.80	-1	4,405	-0.02%
2021/04/08	0	0.00	1	75.60	75.80	-1	4,464	-0.02%
2021/04/07	1	74.00	9	75.04	75.00	-8	4,544	-0.18%
2021/04/06	3	74.83	1	75.60	74.30	2	4,541	0.04%
2021/03/30	12	72.55	8	73.96	71.70	4	4,512	0.09%
2021/03/29	1	69.00	0	0.00	70.10	1	4,370	0.02%
2021/03/23	0	0.00	2	72.80	69.00	-2	4,373	-0.05%
2021/03/22	0	0.00	8	71.56	70.80	-8	4,331	-0.18%
2021/03/16	0	0.00	5	68.16	67.10	-5	4,388	-0.11%
2021/03/15	2	66.00	0	0.00	65.60	2	4,405	0.05%
2021/03/08	2	63.85	0	0.00	63.40	2	4,972	0.04%
2021/03/05	1	64.50	0	0.00	64.60	1	5,301	0.02%
2021/03/03	2	66.25	1	67.10	66.90	1	5,939	0.02%
2021/03/02	3	67.37	2	69.00	67.00	1	6,024	0.02%
2021/02/26	1	66.70	0	0.00	68.10	1	6,008	0.02%
2021/02/25	1	68.30	4	68.20	68.00	-3	6,015	-0.05%
2021/02/24	6	68.05	0	0.00	67.20	6	6,019	0.10%
2021/02/23	6	69.78	12	70.88	69.70	-6	5,981	-0.10%
2021/02/19	5	67.44	0	0.00	67.00	5	5,883	0.08%
2021/02/18	6	70.10	1	69.20	68.00	5	5,901	0.08%
2021/02/17	1	67.80	4	68.70	68.70	-3	5,755	-0.05%
2021/02/05	2	65.00	1	65.20	64.80	1	5,623	0.02%
2021/02/04	6	65.58	3	65.00	65.00	3	5,611	0.05%
2021/02/03	1	64.90	0	0.00	65.10	1	5,566	0.02%
2021/01/28	8	62.00	0	0.00	62.90	8	5,545	0.14%
2021/01/27	2	63.70	2	64.15	63.70	0	5,514	0.00%
2021/01/25	11	66.82	21	67.25	66.00	-10	5,423	-0.18%
2021/01/22	3	65.13	5	65.78	65.50	-2	5,293	-0.04%
2021/01/21	11	64.44	17	65.26	65.90	-6	5,248	-0.11%
2021/01/20	28	65.22	6	64.62	61.20	22	5,186	0.42%
2021/01/19	4	62.58	8	62.65	63.60	-4	4,990	-0.08%
2021/01/18	2	56.25	1	55.40	57.90	1	5,061	0.02%
2021/01/13	1	59.90	1	59.20	58.80	0	5,612	0.00%
2021/01/12	0	0.00	1	59.10	58.70	-1	5,604	-0.02%
2021/01/11	1	61.60	0	0.00	61.20	1	5,567	0.02%
2021/01/08	8	61.71	17	61.22	62.20	-9	5,595	-0.16%
2021/01/07	15	62.80	0	0.00	64.00	15	5,551	0.27%
2021/01/06	2	61.50	3	61.50	60.60	-1	5,458	-0.02%
2021/01/05	4	58.50	1	59.80	58.50	3	5,239	0.06%
2021/01/04	3	59.40	0	0.00	59.80	3	5,286	0.06%
2020/12/31	0	0.00	1	59.80	59.80	-1	5,260	-0.02%
2020/12/30	1	56.30	3	56.30	57.40	-2	5,165	-0.04%
2020/12/29	0	0.00	1	55.00	55.00	-1	5,098	-0.02%
2020/12/25	1	56.30	0	0.00	55.30	1	5,051	0.02%
2020/12/24	0	0.00	1	54.80	55.40	-1	5,015	-0.02%
2020/12/21	0	0.00	0	55.00	53.90	0	5,062	0.00%
2020/12/18	2	54.00	2	54.10	54.10	0	5,084	0.00%
2020/12/17	3	53.80	1	53.80	54.10	2	5,149	0.04%
2020/12/15	3	55.30	1	53.20	52.90	2	5,457	0.04%
2020/12/14	1	55.90	0	0.00	55.40	1	5,638	0.02%
2020/12/11	0	0.00	1	57.10	55.90	-1	5,627	-0.02%
2020/12/10	4	56.25	10	57.72	56.10	-6	5,590	-0.11%
2020/12/09	5	59.88	2	59.20	59.30	3	5,493	0.05%
2020/12/08	16	61.78	14	61.55	60.70	2	5,456	0.04%
2020/12/07	1	58.00	6	58.63	59.50	-5	5,322	-0.09%
2020/12/04	7	59.39	5	58.70	57.90	2	5,298	0.04%
2020/12/03	9	59.74	16	58.74	59.00	-7	5,224	-0.13%
2020/12/02	1	60.70	2	58.20	60.70	-1	5,136	-0.02%
2020/12/01	13	60.09	8	61.29	57.50	5	4,998	0.10%
2020/11/30	7	58.46	6	58.47	59.50	1	4,686	0.02%
2020/11/27	3	52.43	6	53.67	54.10	-3	4,450	-0.07%
2020/11/26	5	48.26	22	47.77	49.25	-17	4,072	-0.42%
2020/11/20	0	0.00	1	47.56	47.55	-1	4,122	-0.02%
2020/11/17	22	47.19	2	47.05	47.05	20	4,047	0.49%
2020/11/12	3	47.18	2	46.45	46.45	1	4,067	0.02%
2020/11/10	0	0.00	1	47.00	46.60	-1	4,060	-0.02%
2020/11/06	2	45.60	3	45.53	45.25	-1	4,054	-0.02%
2020/11/03	1	46.05	0	0.00	46.30	1	4,246	0.02%
2020/10/30	2	45.63	2	45.70	45.70	0	4,243	0.00%
2020/10/29	1	47.00	2	46.40	47.45	-1	4,170	-0.02%
2020/10/28	2	48.50	1	48.80	48.15	1	4,101	0.02%
2020/10/27	4	49.09	3	47.97	48.05	1	3,974	0.03%
2020/10/26	6	47.43	11	46.47	48.20	-5	3,749	-0.13%
2020/10/23	9	45.31	5	45.83	44.70	4	3,515	0.11%
2020/10/22	26	43.77	45	43.90	45.00	-19	3,248	-0.58%
2020/10/21	10	42.42	11	42.63	41.45	-1	3,008	-0.03%
2020/10/20	0	0.00	2	40.55	40.45	-2	2,904	-0.07%
2020/10/19	7	41.17	5	41.42	40.95	2	2,918	0.07%
2020/10/14	2	41.20	2	41.43	41.20	0	2,771	0.00%
2020/10/13	3	41.33	1	41.05	41.40	2	2,740	0.07%
2020/09/24	0	0.00	1	37.60	37.00	-1	2,429	-0.04%
2020/09/21	1	41.05	0	0.00	39.70	1	2,270	0.04%
2020/09/18	1	41.50	75	42.55	42.40	-74	2,166	-3.42%
2020/09/17	0	0.00	6	40.37	40.80	-6	1,898	-0.32%
2020/09/16	2	37.55	1	37.90	37.60	1	1,680	0.06%
2020/09/10	2	37.48	0	0.00	37.60	2	1,594	0.13%
2020/09/09	1	34.80	1	36.30	37.60	0	1,527	0.00%
2020/08/31	50	38.80	0	0.00	38.75	50	1,338	3.74%
2020/08/20	1	35.50	2	35.78	35.95	-1	1,164	-0.09%
2020/08/19	1	36.50	0	0.00	36.45	1	1,147	0.09%
2020/08/17	0	0.00	1	38.20	37.80	-1	1,088	-0.09%
2020/08/14	1	37.00	38	38.19	37.70	-37	1,056	-3.50%
2020/08/13	2	37.80	2	37.53	37.00	0	1,038	0.00%
2020/08/12	0	0.00	13	39.00	38.95	-13	999	-1.30%
2020/08/10	1	36.80	1	37.15	38.95	0	896	0.00%
2020/08/07	1	37.90	1	38.65	38.80	0	818	0.00%
2020/08/06	1	36.45	0	0.00	36.50	1	682	0.15%
2020/08/05	0	0.00	2	32.38	33.20	-2	629	-0.32%
2020/08/03	0	0.00	1	31.85	31.85	-1	619	-0.16%
2020/07/30	0	0.00	1	31.60	32.20	-1	628	-0.16%
2020/07/27	1	30.00	0	0.00	30.00	1	624	0.16%
2020/07/24	1	30.90	0	0.00	30.50	1	634	0.16%
2020/07/22	0	0.00	1	31.95	31.70	-1	606	-0.16%
2020/07/06	0	0.00	6	30.30	30.15	-6	542	-1.11%
2020/07/02	8	30.33	0	0.00	30.35	8	537	1.49%
2020/06/16	1	30.70	0	0.00	30.70	1	548	0.18%
2020/05/22	0	0.00	6	28.82	28.70	-6	442	-1.36%
2020/05/20	6	28.30	0	0.00	28.55	6	439	1.37%
2020/05/07	0	0.00	11	31.35	31.20	-11	394	-2.79%
2020/05/05	5	29.85	0	0.00	29.85	5	377	1.32%
2020/04/28	6	28.80	0	0.00	28.55	6	356	1.68%
2020/04/27	0	0.00	6	26.15	27.00	-6	378	-1.59%
2020/04/20	6	25.50	0	0.00	25.80	6	372	1.61%
2020/02/12	1	26.90	1	27.15	27.20	0	367	0.00%
2019/11/27	0	0.00	1	35.05	35.00	-1	902	-0.11%
2019/11/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2019/11/06	0	0.00	5	37.30	37.35	-5	792	-0.63%
2019/10/28	1	39.60	1	39.90	38.70	0	661	0.00%
2019/10/25	8	38.54	23	38.74	38.85	-15	560	-2.68%
2019/10/24	1	34.80	0	0.00	35.35	1	478	0.21%
2019/09/20	0	0.00	2	34.75	35.10	-2	341	-0.58%
2019/09/16	1	35.45	0	0.00	35.40	1	273	0.37%
2019/09/11	3	38.13	1	37.65	35.90	2	227	0.88%
2018/04/13	1	395.00	0	0.00	394.00	1	117	0.85%
2018/04/12	1	391.50	0	0.00	393.00	1	120	0.83%
2018/02/07	0	0.00	1	394.00	394.00	-1	127	-0.78%
2018/02/06	11	399.45	0	0.00	389.00	11	126	8.70%
2018/01/08	0	0.00	5	502.40	487.00	-5	109	-4.57%
2018/01/05	5	496.00	0	0.00	494.50	5	105	4.74%