群翊 (6664)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	186.00	0	0.00	186.00	1	623	0.16%
2024/05/07	1	186.50	0	0.00	189.50	1	611	0.16%
2024/04/24	0	0.00	2	180.00	182.00	-2	554	-0.36%
2024/04/22	1	171.00	0	0.00	170.00	1	542	0.18%
2024/04/18	0	0.00	0	185.00	185.00	0	509	0.00%
2024/04/17	0	0.00	1	180.50	180.50	-1	484	-0.21%
2024/04/16	4	165.88	0	0.00	166.50	4	466	0.86%
2024/04/15	0	0.00	1	174.50	175.00	-1	455	-0.22%
2024/04/11	1	171.50	0	0.00	172.00	1	409	0.24%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/08	4	172.63	0	0.00	171.50	4	398	1.00%
2024/04/01	0.1	174.50	1	173.50	172.00	-1	369	-0.26%
2024/03/29	3	171.33	0	0.00	172.00	3	360	0.83%
2024/03/28	3	170.67	2	169.00	169.00	1	340	0.29%
2024/03/27	20	162.55	0	0.00	161.50	20	311	6.42%
2024/03/25	10	163.55	0	0.00	164.00	10	306	3.26%
2024/03/22	2	163.00	0	0.00	163.00	2	307	0.65%
2024/03/12	0	0.00	0	159.50	161.50	0	317	0.00%
2024/02/23	0	0.00	7	160.00	160.00	-7	280	-2.50%
2023/12/27	2	153.50	0	0.00	153.50	2	447	0.45%
2023/12/20	0	0.00	1	152.00	151.00	-1	457	-0.22%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/12/05	2	160.50	0	0.00	161.00	2	496	0.40%
2023/11/28	0	166.00	0	0.00	165.00	0	559	0.00%
2023/11/27	3	166.83	0	0.00	163.50	3	571	0.52%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/15	1	174.50	0	0.00	170.50	1	826	0.12%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/11/01	1	154.50	0	0.00	153.50	1	1,091	0.09%
2023/10/25	0	0.00	1	162.00	162.50	-1	1,103	-0.09%
2023/10/24	1	151.50	1	153.50	155.00	0	1,108	0.00%
2023/10/19	1	157.50	0	0.00	157.50	1	1,120	0.09%
2023/10/03	0	0.00	3	160.00	159.50	-3	1,152	-0.26%
2023/09/19	0	0.00	1	156.50	157.50	-1	1,176	-0.09%
2023/09/15	1	155.00	0	0.00	157.50	1	1,178	0.08%
2023/09/14	0	0.00	1	157.50	157.50	-1	1,181	-0.08%
2023/09/13	1	154.50	0	0.00	154.50	1	1,191	0.08%
2023/09/12	3	157.33	0	0.00	158.50	3	1,207	0.25%
2023/09/08	1	170.78	0	0.00	167.00	1	1,233	0.08%
2023/09/07	0	172.00	0	0.00	174.00	0	1,245	0.00%
2023/08/18	0	0.00	1	171.50	169.50	-1	1,026	-0.10%
2023/08/17	1	172.50	0	0.00	173.00	1	977	0.10%
2023/08/16	2	167.50	3	167.17	168.00	-1	888	-0.11%
2023/07/31	0	0.00	2	142.50	136.50	-2	638	-0.31%
2023/07/28	2	140.00	0	0.00	141.50	2	628	0.32%
2023/07/24	0	0.00	1	130.50	130.00	-1	588	-0.17%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/05	1	145.00	0	0.00	145.00	1	555	0.18%
2023/07/03	0	0.00	1	142.00	142.00	-1	559	-0.18%
2023/06/28	1	136.50	0	0.00	135.00	1	562	0.18%
2023/06/21	1	142.00	2	141.50	142.00	-1	556	-0.18%
2023/06/20	1	138.50	0	0.00	139.00	1	552	0.18%
2023/06/09	2	137.50	2	135.00	133.00	0	396	0.00%
2023/03/29	0	0.00	1	109.00	112.00	-1	261	-0.38%
2023/03/24	0	0.00	1	108.50	110.00	-1	263	-0.38%
2023/03/17	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/03/03	1	103.50	0	0.00	102.50	1	317	0.32%
2023/03/02	1	102.00	0	0.00	103.50	1	314	0.32%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2022/12/07	0	0.00	2	100.15	99.50	-2	139	-1.43%
2022/12/05	2	97.65	0	0.00	97.40	2	116	1.71%
2022/09/27	0	0.00	1	83.20	84.50	-1	170	-0.58%
2022/09/22	1	87.40	0	0.00	87.40	1	180	0.55%
2022/08/24	1	89.00	1	89.80	90.70	0	215	0.00%
2022/08/19	0	0.00	1	85.90	88.30	-1	209	-0.48%
2022/08/18	0	0.00	1	84.20	84.50	-1	222	-0.45%
2022/08/15	1	81.60	0	0.00	81.70	1	235	0.42%
2022/07/21	0	0.00	1	81.50	81.40	-1	264	-0.38%
2022/07/20	1	82.30	0	0.00	81.50	1	263	0.38%
2022/07/18	1	79.50	0	0.00	81.90	1	261	0.38%
2022/05/18	0	0.00	1	91.50	91.20	-1	249	-0.40%
2022/05/16	1	88.60	0	0.00	88.50	1	238	0.42%
2022/03/10	0	90.10	0	0.00	90.20	0	294	0.00%
2022/03/04	0	0.00	2	89.35	89.50	-2	260	-0.77%
2022/02/25	2	85.35	0	0.00	85.90	2	229	0.87%
2022/02/09	0	0.00	1	85.10	84.50	-1	198	-0.50%
2022/02/08	1	85.90	1	84.20	84.20	0	194	0.00%
2022/02/07	1	83.00	0	0.00	84.60	1	184	0.54%
2022/01/25	0	0.00	1	78.50	78.20	-1	176	-0.57%
2022/01/18	0	0.00	1	81.00	80.90	-1	167	-0.60%
2022/01/11	1	81.40	0	0.00	80.10	1	157	0.64%
2021/12/30	1	79.80	0	0.00	81.30	1	118	0.84%
2021/12/17	0	0.00	8	70.89	71.00	-8	58	-13.61%
2021/12/16	0	0.00	1	69.20	70.10	-1	56	-1.76%
2021/11/11	1	64.60	0	0.00	64.60	1	54	1.83%
2021/11/09	2	64.40	0	0.00	64.10	2	59	3.39%
2021/09/13	0	0.00	1	64.30	63.90	-1	146	-0.68%
2021/08/23	1	63.20	0	0.00	63.40	1	156	0.64%
2021/07/13	5	71.50	0	0.00	71.30	5	176	2.83%
2021/07/09	1	71.20	0	0.00	71.50	1	176	0.57%
2021/06/07	0	0.00	1	69.30	69.80	-1	233	-0.43%
2021/05/03	0	0.00	1	71.30	70.30	-1	195	-0.51%
2021/04/27	0	0.00	1	73.70	74.00	-1	189	-0.53%
2021/04/22	2	73.20	0	0.00	71.40	2	176	1.14%
2021/03/31	1	69.90	1	70.60	69.70	0	152	0.00%
2021/03/03	0	0.00	2	65.70	66.00	-2	144	-1.38%
2021/01/27	2	63.55	0	0.00	64.00	2	137	1.46%
2021/01/04	1	65.80	2	66.05	66.10	-1	99	-1.00%
2020/10/27	0	0.00	1	58.30	58.40	-1	87	-1.14%
2020/10/16	1	59.10	0	0.00	59.00	1	112	0.89%
2020/10/07	0	0.00	1	60.30	60.30	-1	158	-0.63%
2020/10/06	1	59.40	0	0.00	59.00	1	164	0.61%
2020/09/23	1	59.10	0	0.00	59.00	1	230	0.43%
2020/09/22	0	0.00	1	59.00	59.00	-1	232	-0.43%
2020/09/02	1	63.00	0	0.00	62.80	1	239	0.42%
2020/08/14	0	0.00	1	63.20	63.00	-1	267	-0.37%
2020/08/07	1	63.40	1	62.60	62.60	0	269	0.00%
2020/08/06	2	64.20	2	63.10	63.10	0	269	0.00%
2020/08/04	0	0.00	1	63.00	63.00	-1	269	-0.37%
2020/07/28	1	60.40	0	0.00	59.90	1	275	0.36%
2020/07/27	1	61.80	0	0.00	61.80	1	274	0.36%
2020/07/07	1	70.00	0	0.00	69.50	1	207	0.48%
2020/05/27	0	0.00	1	64.30	65.90	-1	189	-0.53%
2020/05/20	1	60.50	0	0.00	61.10	1	177	0.56%
2020/04/21	0	0.00	1	58.40	58.00	-1	198	-0.50%
2020/04/10	1	55.40	0	0.00	55.60	1	194	0.51%
2020/02/06	0	0.00	1	64.50	63.80	-1	222	-0.45%
2020/01/20	1	68.30	0	0.00	68.90	1	227	0.44%
2020/01/09	0	0.00	2	64.40	66.10	-2	246	-0.81%
2020/01/07	0	0.00	1	64.60	64.20	-1	255	-0.39%
2019/12/30	1	65.40	0	0.00	65.40	1	268	0.37%
2019/12/23	1	65.40	0	0.00	65.30	1	281	0.35%
2019/12/17	1	65.80	0	0.00	65.70	1	324	0.31%
2019/11/04	0	0.00	1	69.90	68.50	-1	1,263	-0.08%
2019/10/07	0	0.00	1	67.30	67.00	-1	1,179	-0.08%
2019/10/02	1	68.00	0	0.00	67.10	1	1,171	0.09%
2019/10/01	0	0.00	1	66.30	67.40	-1	1,169	-0.09%
2019/09/25	0	0.00	1	69.00	67.80	-1	1,153	-0.09%
2019/09/19	1	71.50	0	0.00	70.90	1	1,110	0.09%
2019/09/16	0	0.00	1	76.30	72.80	-1	1,081	-0.09%
2019/09/12	3	73.37	3	73.87	74.00	0	1,048	0.00%
2019/09/06	0	0.00	2	71.70	70.80	-2	972	-0.21%
2019/09/05	0	0.00	4	72.05	72.20	-4	954	-0.42%
2019/09/04	1	73.50	2	72.55	72.00	-1	942	-0.11%
2019/09/03	1	73.70	1	72.00	72.00	0	919	0.00%
2019/08/30	2	76.90	5	78.16	72.50	-3	850	-0.35%
2019/08/29	1	77.00	0	0.00	77.00	1	785	0.13%
2019/08/28	3	79.40	0	0.00	78.10	3	740	0.41%
2019/08/27	6	75.93	2	77.00	77.00	4	602	0.66%
2019/08/26	0	0.00	6	71.78	70.00	-6	472	-1.27%
2019/08/23	7	72.24	1	72.80	71.50	6	432	1.39%
2019/08/22	2	71.30	0	0.00	71.30	2	360	0.56%
2019/08/21	1	69.20	0	0.00	69.90	1	278	0.36%
2019/08/02	0	0.00	1	58.00	58.30	-1	96	-1.04%
2019/07/26	0	0.00	1	58.20	57.80	-1	101	-0.99%
2019/07/18	1	56.40	0	0.00	55.90	1	114	0.87%
2019/06/21	1	57.10	0	0.00	57.00	1	265	0.38%
2019/05/15	0	0.00	1	58.00	58.10	-1	307	-0.33%
2019/05/10	1	57.20	0	0.00	57.40	1	304	0.33%
2019/04/29	2	62.10	0	0.00	61.00	2	297	0.67%
2019/04/12	2	63.70	0	0.00	63.60	2	265	0.75%
2019/03/26	0	0.00	1	58.20	57.80	-1	112	-0.89%
2019/03/21	0	0.00	1	57.00	57.00	-1	100	-1.00%
2019/03/07	1	55.20	1	55.00	54.40	0	93	0.00%
2019/03/05	0	59.50	0	0.00	54.90	0	94	0.00%
2019/03/04	0	0.00	1	54.40	54.70	-1	94	-1.06%
2019/02/27	2	54.75	1	54.10	54.90	1	93	1.07%
2019/02/21	1	58.50	1	55.80	58.50	0	79	0.00%
2019/02/12	1	52.00	0	0.00	52.00	1	62	1.61%
2019/02/11	0	53.00	0	0.00	51.50	0	61	0.00%
2019/01/24	1	49.90	0	0.00	49.90	1	59	1.67%
2018/10/02	0	0.00	1	56.80	56.50	-1	114	-0.88%
2018/09/27	0	0.00	1	56.20	55.40	-1	104	-0.96%
2018/09/26	0	57.50	1	57.90	56.90	-1	101	-0.98%
2018/09/25	1	53.40	0	0.00	53.10	1	94	1.05%
2018/09/18	0	0.00	1	59.50	56.30	-1	82	-1.21%