• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21095.0000.0094.8004,4820.00%
2024/11/201096.80196.1095.6094,4840.20%
2024/11/15197.201100.5098.9004,5180.00%
2024/11/131106.001106.00105.5004,4800.00%
2024/11/113111.002110.00110.0014,4580.02%
2024/11/081112.001110.50108.5004,4240.00%
2024/11/070105.0000.00104.5004,3630.00%
2024/11/0612109.881108.50108.50114,3440.25%
2024/11/011103.5000.00104.5014,3840.02%
2024/10/2900.000103.50103.0004,4360.00%
2024/10/2800.000.2104.50104.50-0.24,4110.00%
2024/10/251112.0000.00107.0014,3960.02%
2024/10/230113.501.1114.91114.00-1.14,354-0.03%
2024/10/226.1113.292114.50116.004.14,3140.10%
2024/10/2100.001112.00112.00-14,180-0.02%
2024/10/161106.5000.00107.5014,0790.02%
2024/10/092107.253105.00106.00-14,157-0.02%
2024/10/081109.501110.00110.0004,1400.00%
2024/10/0700.003108.00110.00-34,182-0.07%
2024/10/043107.0000.00105.0034,2390.07%
2024/10/013109.3300.00109.0034,3430.07%
2024/09/3000.002109.00108.50-24,464-0.04%
2024/09/2712113.4611113.18111.5014,5390.02%
2024/09/263112.334113.00111.50-14,515-0.02%
2024/09/2513114.8113116.73115.5004,5480.00%
2024/09/241113.001113.50112.5004,5920.00%
2024/09/232116.007117.50118.00-54,465-0.11%
2024/09/202105.505106.10107.50-34,341-0.07%
2024/09/192102.0000.00103.0024,4390.05%
2024/09/183104.0000.00101.0034,5930.07%
2024/09/1600.00197.0096.00-14,621-0.02%
2024/09/1300.00196.4096.40-14,768-0.02%
2024/09/120.195.70194.0094.60-14,807-0.02%
2024/09/10293.75293.4093.0004,8890.00%
2024/09/0900.00196.0096.80-14,864-0.02%
2024/09/06299.90198.0096.3014,8590.02%
2024/09/0500.003103.33102.00-34,826-0.06%
2024/09/045.1105.921105.50103.504.14,7950.08%
2024/09/036.1115.672118.51114.0044,6950.09%
2024/09/021.1110.551110.50110.500.14,4180.00%
2024/08/301109.001112.00109.0004,3970.00%
2024/08/293109.501108.00106.5024,3300.05%
2024/08/281.1109.5000.00109.001.14,2900.02%
2024/08/276106.256108.25111.0004,2670.00%
2024/08/261102.503.3105.74106.50-2.34,087-0.06%
2024/08/23194.7000.0096.9014,2050.02%
2024/08/220.297.1400.0096.500.24,4380.00%
2024/08/210.198.0800.0096.800.14,5750.00%
2024/08/201102.0000.0098.7014,6430.02%
2024/08/1600.00297.1595.20-24,715-0.04%
2024/08/14591.70692.5090.90-14,673-0.02%
2024/08/13190.70191.5091.1004,6670.00%
2024/08/1200.00692.3390.70-64,662-0.13%
2024/08/091889.401488.2188.6044,6450.09%
2024/08/08285.101685.0084.80-144,621-0.30%
2024/08/07188.60189.6089.3004,5980.00%
2024/08/061783.45282.5083.30154,5640.33%
2024/08/02299.5500.0098.1024,5060.04%
2024/08/010.1109.0000.00109.000.14,4770.00%
2024/07/315106.5000.00105.0054,5140.11%
2024/07/291107.001102.00102.0004,5340.00%
2024/07/260.1110.0000.00108.500.14,5050.00%
2024/07/221112.0000.00111.5014,5240.02%
2024/07/191.1117.6800.00117.001.14,5170.02%
2024/07/161.1121.311123.00121.000.14,5650.00%
2024/07/151125.500.3125.50124.500.74,5850.02%
2024/07/120.1127.0000.00126.000.14,6040.00%
2024/07/111.1129.0200.00128.501.14,6390.02%
2024/07/101129.504132.13131.00-34,618-0.06%
2024/07/097.1129.796130.75129.501.14,6140.02%
2024/07/083128.001129.00127.5024,6020.04%
2024/07/0514.1136.0412135.29135.002.14,5900.05%
2024/07/040.1133.0000.00137.000.14,4770.00%
2024/07/035130.007131.14130.00-24,389-0.05%
2024/07/022126.001127.00123.0014,3770.02%
2024/07/012127.503126.83127.00-14,431-0.02%
2024/06/282129.7500.00128.5024,4060.05%
2024/06/271140.001138.50141.0004,2420.00%
2024/06/261139.002140.25141.50-14,222-0.02%
2024/06/251140.501138.50138.5004,0880.00%
2024/06/243.3132.692129.75129.501.33,9170.03%
2024/06/211127.501131.00131.0003,7410.00%
2024/06/2000.002128.50130.50-23,639-0.05%
2024/06/192120.750120.00119.0023,4860.06%
2024/06/1700.001122.00121.50-13,427-0.03%
2024/06/111118.0000.00117.0013,3400.03%
2024/06/0700.001122.00119.50-13,350-0.03%
2024/06/035.1116.035118.00119.500.13,3120.00%
2024/05/310117.0000.00115.5003,2830.00%
2024/05/301116.0000.00115.5013,2550.03%
2024/05/293121.833123.17123.5003,2290.00%
2024/05/2700.001110.00110.50-12,909-0.03%
2024/05/2200.001100.5098.90-13,013-0.03%
2024/05/1500.009.693.2192.90-9.63,155-0.30%
2024/05/1400.00193.4093.80-13,216-0.03%
2024/05/13192.1000.0092.0013,2470.03%
2024/05/09192.4000.0092.9013,2940.03%
2024/05/0800.003.196.9396.40-3.13,343-0.09%
2024/05/06193.00196.3092.5003,3540.00%
2024/05/03192.2000.0091.5013,4070.03%
2024/04/2300.00193.7091.10-14,134-0.02%
2024/04/22291.2500.0090.2024,2220.05%
2024/04/19194.80395.0394.60-24,352-0.05%
2024/04/1800.005.3100.5099.60-5.34,290-0.12%
2024/04/1220100.3100.00100.50204,1840.48%
2024/04/1100.00396.0099.50-34,166-0.07%
2024/04/090.295.0000.0093.800.24,0930.00%
2024/04/03199.0010102.50102.50-93,948-0.23%
2024/03/290.192.3000.0093.400.13,7250.00%
2024/03/27095.4000.0095.9003,6600.00%
2024/03/150.192.8200.0089.500.13,4670.00%
2024/03/1300.00097.0094.8003,3790.00%
2024/03/0710100.0000.00100.00103,1600.32%
2024/02/23598.52599.3698.9002,5940.00%
2024/02/0100.00089.9089.4002,0200.00%
2024/01/3100.00090.7090.6001,9850.00%
2024/01/252188.272487.2288.30-31,712-0.18%
2024/01/241390.381087.6087.6031,6120.19%
2024/01/2300.00186.8088.30-11,348-0.07%
2024/01/22284.90185.4086.2011,2590.08%
2024/01/19382.80483.3884.70-11,127-0.09%
2024/01/18379.60380.8782.2009570.00%
2024/01/17180.90279.6079.20-1820-0.12%
2024/01/16079.3000.0080.1007570.00%
2024/01/1500.004379.3878.90-43650-6.61%
2024/01/1100.00572.6071.20-5481-1.04%
2024/01/09072.0000.0071.8004610.00%
2024/01/08173.30272.1071.70-1452-0.22%
2024/01/0500.00470.6572.20-4428-0.93%
2024/01/0300.00169.2069.10-1393-0.25%
2024/01/0200.00168.5068.10-1412-0.24%
2023/12/2900.00163.7065.30-1402-0.25%
2023/12/27163.6000.0064.0014120.24%
2023/12/2600.00164.6064.10-1433-0.23%
2023/12/22162.3000.0061.8014340.23%
2023/12/19162.9000.0062.9014680.21%
2023/12/18163.7000.0063.4014730.21%
2023/12/15164.6000.0064.5014950.20%
2023/12/1300.000.566.2066.40-0.5520-0.10%
2023/12/11166.0000.0065.9015320.19%
2023/12/05165.7000.0065.4015620.18%
2023/11/2400.00169.7069.50-1666-0.15%
2023/11/2100.00166.9067.20-1766-0.13%
2023/10/3000.00063.6063.3002,2690.00%
2023/10/2000.00161.4062.60-12,810-0.04%
2023/10/19161.20260.8561.60-12,855-0.04%
2023/10/18162.6000.0061.3012,8660.03%
2023/10/1700.00164.0063.50-12,898-0.03%
2023/10/16163.10163.8063.0002,9170.00%
2023/10/13264.1500.0064.2022,9800.07%
2023/10/1200.001.164.0264.40-1.13,023-0.03%
2023/10/110.164.50164.0063.20-13,067-0.03%
2023/10/06266.25165.7063.8013,0660.03%
2023/10/05168.50068.8068.8013,0290.03%
2023/10/04168.30268.9068.40-13,033-0.03%
2023/10/02270.55271.3071.2003,0480.00%
2023/09/2600.00368.8068.80-33,047-0.10%
2023/09/2500.00270.6070.20-23,050-0.07%
2023/09/2200.00169.6070.00-13,030-0.03%
2023/09/21167.3000.0067.2013,0200.03%
2023/09/20569.2000.0068.4053,0150.17%
2023/09/18167.6000.0067.7012,9800.03%
2023/09/0600.00069.1068.7003,1310.00%
2023/09/0500.00169.0068.80-13,150-0.03%
2023/09/04568.9000.0069.1053,2480.15%
2023/08/3100.00273.3073.30-23,367-0.06%
2023/08/30572.4000.0072.4053,3970.15%
2023/08/29173.3000.0073.8013,4270.03%
2023/08/2800.00873.5372.90-83,423-0.23%
2023/08/252577.342574.8274.8003,3940.00%
2023/08/24176.7000.0076.9013,3200.03%
2023/08/23275.30774.2975.20-53,104-0.16%
2023/08/22169.50168.9068.9002,9800.00%
2023/08/211470.19969.8069.7052,9620.17%
2023/08/18872.58873.0171.8002,9320.00%
2023/08/1600.00571.8072.50-52,773-0.18%
2023/08/141167.17667.8567.2052,6330.19%
2023/08/10567.741467.0667.10-92,550-0.35%
2023/08/091471.581.570.2770.2012.52,5050.50%
2023/08/081974.922375.6974.50-42,423-0.16%
2023/08/07573.801174.9175.00-62,170-0.28%
2023/08/04265.701167.1968.20-91,967-0.46%
2023/08/016.371.86767.4164.60-0.71,839-0.04%
2023/07/31165.802765.9968.50-261,593-1.63%
2023/07/28162.00162.0062.7001,4110.00%
2023/07/2000.00363.5061.40-31,249-0.24%
2023/07/18263.6000.0062.0021,1950.17%
2023/07/1700.00562.6062.20-51,131-0.44%
2023/07/14159.80160.9061.0001,0910.00%
2023/07/1200.00156.5056.60-11,038-0.10%
2023/07/110.156.5000.0056.000.11,0350.01%
2023/06/29158.80159.1058.2009890.00%
2023/06/270.158.20058.8057.600.19870.01%
2023/06/20361.1300.0060.6039700.31%
2023/06/19161.80462.0061.90-3964-0.31%
2023/06/1600.00263.9061.80-2945-0.21%
2023/06/15260.0000.0060.3028910.22%
2023/06/13161.30562.0061.30-4863-0.46%
2023/06/09560.0000.0060.1057640.65%
2023/06/08761.50560.5061.3027370.27%
2023/06/0700.00158.8059.10-1629-0.16%
2023/06/06156.00157.5055.8005200.00%
2023/06/050.556.2000.0055.600.54520.11%
2023/06/02252.40152.0052.1014060.25%
2023/06/01149.8000.0049.8013570.28%
2023/05/22046.25145.7546.05-1356-0.28%
2023/05/18144.9500.0044.9013560.28%
2023/05/1200.00144.5044.00-1345-0.29%
2023/05/11143.0000.0042.0513410.29%
2023/04/20052.9000.0052.4002560.00%
2023/04/19055.4000.0054.5002550.00%
2023/04/18054.0000.0055.1002500.00%
2023/04/10056.4000.0056.2002350.00%
2023/03/28053.9000.0053.2002160.00%
2023/02/0800.00453.5053.30-4266-1.50%
2023/02/06452.2000.0052.3042701.48%
2023/02/03054.5000.0053.1002760.00%
2023/01/30053.2000.0051.7002870.00%
2023/01/13151.00150.7050.2003100.00%
2022/12/19553.3000.0053.1054031.24%
2022/12/1400.00255.3055.20-2405-0.49%
2022/12/09254.5000.0054.3024200.48%
2022/11/3000.00557.4057.60-5462-1.08%
2022/11/2900.00556.1055.90-5459-1.09%
2022/11/24154.6000.0054.9014720.21%
2022/11/2200.00253.6053.30-2483-0.41%
2022/11/07152.5000.0051.7015580.18%
2022/11/01151.4000.0052.2015730.17%
2022/10/2800.00151.7050.50-1573-0.17%
2022/10/27149.9000.0051.3015720.17%
2022/10/26150.40450.9050.10-3573-0.52%
2022/10/18152.6000.0052.8015480.18%
2022/10/11752.9000.0052.2075341.31%
2022/09/29553.1000.0053.6055400.93%
2022/09/281055.5000.0053.50105381.86%
2022/09/27557.4000.0058.9055310.94%
2022/09/261158.9100.0058.00115302.07%
2022/09/20561.8000.0061.4055530.90%
2022/09/19661.9300.0061.0065571.08%
2022/09/16162.9000.0062.6015540.18%
2022/09/151063.9500.0063.90105561.80%
2022/09/14163.70265.7065.80-1547-0.18%
2022/09/08165.2000.0065.3015770.17%
2022/09/061568.0700.0066.00155952.52%
2022/08/2600.00874.5473.70-8629-1.27%
2022/08/2300.00170.6070.80-1771-0.13%
2022/08/2200.00170.2069.50-1790-0.13%
2022/08/1800.00371.5070.80-3836-0.36%
2022/08/08160.6000.0061.6018980.11%
2022/08/03164.2000.0064.1018960.11%
2022/07/28167.5000.0066.7019740.10%
2022/07/121059.7000.0059.00101,0090.99%
2022/07/11262.30163.0062.4011,0060.10%
2022/07/07161.0000.0062.3011,0070.10%
2022/07/01664.5000.0064.1061,0540.57%
2022/06/22166.00167.3065.1001,0880.00%
2022/06/20769.0600.0067.0071,0750.65%
2022/06/17170.0000.0070.1011,0640.09%
2022/06/08677.7700.0077.3069990.60%
2022/06/0700.00278.0078.50-2985-0.20%
2022/06/06279.35179.4079.0019750.10%
2022/06/01282.4500.0081.5028820.23%
2022/05/31181.80481.2881.70-3861-0.35%
2022/05/30278.9000.0079.3028140.25%
2022/05/1900.00277.2077.00-2733-0.27%
2022/05/09376.1731.175.7975.10-28.1683-4.11%
2022/05/05173.20173.2072.5006420.00%
2022/05/04273.3000.0073.0026410.31%
2022/05/0300.00276.0075.00-2640-0.31%
2022/04/1800.00071.2072.0007290.00%
2022/04/12072.1000.0070.6008170.00%
2022/04/06477.8000.0078.2041,0720.37%
2022/04/0100.00079.3079.6001,0700.00%
2022/03/291074.7500.0074.90101,0710.93%
2022/03/251672.8300.0073.10161,0741.49%
2022/03/23471.6000.0071.3041,1090.36%
2022/03/1600.00166.7066.70-11,199-0.08%
2022/03/0200.00074.1074.3001,2620.00%
2022/01/18377.1000.0075.9031,2420.24%
2022/01/1400.00375.4075.30-31,220-0.25%
2022/01/1200.00081.6081.7001,1640.00%
2022/01/07281.55280.6080.7001,1040.00%
2022/01/06183.50183.1083.1001,0790.00%
2022/01/05183.80284.7585.10-11,054-0.09%
2022/01/04182.40283.3084.40-11,029-0.10%
2022/01/03184.301.182.3282.30-0.1968-0.01%
2021/12/301.185.1900.0085.001.19430.11%
2021/12/2900.00084.8985.2008530.00%
2021/12/2300.00178.1077.50-1726-0.14%
2021/12/22274.7000.0075.0026960.29%
2021/12/21175.90175.8076.0006860.00%
2021/12/16075.2000.0076.5006520.00%
2021/12/150.173.1000.0073.900.16120.01%
2021/12/130.173.5300.0073.500.15790.01%
2021/12/0800.00269.5069.40-2549-0.36%
2021/12/0700.00170.3070.20-1547-0.18%
2021/12/03073.30173.6073.00-1531-0.19%
2021/12/02170.6000.0070.8014930.20%
2021/11/30367.4700.0067.6034840.62%
2021/11/29267.30666.5066.70-4484-0.83%
2021/11/25273.75171.5070.1014660.21%
2021/11/1800.00067.5568.7003850.00%
2021/11/0500.00567.2067.00-5457-1.09%
2021/11/03163.7000.0065.0014540.22%
2021/11/02264.3000.0063.4024520.44%
2021/10/08164.0000.0063.5017530.13%
2021/10/01166.3000.0065.6019400.11%
2021/09/24165.5000.0066.8019950.10%
2021/09/23565.3000.0065.4059930.50%
2021/08/1300.00064.3060.5001,0470.00%
2021/07/21374.2300.0073.0031,0990.27%
2021/07/1900.00381.0077.80-31,062-0.28%
2021/07/1300.00277.0073.50-2935-0.21%
2021/07/12277.70170.4077.7018810.11%
2021/07/08168.6000.0068.7017970.13%
2021/07/0700.00170.3069.60-1792-0.13%
2021/07/06168.8000.0069.0017850.13%
2021/06/02070.5000.0070.5001,0140.00%
2021/04/14090.0000.0085.8001,2300.00%
2021/04/08093.0000.0092.9001,4070.00%
2021/04/0600.00093.0093.7001,4090.00%
2021/03/3100.00192.1091.90-11,467-0.07%
2021/03/24090.7000.0089.5001,4760.00%
2021/03/2300.00091.0087.9001,4790.00%
2021/03/17191.9000.0091.8011,5730.06%
2021/03/1600.00293.1090.80-21,708-0.12%
2021/03/1500.00493.2393.50-41,857-0.22%
2021/03/1200.00187.8088.60-11,976-0.05%
2021/03/0900.00180.0079.70-12,197-0.05%
2021/02/25185.401.385.9185.40-0.32,311-0.01%
2021/02/2400.00186.4085.50-12,330-0.04%
2021/02/23287.85188.8088.0012,3330.04%
2021/02/1800.00182.8083.00-12,399-0.04%
2021/02/0200.00181.5082.20-12,411-0.04%
2021/02/01178.3000.0078.8012,4090.04%
2021/01/26284.502.485.5884.40-0.42,417-0.02%
2021/01/2500.00383.8083.90-32,406-0.12%
2021/01/22183.6000.0084.7012,4140.04%
2021/01/21284.6500.0083.8022,4260.08%
2021/01/20187.80182.6082.7002,4220.00%
2021/01/19289.8000.0088.9022,4170.08%
2021/01/18292.20188.2092.0012,4210.04%
2021/01/15198.00492.9091.70-32,446-0.12%
2021/01/14296.5000.0095.3022,5280.08%
2021/01/132.693.10193.6095.201.62,7150.06%
2021/01/12190.30390.7389.70-22,674-0.07%
2021/01/0700.00293.4593.40-22,653-0.08%
2021/01/06290.30190.1089.9012,6340.04%
2021/01/0500.00199.3099.30-12,527-0.04%
2021/01/041.199.82299.5599.40-0.92,517-0.04%
2020/12/3100.00197.7097.70-12,476-0.04%
2020/12/30197.90196.9097.5002,4940.00%
2020/12/2900.00195.3096.10-12,544-0.04%
2020/12/280.296.4000.0096.400.22,5510.01%
2020/12/2500.00292.8596.80-22,532-0.08%
2020/12/240.191.80192.5091.10-0.92,505-0.04%
2020/12/232.189.6900.0090.902.12,5080.08%
2020/12/220.290.89288.2588.30-1.82,545-0.07%
2020/12/21289.1500.0089.2022,5540.08%
2020/12/1800.002.189.7189.10-2.12,566-0.08%
2020/12/1700.00390.8091.80-32,567-0.12%
2020/12/161.191.1100.0092.001.12,5690.04%
2020/12/150.190.3000.0087.500.12,5670.00%
2020/12/14191.90189.8089.8002,6630.00%
2020/12/11391.37189.4091.3022,7580.07%
2020/12/106.295.29293.5092.004.22,8870.14%
2020/12/091096.321197.0096.20-12,949-0.03%
2020/12/08890.45792.3092.5013,0680.03%
2020/12/07387.170.289.8089.802.83,0990.09%
2020/12/041.278.52180.9081.700.12,9790.00%
2020/12/0300.00278.2078.10-23,001-0.07%
2020/12/010.378.50278.2077.90-1.83,588-0.05%
2020/11/30180.30179.0079.0003,7290.00%
2020/11/271.379.78179.0079.000.33,7620.01%
2020/11/26277.30178.3079.0013,7060.03%
2020/11/250.276.30176.4076.10-0.83,702-0.02%
2020/11/24178.2000.0076.9013,7030.03%
2020/11/231.778.00177.7077.800.73,6970.02%
2020/11/19177.4000.0076.4013,6750.03%
2020/11/12171.5000.0070.5013,6210.03%
2020/11/11172.0000.0071.5013,6160.03%
2020/11/1000.00271.7070.90-23,621-0.06%
2020/11/0200.00170.7070.50-13,707-0.03%
2020/10/280.272.8000.0072.500.23,7460.01%
2020/10/2700.00273.0573.30-23,741-0.05%
2020/10/2600.00277.5577.00-23,701-0.05%
2020/10/23178.6000.0078.1013,6740.03%
2020/10/22678.80377.8378.0033,6630.08%
2020/10/213.578.13379.2078.500.53,5570.01%
2020/10/1600.00170.4070.40-13,420-0.03%
2020/10/08171.50671.7570.70-53,530-0.14%
2020/10/06669.5000.0069.5063,5300.17%
2020/09/21177.2000.0075.9013,8510.03%
2020/09/17378.7300.0076.7033,8410.08%
2020/09/16178.50177.8077.8003,7400.00%
2020/09/15479.45179.3079.0033,6330.08%
2020/09/14174.70176.8081.2003,4520.00%
2020/09/11373.9000.0073.9033,2690.09%
2020/09/1000.00377.5077.50-33,043-0.10%
2020/09/07371.80376.7070.0002,8010.00%
2020/09/04371.1300.0074.1032,5580.12%
2020/09/03363.13167.4067.4022,3900.08%
2020/07/24156.5000.0055.1011,8800.05%
2020/07/2200.00256.3058.80-21,817-0.11%
2020/07/2000.00552.2054.00-51,735-0.29%
2020/07/16554.3000.0052.4051,6840.30%
2020/07/1500.00655.5553.80-61,662-0.36%
2020/07/14654.53154.0054.5051,5900.31%
2020/07/1000.00351.4751.70-31,533-0.20%
2020/07/0900.00253.4053.10-21,510-0.13%
2020/07/08354.13154.5054.4021,4790.14%
2020/07/07156.4000.0053.1011,4350.07%
2020/07/06158.30158.1057.2001,3480.00%
2020/07/03157.0000.0057.3011,2010.08%
2020/07/02353.3300.0052.1031,0960.27%
2020/07/0100.00251.3051.90-21,046-0.19%
2020/06/2400.00146.3046.45-1936-0.11%
2020/06/1900.00148.4047.70-1886-0.11%
2020/06/18147.7500.0048.1518700.11%
2020/06/17150.80247.9547.75-1842-0.12%
2020/06/16150.0000.0050.0017730.13%
2020/06/1500.00547.2046.75-5724-0.69%
2020/06/111247.20646.2346.0066810.88%
2020/06/0800.00143.6043.40-1464-0.22%
2020/06/05140.8500.0041.9014250.24%
2020/04/0100.00225.5025.60-2255-0.78%
2020/03/31226.1000.0025.6522570.78%
2020/03/30225.0000.0025.4022540.79%
2020/02/03027.9000.0028.2001860.00%
2020/01/3000.00230.5529.45-2187-1.06%
2019/11/0800.00032.5532.8003250.00%
2019/11/0400.000.533.3032.95-0.5318-0.16%
2019/11/0100.00133.7533.60-1316-0.32%
2019/10/0700.001034.5734.10-10291-3.43%
2019/10/0400.001235.6535.25-12286-4.19%
2019/10/0200.001534.1134.40-15273-5.48%
2019/10/0100.003832.5932.30-38267-14.21%
2019/09/2700.00233.8033.40-2267-0.75%
2019/09/2600.001633.7833.50-16267-5.99%
2019/09/20234.90735.7035.30-5249-2.00%
2019/09/172235.3600.0035.05222269.71%
2019/09/1200.00132.9532.70-1196-0.51%
2019/09/118132.8400.0032.958117546.10%
2019/05/2000.00129.0029.05-1237-0.42%
2019/04/09030.2000.0030.0002670.00%
2019/04/03030.9000.0030.8002640.00%
2019/03/15030.4000.0030.4002870.00%
2019/03/06031.5000.0031.6002990.00%
2019/03/05031.5500.0031.2502960.00%
2019/02/2000.00330.2532.00-3266-1.13%
2019/02/14129.4000.0030.0012660.37%
2019/02/13130.1500.0030.1012690.37%
2019/02/12130.0500.0030.3012780.36%
2019/02/11029.9000.0030.2002830.00%
2018/12/10029.1000.0029.1004260.00%
2018/11/2900.00129.9029.90-1412-0.24%
2018/11/22026.8500.0027.1004010.00%
2018/11/19027.1000.0027.4003970.00%
2018/11/16127.5500.0027.4513930.26%
2018/11/14029.2000.0027.4003870.00%
2018/11/13027.1000.0027.4003830.00%
2018/11/12031.1000.0027.7003750.00%
2018/11/09031.6500.0028.3003710.00%
2018/07/0200.00243.5543.00-2897-0.22%
2018/06/21242.7500.0043.0028700.23%
2018/06/19143.6500.0043.6518410.12%
2018/06/1300.00140.4541.30-1823-0.12%
2018/06/12139.1500.0039.3017950.13%
2018/05/0900.00142.2541.95-11,188-0.08%
2018/04/2500.00140.5040.50-11,382-0.07%
2018/04/24140.4500.0040.1011,3790.07%
2018/04/18044.1000.0044.0001,3660.00%
2018/04/1600.00246.6546.05-21,357-0.15%
2018/04/13045.9000.0046.4001,3590.00%
2018/04/1100.00247.8047.00-21,393-0.14%
2018/04/09249.4500.0049.5021,4790.14%
2018/03/16046.8000.0045.2501,6320.00%
2018/02/26247.45247.8048.9501,8060.00%
2018/02/0700.00143.9042.90-11,801-0.06%
2018/02/06142.8500.0042.8511,7850.06%
2018/02/02447.69647.5047.55-21,721-0.12%
2018/02/01748.01747.6047.0001,7120.00%
2018/01/31346.68346.9546.9501,6540.00%
2018/01/30447.74447.0047.0001,6490.00%
2018/01/29847.71947.6847.45-11,639-0.06%
2018/01/26645.81546.7847.2511,5850.06%
2018/01/251146.041145.1045.1001,5520.00%
2018/01/24544.40545.5645.5501,4830.00%
2018/01/23942.99944.0843.9501,4570.00%
2018/01/221042.531042.7742.5001,4650.00%
2018/01/09341.8500.0042.3031,5700.19%
2018/01/081544.081542.7042.7001,5910.00%
2018/01/02141.60141.8041.8001,6350.00%
鈦昇 相關文章