• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001131.00131.00-113,053-0.01%
2024/12/063136.001134.50134.00213,1980.02%
2024/12/050.2136.0000.00135.500.213,0600.00%
2024/12/044135.0013136.96138.00-913,120-0.07%
2024/12/036134.5800.00133.00613,1960.05%
2024/12/0210132.7520136.53138.00-1013,084-0.08%
2024/11/296132.5800.00132.50613,0040.05%
2024/11/281132.004133.00134.50-313,180-0.02%
2024/11/274134.002136.25132.50213,3710.01%
2024/11/264139.3800.00138.50413,7220.03%
2024/11/2500.009141.56142.50-914,363-0.06%
2024/11/223132.504134.75132.00-115,076-0.01%
2024/11/212131.0000.00131.00215,7540.01%
2024/11/202134.752132.00132.50016,1830.00%
2024/11/192126.503133.00133.50-116,580-0.01%
2024/11/185.2127.630.4125.50123.504.817,5290.03%
2024/11/1500.001134.00135.00-118,389-0.01%
2024/11/1400.000135.00135.50018,7220.00%
2024/11/1217.2142.953142.50137.5014.219,3660.07%
2024/11/117143.8615144.67146.00-819,618-0.04%
2024/11/088142.696141.67142.50219,6440.01%
2024/11/071140.503.1140.31142.50-219,808-0.01%
2024/11/063138.1710138.15139.50-720,074-0.03%
2024/11/052135.501.1135.98135.50119,9320.00%
2024/11/044130.882132.00133.00220,1330.01%
2024/11/017122.506.1128.23130.50120,2080.00%
2024/10/302121.0000.00122.00220,2040.01%
2024/10/292.1124.440.1122.50122.50220,5320.01%
2024/10/251128.501128.50128.50021,5600.00%
2024/10/246.6131.683129.00128.503.622,2850.02%
2024/10/231136.002133.25133.00-122,8010.00%
2024/10/2200.002135.50135.50-223,023-0.01%
2024/10/219135.221135.50135.00823,1850.03%
2024/10/1817.2141.3213144.62134.504.223,5450.02%
2024/10/170.3138.491136.00140.00-0.722,4670.00%
2024/10/1600.001135.00137.00-122,3490.00%
2024/10/152138.2515138.60136.00-1322,436-0.06%
2024/10/142136.754136.25138.50-222,213-0.01%
2024/10/114132.883136.50133.50122,2190.00%
2024/10/099.1141.048136.19133.501.122,7270.00%
2024/10/088136.5013.1136.34140.00-5.122,536-0.02%
2024/10/071128.5011.1130.67132.50-10.122,299-0.05%
2024/10/041123.502122.25122.50-122,6320.00%
2024/10/013125.004125.50125.00-123,4540.00%
2024/09/3013.1126.233125.50125.5010.123,6190.04%
2024/09/275.1135.0513.1135.03130.50-823,719-0.03%
2024/09/262128.252128.00128.00023,3610.00%
2024/09/253131.174.1129.38130.50-1.123,7520.00%
2024/09/241.1124.0700.00124.501.124,2700.00%
2024/09/231129.0000.00126.00124,4760.00%
2024/09/201130.003128.00128.50-224,822-0.01%
2024/09/1900.005127.90129.50-524,872-0.02%
2024/09/181124.002126.00124.00-125,0910.00%
2024/09/163128.338129.00128.00-525,222-0.02%
2024/09/1300.0011.1124.59125.50-11.125,164-0.04%
2024/09/1200.001120.50119.00-125,4070.00%
2024/09/118114.1900.00114.00825,9540.03%
2024/09/106116.503114.50114.00326,5760.01%
2024/09/097117.142118.50118.50527,2730.02%
2024/09/053.1122.973121.17120.50028,6470.00%
2024/09/045122.802126.00122.50328,5950.01%
2024/09/033128.5000.00128.00328,5000.01%
2024/09/021.1129.503130.33128.00-228,426-0.01%
2024/08/306134.008131.25131.00-228,361-0.01%
2024/08/299134.1714134.64134.50-528,182-0.02%
2024/08/284136.757134.93133.50-328,099-0.01%
2024/08/278135.254136.38135.50427,7640.01%
2024/08/2618138.8119140.87133.50-127,1940.00%
2024/08/2312134.7118134.25138.50-626,295-0.02%
2024/08/226128.671129.00127.50525,7760.02%
2024/08/217127.8610128.65132.00-325,928-0.01%
2024/08/2017130.624130.50127.501326,0150.05%
2024/08/1911131.775130.20128.50625,0540.02%
2024/08/161131.5012132.42133.50-1124,327-0.05%
2024/08/152117.5012121.13121.50-1024,193-0.04%
2024/08/1422.5118.3611119.18118.5011.523,9910.05%
2024/08/136115.338.1116.75117.00-2.124,020-0.01%
2024/08/123114.833115.67113.50023,5770.00%
2024/08/095114.003112.83113.00223,4000.01%
2024/08/0812108.7911107.59107.00123,0200.00%
2024/08/073104.004104.00106.50-122,5150.00%
2024/08/06299.55396.6396.90-122,3320.00%
2024/08/056101.253100.0199.90321,9000.01%
2024/08/024114.383113.67111.00121,6560.00%
2024/08/0115119.1710118.75117.00521,4310.02%
2024/07/316122.754122.25119.00221,0340.01%
2024/07/309.5119.2423119.26124.50-13.520,493-0.07%
2024/07/296119.003117.83115.00319,8500.02%
2024/07/264112.633114.33118.50119,1310.01%
2024/07/2300.001110.50114.50-118,606-0.01%
2024/07/223107.173107.67107.50018,3270.00%
2024/07/199116.5011116.10114.50-218,031-0.01%
2024/07/181108.0000.00109.00117,4760.01%
2024/07/177112.576111.00111.50117,3220.01%
2024/07/167115.1400.00114.50717,1300.04%
2024/07/159117.894119.13117.00516,9630.03%
2024/07/1212120.751124.00120.001116,8160.07%
2024/07/1115126.573124.67125.001216,6270.07%
2024/07/105119.308.1120.46123.00-3.115,948-0.02%
2024/07/0923110.9315113.83112.00815,5520.05%
2024/07/088118.313117.67116.50515,1520.03%
2024/07/0520117.9520.4119.60121.50-0.414,5470.00%
2024/07/0400.006.1106.08110.50-6.113,688-0.04%
2024/07/03897.251597.70100.50-713,475-0.05%
2024/07/021488.10389.6391.601113,2060.08%
2024/07/012291.084591.1188.70-2312,901-0.18%
2024/06/283490.131488.7688.502012,4630.16%
2024/06/27385.60186.3087.30211,7290.02%
2024/06/261785.60785.3087.701011,4670.09%
2024/06/2510.281.161381.8283.60-2.811,050-0.03%
2024/06/241483.19186.1082.601310,8380.12%
2024/06/21586.16486.7085.30110,5120.01%
2024/06/20784.77585.3986.80210,2810.02%
2024/06/191083.651183.5783.40-19,976-0.01%
2024/06/18885.49786.2484.9019,4890.01%
2024/06/17479.78283.0083.0028,7900.02%
2024/06/14378.132778.9477.50-248,104-0.30%
2024/06/133473.8518.574.0777.5015.57,2440.21%
2024/06/12265.701368.8270.50-116,220-0.18%
2024/06/11564.00963.6664.10-45,638-0.07%
2024/06/07665.50566.0264.2015,5520.02%
2024/06/0600.00264.2564.00-25,449-0.04%
2024/06/05363.70263.7563.2015,3930.02%
2024/06/04865.4300.0065.2085,3580.15%
2024/06/0300.00565.6266.90-55,298-0.09%
2024/05/3100.00163.3062.60-15,089-0.02%
2024/05/301065.971.164.8064.208.94,9680.18%
2024/05/29767.20168.0066.8064,7920.13%
2024/05/28867.96768.1767.6014,6920.02%
2024/05/27467.9815.368.5469.10-11.34,452-0.25%
2024/05/24166.502164.7167.00-203,872-0.52%
2024/05/23861.94361.5761.1053,4250.15%
2024/05/22163.10362.4761.80-23,281-0.06%
2024/05/21258.50459.9059.10-22,995-0.07%
2024/05/20657.93658.1058.4002,7350.00%
2024/05/17158.80858.2458.80-72,507-0.28%
2024/05/1600.00154.8053.50-12,079-0.05%
2024/05/13152.3000.0052.2012,0570.05%
2024/05/0800.00153.8053.80-12,034-0.05%
2024/05/07152.5000.0053.2012,0300.05%
2024/05/06353.9300.0053.8032,0100.15%
2024/05/02254.8000.0054.7021,9790.10%
2024/04/30255.1500.0055.3021,9600.10%
2024/04/2900.004.355.4956.10-4.31,904-0.23%
2024/04/260.353.9000.0054.000.31,7810.02%
2024/04/18253.9000.0053.6021,6680.12%
2024/04/1600.00150.3050.60-11,543-0.06%
2024/04/1500.00153.1052.40-11,507-0.07%
2024/04/10153.5000.0053.2011,4530.07%
2024/04/03152.701053.0053.10-91,373-0.66%
2024/04/021353.40653.8753.2071,3430.52%
2024/03/26052.0000.0051.9001,2550.00%
2024/03/25153.9000.0053.0011,2450.08%
2024/03/20653.1300.0052.7061,2260.49%
2024/03/1300.00051.9051.3001,2150.00%
2024/03/12052.6000.0052.5001,2220.00%
2024/03/0800.00253.0051.60-21,251-0.16%
2024/03/04053.8000.0053.2001,2220.00%
2024/03/0100.00153.2053.10-11,213-0.08%
2024/02/27154.3000.0053.0011,1800.08%
2024/02/26053.10354.3754.80-31,124-0.27%
2024/02/23151.50152.0051.5009970.00%
2024/02/19252.5000.0052.9029700.21%
2024/02/16152.20152.1052.2009430.00%
2024/01/15150.90150.8050.8008520.00%
2024/01/0300.00151.1051.10-1900-0.11%
2024/01/0200.00151.7051.60-1900-0.11%
2023/12/2800.00452.5052.10-4908-0.44%
2023/12/26253.101.152.8152.800.99080.10%
2023/12/2200.00452.8552.20-4892-0.45%
2023/12/2100.00352.0352.30-3889-0.34%
2023/12/20152.20151.8051.8008970.00%
2023/12/180.452.1000.0052.100.49120.04%
2023/12/15252.00152.4052.1019170.11%
2023/12/07251.1011.151.1050.70-9.1893-1.02%
2023/12/06251.50151.7051.7018770.11%
2023/12/05251.60252.5052.4008700.00%
2023/12/01152.6000.0052.6018760.11%
2023/11/3000.00253.3053.30-2871-0.23%
2023/11/2900.00152.9053.00-1845-0.12%
2023/11/287.151.840.352.1351.706.78200.82%
2023/11/24352.70252.5052.4017910.13%
2023/11/2200.00152.9053.00-1785-0.13%
2023/11/2100.00252.8053.10-2777-0.26%
2023/11/20251.6000.0051.7027580.26%
2023/11/1500.00651.5251.50-6756-0.79%
2023/11/14151.1000.0051.1017570.13%
2023/11/13550.9200.0051.1057610.66%
2023/11/03250.9500.0050.8028470.24%
2023/11/020.250.3000.0050.400.28680.02%
2023/11/01148.8500.0049.0519060.11%
2023/10/27150.6000.0049.9511,0160.10%
2023/10/26150.40750.6350.40-61,064-0.56%
2023/10/2500.00351.4051.20-31,128-0.27%
2023/10/20149.30149.9549.7001,4310.00%
2023/10/18150.6000.0052.5011,4720.07%
2023/10/17251.30351.5351.00-11,477-0.07%
2023/10/16250.8000.0051.2021,5100.13%
2023/10/0600.00152.1052.30-12,002-0.05%
2023/10/0500.00351.8051.70-32,078-0.14%
2023/10/04350.9700.0051.2032,1500.14%
2023/09/26153.0000.0053.0012,2810.04%
2023/09/25253.50254.0053.5002,2900.00%
2023/09/21252.9000.0052.6022,2840.09%
2023/09/1400.00255.6556.50-22,294-0.09%
2023/09/12154.3000.0054.2012,3620.04%
2023/09/11154.001054.0053.90-92,559-0.35%
2023/09/0800.00354.4054.50-32,633-0.11%
2023/09/07155.0000.0055.2012,8340.04%
2023/09/06354.50155.0055.2022,8510.07%
2023/08/2800.00155.1055.20-13,150-0.03%
2023/08/21155.5000.0056.0013,2390.03%
2023/08/18155.4000.0055.4013,2360.03%
2023/08/1000.00455.8556.10-43,214-0.12%
2023/08/09157.30057.6057.1013,1750.03%
2023/08/0800.00157.6057.40-13,159-0.03%
2023/08/07157.1000.0058.1013,1470.03%
2023/08/04158.7000.0058.3013,0990.03%
2023/08/02159.80159.8059.8003,0460.00%
2023/08/01160.7000.0060.7013,0180.03%
2023/07/3100.00162.3061.00-12,987-0.03%
2023/07/28263.10262.3562.5002,9410.00%
2023/07/271463.26363.7363.50112,8800.38%
2023/07/26162.30262.7562.50-12,717-0.04%
2023/07/21161.1000.0061.7012,5780.04%
2023/07/2000.00462.2062.40-42,575-0.16%
2023/07/19161.60261.9061.50-12,567-0.04%
2023/07/18362.43161.1061.1022,5880.08%
2023/07/17363.70664.0063.70-32,528-0.12%
2023/07/13463.03962.7061.50-52,316-0.22%
2023/07/12762.53163.0062.3062,2180.27%
2023/07/1100.00162.0062.30-12,204-0.05%
2023/07/10462.15561.1060.70-12,166-0.05%
2023/07/06260.6500.0060.5022,2120.09%
2023/07/05361.1000.0060.6032,3750.13%
2023/07/0400.00262.3562.10-22,629-0.08%
2023/07/03160.8000.0061.4012,7500.04%
2023/06/3000.00160.0060.10-12,905-0.03%
2023/06/2800.00360.1060.00-32,986-0.10%
2023/06/2700.00259.7559.50-23,000-0.07%
2023/06/2100.00261.4061.60-23,012-0.07%
2023/06/1900.00162.2061.80-13,077-0.03%
2023/06/16163.10163.2062.7003,0650.00%
2023/06/151363.12163.9063.60123,0290.40%
2023/06/14562.58262.5562.6032,8490.11%
2023/06/1300.002362.8963.10-232,779-0.83%
2023/06/12260.6500.0060.2022,5730.08%
2023/06/09260.10561.2061.40-32,556-0.12%
2023/06/0800.001.160.3159.90-1.12,505-0.04%
2023/06/07061.60461.8361.70-42,473-0.16%
2023/06/068.162.86862.3161.300.12,4400.00%
2023/06/05560.8000.0060.7052,3520.21%
2023/05/3100.00159.6059.70-12,353-0.04%
2023/05/30158.9000.0058.9012,3520.04%
2023/05/29560.0000.0059.9052,3700.21%
2023/05/26159.20160.2058.7002,3720.00%
2023/05/2400.00157.7057.80-12,329-0.04%
2023/05/22057.9000.0057.7002,3520.00%
2023/05/16157.0000.0056.8012,4000.04%
2023/05/1100.00156.0055.90-12,433-0.04%
2023/05/10157.1000.0057.2012,4460.04%
2023/05/0400.00757.6057.50-72,539-0.28%
2023/05/03158.00258.1557.90-12,589-0.04%
2023/05/02257.60158.2058.5012,6110.04%
2023/04/28257.3000.0057.3022,6370.08%
2023/04/27356.90156.9056.6022,6370.08%
2023/04/26155.6000.0056.5012,6370.04%
2023/04/2500.00156.7056.40-12,683-0.04%
2023/04/24258.0000.0057.9022,6710.07%
2023/04/21359.03359.8357.9002,6800.00%
2023/04/20358.7000.0058.6032,7320.11%
2023/04/19159.7000.0059.7012,7120.04%
2023/04/18461.0500.0060.5042,6940.15%
2023/04/141061.37261.9062.2082,6590.30%
2023/04/13162.0000.0061.4012,6110.04%
2023/04/12562.1200.0062.4052,6080.19%
2023/04/11562.78163.4062.7042,5670.16%
2023/04/10264.30263.9063.1002,5290.00%
2023/04/07863.78863.8664.1002,3760.00%
2023/04/06262.0500.0062.3022,1060.09%
2023/03/31860.91861.2161.8001,9660.00%
2023/03/30659.501059.8160.00-41,858-0.22%
2023/03/29158.1000.0057.4011,8360.05%
2023/03/28158.8000.0058.3011,9010.05%
2023/03/27259.90360.1759.60-11,920-0.05%
2023/03/24259.35159.9059.1011,9360.05%
2023/03/22159.301859.6759.20-172,227-0.76%
2023/03/21158.90358.8058.80-22,304-0.09%
2023/03/20158.50158.9058.5002,3300.00%
2023/03/17158.30157.9058.0002,4350.00%
2023/03/16157.3000.0056.7012,5290.04%
2023/03/1500.00158.2057.80-12,675-0.04%
2023/03/13056.8000.0057.6003,4610.00%
2023/03/10257.7000.0056.8023,5380.06%
2023/03/09158.90159.7058.3003,6140.00%
2023/03/08258.20258.8059.1003,6150.00%
2023/03/07258.20258.3058.2003,6040.00%
2023/03/0600.00157.8057.70-13,609-0.03%
2023/03/0300.00156.9056.80-13,615-0.03%
2023/03/01155.7000.0055.9013,6590.03%
2023/02/2400.000.157.2056.60-0.13,6760.00%
2023/02/23157.50357.8357.50-23,691-0.05%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/2000.00158.1058.10-14,138-0.02%
2023/02/17157.3000.0057.2014,3590.02%
2023/02/1600.00257.9057.80-24,429-0.05%
2023/02/151157.1600.0057.10114,5400.24%
2023/02/13158.3000.0058.5014,6010.02%
2023/02/10159.2000.0058.4014,6850.02%
2023/02/0700.00159.7059.80-14,804-0.02%
2023/02/06158.9000.0058.6014,8190.02%
2023/02/03060.3000.0059.5004,8340.00%
2023/02/02260.10160.7060.4014,8460.02%
2023/02/01259.40360.3059.60-14,895-0.02%
2023/01/3100.00159.0059.10-14,984-0.02%
2023/01/30158.40158.5058.8005,0370.00%
2023/01/1700.00657.0057.00-65,154-0.12%
2023/01/1600.00457.0857.00-45,244-0.08%
2023/01/13458.25358.5357.2015,3060.02%
2023/01/12157.60158.3057.3005,5120.00%
2023/01/11258.00657.9257.80-45,721-0.07%
2023/01/10358.27658.3258.00-35,901-0.05%
2023/01/06156.4000.0056.3015,8790.02%
2023/01/0500.00557.3056.20-55,933-0.08%
2023/01/0300.00157.0057.00-16,006-0.02%
2022/12/301157.051356.4756.30-26,038-0.03%
2022/12/29155.2000.0056.2016,0800.02%
2022/12/28357.03157.7056.2026,1340.03%
2022/12/27258.00258.3058.1006,1450.00%
2022/12/26157.30157.2057.1006,1500.00%
2022/12/23157.5000.0057.5016,1780.02%
2022/12/22459.53160.5059.2036,1950.05%
2022/12/21459.63259.2058.9026,2120.03%
2022/12/20560.52759.9358.60-26,247-0.03%
2022/12/19461.0300.0060.5046,2420.06%
2022/12/16260.55261.0060.8006,2460.00%
2022/12/15362.275.161.9261.80-2.16,224-0.03%
2022/12/14362.57362.4762.9006,1290.00%
2022/12/132561.1925.361.5361.10-0.35,947-0.01%
2022/12/12459.43460.1860.0005,8330.00%
2022/12/09260.8510.660.2560.20-8.65,812-0.15%
2022/12/08759.17359.5359.3045,7150.07%
2022/12/071360.28658.8358.2075,6370.12%
2022/12/061162.69164.0061.30105,5470.18%
2022/12/05663.501962.3463.90-135,209-0.25%
2022/12/0200.00757.6158.10-74,856-0.14%
2022/12/01356.70856.6456.50-54,871-0.10%
2022/11/30155.20355.5055.80-24,902-0.04%
2022/11/291055.02354.6755.2074,9360.14%
2022/11/28154.3000.0054.0014,9520.02%
2022/11/25154.1000.0054.1014,9840.02%
2022/11/24654.58155.0054.9055,0650.10%
2022/11/23554.6600.0054.4055,0810.10%
2022/11/22854.83154.3054.5075,1550.14%
2022/11/21355.9300.0055.5035,2670.06%
2022/11/18456.83156.7056.7035,4520.06%
2022/11/17658.63958.7258.50-35,424-0.06%
2022/11/161257.901757.9258.20-55,389-0.09%
2022/11/15857.26857.0457.1005,3300.00%
2022/11/14155.4000.0055.6015,8910.02%
2022/11/11155.00754.2354.50-66,061-0.10%
2022/11/1000.005152.7552.40-516,202-0.82%
2022/11/09552.80453.3853.1016,5390.02%
2022/11/085352.313353.3952.30206,7930.29%
2022/11/072452.53153.3052.60236,8500.34%
2022/11/04252.25252.3552.6006,9930.00%
2022/11/03351.53951.2151.60-67,095-0.08%
2022/11/02251.20351.1351.30-17,254-0.01%
2022/10/31250.1500.0049.8028,0980.02%
2022/10/281050.42550.8049.5058,4740.06%
2022/10/271952.881252.4952.5078,6670.08%
2022/10/251651.571451.2751.1028,6360.02%
2022/10/24250.80451.3850.80-28,559-0.02%
2022/10/211050.8000.0050.10108,5630.12%
2022/10/20951.33751.6450.8028,5660.02%
2022/10/19751.171151.6551.60-48,356-0.05%
2022/10/181449.80349.7749.90118,1780.13%
2022/10/17146.8000.0048.4018,0430.01%
2022/10/1400.00149.1548.95-18,153-0.01%
2022/10/13146.6000.0046.6018,3110.01%
2022/10/07154.2000.0053.4019,4040.01%
2022/10/06154.5000.0055.3019,5860.01%
2022/10/05155.30155.7054.2009,6880.00%
2022/10/04155.00155.0055.2009,7080.00%
2022/10/03153.1000.0053.0019,8210.01%
2022/09/29454.1500.0053.6049,9450.04%
2022/09/26157.2000.0056.20110,0880.01%
2022/09/23162.20162.1060.30010,1920.00%
2022/09/22162.20162.0062.20010,3300.00%
2022/09/21462.2500.0062.20410,6410.04%
2022/09/1600.00164.3063.90-111,420-0.01%
2022/09/15265.10265.8565.00011,4930.00%
2022/09/14465.6500.0065.80411,5670.03%
2022/09/13367.300.167.3066.802.911,6500.02%
2022/09/12266.30266.0066.30011,7600.00%
2022/09/08964.28464.2864.30511,8990.04%
2022/09/07564.00663.8763.20-112,438-0.01%
2022/09/06466.53366.8365.70112,5100.01%
2022/09/05166.7000.0066.80112,6120.01%
2022/09/02368.9000.0068.50312,6730.02%
2022/09/01268.95168.4068.30112,8110.01%
2022/08/31770.04769.7770.20013,1110.00%
2022/08/30870.26170.5070.00713,5380.05%
2022/08/2900.00070.3069.60013,8900.00%
2022/08/265.372.73672.8272.20-0.713,913-0.01%
2022/08/25272.15572.5272.20-313,962-0.02%
2022/08/24170.90170.4070.90013,9220.00%
2022/08/23170.0000.0070.60114,1840.01%
2022/08/22370.43470.6070.20-114,231-0.01%
2022/08/192673.981373.1571.301314,5040.09%
2022/08/18571.641271.8172.50-714,848-0.05%
2022/08/172269.911069.4069.401214,9960.08%
2022/08/16972.421273.3372.50-314,797-0.02%
2022/08/15371.60570.5469.80-214,531-0.01%
2022/08/12268.703.169.0368.60-1.114,503-0.01%
2022/08/11767.94468.2568.60314,5780.02%
2022/08/10266.301066.8065.80-814,445-0.06%
2022/08/09469.331869.3968.30-1414,327-0.10%
2022/08/08768.531269.6869.40-514,183-0.04%
2022/08/057267.286868.5068.00413,6700.03%
2022/08/04766.691466.9466.70-713,321-0.05%
2022/08/03464.60566.6163.40-112,921-0.01%
2022/08/021264.371164.0965.20112,6600.01%
2022/08/01665.15465.1065.20212,5820.02%
2022/07/29463.60563.9263.70-112,519-0.01%
2022/07/28463.7300.0063.40412,4810.03%
2022/07/27964.44964.0264.70012,3930.00%
2022/07/26364.07163.7063.60212,3400.02%
2022/07/25364.70464.8865.00-112,336-0.01%
2022/07/22265.00165.1064.80112,3190.01%
2022/07/21364.13164.8064.50212,2970.02%
2022/07/20269.54568.8267.70-312,165-0.02%
2022/07/192872.4321.272.3468.206.912,0410.06%
2022/07/181074.34773.6973.10311,8100.03%
2022/07/15571.242372.5173.10-1811,576-0.16%
2022/07/14266.5010.565.9666.50-8.511,220-0.08%
2022/07/13363.501162.9063.20-811,038-0.07%
2022/07/121359.20758.9359.40610,8980.06%
2022/07/11658.35659.3059.40010,8720.00%
2022/07/081656.44456.8856.301210,8330.11%
2022/07/07455.23254.9555.60210,7960.02%
2022/07/06455.65557.1853.90-110,715-0.01%
2022/07/05857.63357.4758.40510,6180.05%
2022/07/04157.2000.0056.80110,5820.01%
2022/07/01360.231360.3559.40-1010,631-0.09%
2022/06/301065.31764.3663.30310,5840.03%
2022/06/291367.89569.2066.50810,4530.08%
2022/06/281170.47770.5171.40410,1830.04%
2022/06/27867.85969.1369.90-19,902-0.01%
2022/06/24163.60165.4063.6009,7320.00%
2022/06/23263.4000.0063.1029,8770.02%
2022/06/22161.70164.2062.00010,1350.00%
2022/06/21262.30162.2064.40110,4410.01%
2022/06/20161.8000.0061.60110,5240.01%
2022/06/17163.90164.7065.80010,3620.00%
2022/06/161469.091465.3964.30010,1770.00%
2022/06/15367.90367.3067.0009,5860.00%
2022/06/14264.75364.5367.60-19,460-0.01%
2022/06/13164.6000.0065.1019,2280.01%
2022/06/10167.400.267.3067.100.89,1090.01%
2022/06/09467.081667.8568.40-128,926-0.13%
2022/06/08766.66466.6366.0038,5620.03%
2022/06/075.165.94965.0465.50-3.98,035-0.05%
2022/06/06361.97161.2061.2027,6400.03%
2022/06/022.164.06464.0363.70-1.97,519-0.03%
2022/06/01962.90862.7563.1017,3290.01%
2022/05/31761.3700.0061.6077,1450.10%
2022/05/30264.4500.0063.7026,8170.03%
2022/05/272566.405365.3664.60-286,655-0.42%
2022/05/265867.933467.0665.30246,2330.38%
2022/05/25363.631464.4366.20-115,104-0.22%
2022/05/24360.43660.9260.20-34,716-0.06%
2022/05/23460.7017.161.4160.70-13.14,638-0.28%
2022/05/20360.67761.2660.50-44,546-0.09%
2022/05/191958.81558.5660.10144,2700.33%
2022/05/1800.00257.7057.70-24,055-0.05%
2022/05/17155.70355.4056.10-24,013-0.05%
2022/05/16153.90554.4053.70-44,025-0.10%
2022/05/12452.0800.0051.5043,9660.10%
2022/05/11452.5500.0052.5043,9550.10%
2022/05/06153.5000.0054.2013,9590.03%
2022/05/05155.2000.0055.5013,9340.03%
2022/05/04555.90255.8054.9033,9010.08%
2022/04/29155.50156.4055.5003,8920.00%
2022/04/26554.1200.0053.7053,7830.13%
2022/04/25455.20155.2053.7033,7630.08%
2022/04/22260.25258.6058.6003,6980.00%
2022/04/21159.8000.0060.3013,6020.03%
2022/04/20159.10358.2059.20-23,473-0.06%
2022/04/19155.70256.4056.40-13,318-0.03%
2022/04/18155.50054.7054.8013,2980.03%
2022/04/14456.80457.6057.8003,2810.00%
2022/04/12156.20154.4055.0003,2750.00%
2022/04/1100.00155.7056.10-13,313-0.03%
2022/04/08356.97357.4757.5003,4350.00%
2022/04/07357.9000.0055.9033,9870.08%
2022/04/06460.00560.5060.80-14,099-0.02%
2022/04/01358.33258.8559.0014,0780.02%
2022/03/31458.90258.7058.9024,0560.05%
2022/03/30360.60960.2259.80-63,981-0.15%
2022/03/29459.10158.9059.3033,7920.08%
2022/03/28360.87360.8760.7003,6540.00%
2022/03/251061.32760.1959.5033,4230.09%
2022/03/242258.952459.7259.90-23,069-0.07%
2022/03/2300.00357.2357.60-32,659-0.11%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/1700.00252.0051.80-22,442-0.08%
2022/03/1000.00150.4050.00-12,390-0.04%
2022/03/09248.6500.0048.6522,3850.08%
2022/03/07149.1000.0049.0512,3820.04%
2022/03/02151.60251.4551.20-12,384-0.04%
2022/03/0100.00251.5051.50-22,372-0.08%
2022/02/24049.6500.0049.6002,3760.00%
2022/02/22250.450.250.8050.401.82,3810.08%
2022/02/2100.00151.5051.50-12,377-0.04%
2022/02/18151.7000.0052.3012,3850.04%
2022/02/17253.3500.0052.2022,3870.08%
2022/02/16253.75452.5553.30-22,361-0.08%
2022/02/15250.5000.0050.2022,3070.09%
2022/02/14150.4000.0050.3012,3050.04%
2022/02/1100.00152.4052.00-12,306-0.04%
2022/02/0900.00153.0053.20-12,290-0.04%
2022/02/0800.00150.4050.50-12,252-0.04%
2022/02/07349.4800.0050.1032,2690.13%
2022/01/25249.5000.0048.8522,2760.09%
2022/01/24949.7400.0049.9092,2830.39%
2022/01/21150.6000.0050.6012,2720.04%
2022/01/1900.00150.8051.30-12,265-0.04%
2022/01/12252.20352.1051.50-12,225-0.04%
2022/01/11152.1000.0051.8012,1920.05%
2022/01/10152.80153.1053.1002,1650.00%
2022/01/0700.00652.5752.10-62,149-0.28%
2022/01/06255.00955.5254.50-72,090-0.33%
2022/01/05555.1264.155.0254.60-59.12,008-2.94%
2022/01/0400.00156.3055.60-11,945-0.05%
2022/01/03459.05258.6557.4021,8730.11%
2021/12/3021159.35141.359.4558.3069.71,6994.10% 大買/大賣/
2021/12/29125.255.48145.155.8057.80-19.91,093-1.82% 大買/大賣/
2021/12/28352.80252.6552.6018260.12%
2021/12/27950.5300.0050.9097271.24%
2021/12/13449.83149.1050.1037830.38%
2021/12/09349.8300.0049.7037930.38%
2021/12/030.550.1200.0050.000.58850.06%
2021/11/2900.00249.4049.25-21,384-0.14%
2021/11/23151.0000.0050.5011,4880.07%
2021/11/190.252.5000.0052.100.21,5950.01%
2021/11/181.352.52052.2052.001.31,5940.08%
2021/11/1500.00152.7052.50-11,588-0.06%
2021/11/10150.9000.0051.2011,5940.06%
2021/11/09151.20151.0050.7001,6050.00%
2021/11/08050.5000.0050.0001,6080.00%
2021/11/05150.6000.0050.6011,6290.06%
2021/11/0300.00149.7049.60-11,666-0.06%
2021/10/29149.40148.7548.7501,9250.00%
2021/10/25147.60147.8048.7502,0180.00%
2021/10/22147.3000.0047.3012,0410.05%
2021/10/20148.25148.7048.4002,1200.00%
2021/10/190.548.0000.0048.000.52,3980.02%
2021/10/070.147.4000.0047.300.12,6390.00%
2021/10/0400.00346.4545.90-32,696-0.11%
2021/09/2300.00150.7051.20-12,926-0.03%
2021/09/22149.801149.7249.65-102,927-0.34%
2021/09/1600.00150.9050.50-12,913-0.03%
2021/09/1500.00250.7050.90-22,911-0.07%
2021/09/14151.1000.0051.2012,9050.03%
2021/09/13151.0000.0051.2012,8990.03%
2021/09/10151.4000.0051.9012,8920.03%
2021/09/0900.00252.3051.60-22,884-0.07%
2021/09/08251.00250.9050.9002,8580.00%
2021/09/071154.62253.4054.2092,8070.32%
2021/09/06956.161356.6355.30-42,749-0.15%
2021/09/03157.20357.3757.50-22,570-0.08%
2021/09/02353.27154.3052.3022,3450.09%
2021/09/01256.0000.0056.4022,2920.09%
2021/08/31154.5000.0055.6012,2480.04%
2021/08/27155.00155.1053.7002,1740.00%
2021/08/26354.60155.0054.5022,1440.09%
2021/08/25254.70153.6054.9012,0790.05%
2021/08/24150.0000.0049.9512,0060.05%
2021/08/16150.9000.0050.9011,9460.05%
2021/08/1300.00151.7051.10-11,936-0.05%
2021/08/09355.97557.2055.30-21,899-0.11%
2021/08/06657.3200.0057.3061,8630.32%
2021/08/05556.0000.0057.1051,7690.28%
2021/08/0400.00357.0057.00-31,742-0.17%
2021/08/0200.00151.3050.70-11,588-0.06%
2021/07/28250.5000.0050.1021,5470.13%
2021/07/27254.75452.3052.30-21,538-0.13%
2021/07/26656.43155.4055.0051,5070.33%
2021/07/23758.90557.8056.0021,4650.14%
2021/07/22157.00057.8057.8011,1890.08%
2021/07/09251.9500.0051.9029670.21%
2021/07/08153.0000.0053.3019730.10%
2021/07/0716053.6716953.8753.00-9944-0.95% 大買/大賣/
2021/06/2200.001045.0745.05-10853-1.17%
2021/06/1500.00345.9045.90-3891-0.34%
2021/06/1000.00345.9546.30-3932-0.32%
2021/06/0900.00145.1045.10-1989-0.10%
2021/06/0400.00247.0046.40-21,048-0.19%
2021/06/03246.5000.0047.0021,0590.19%
2021/05/311446.2400.0046.50141,0871.29%
2021/05/2000.001042.7842.35-101,211-0.83%
2021/05/17438.5000.0038.0041,2420.32%
2021/05/1400.00143.7042.00-11,227-0.08%
2021/05/05247.5000.0047.1521,2350.16%
2021/04/2600.00252.6052.70-21,351-0.15%
2021/04/2300.00252.6552.60-21,393-0.14%
2021/04/22253.5000.0051.8021,5260.13%
2021/04/21253.9000.0053.8021,5390.13%
2021/04/1200.00155.4054.40-11,679-0.06%
2021/04/09355.90255.6555.2011,6940.06%
2021/04/08156.0000.0055.6011,7240.06%
2021/04/07957.23756.4656.4021,7210.12%
2021/04/0600.00156.3056.60-11,708-0.06%
2021/03/26153.5000.0053.3011,8920.05%
2021/03/24056.4700.0053.9002,0680.00%
2021/03/23155.00155.5054.6002,3310.00%
2021/03/2200.00154.6054.30-12,744-0.04%
2021/03/19154.4000.0054.0013,1180.03%
2021/03/15156.30156.8057.2003,3970.00%
2021/03/09153.405453.6853.70-533,780-1.40%
2021/03/05153.70754.3054.30-63,986-0.15%
2021/03/0200.001054.4754.30-104,389-0.23%
2021/02/23153.70154.1055.0004,6160.00%
2021/02/2200.00254.4054.80-24,595-0.04%
2021/02/19152.1000.0053.2014,5680.02%
2021/02/05249.0000.0049.0524,5610.04%
2021/02/01249.93249.5549.7504,5440.00%
2021/01/2900.00551.7650.80-54,533-0.11%
2021/01/28751.0600.0050.9074,5120.16%
2021/01/26451.5500.0051.6044,4930.09%
2021/01/25152.8000.0052.8014,4820.02%
2021/01/2200.00052.9052.9004,4730.00%
2021/01/1900.00458.1857.80-44,394-0.09%
2021/01/18158.60157.7057.9004,3700.00%
2021/01/15357.50557.8057.80-24,463-0.04%
2021/01/08354.1300.0054.1034,2030.07%
2021/01/06357.4000.0054.5034,1630.07%
2021/01/05157.00257.1556.70-14,114-0.02%
2020/12/31158.50158.7058.7004,0710.00%
2020/12/3000.00157.4057.40-14,027-0.02%
2020/12/2900.00158.2058.20-14,017-0.02%
2020/12/2800.00156.5058.50-13,978-0.03%
2020/12/25457.8000.0056.9043,9230.10%
2020/12/23357.33158.0057.6023,8580.05%
2020/12/2200.00157.5057.50-13,813-0.03%
2020/12/21659.62159.4059.5053,7420.13%
2020/12/18362.53261.7061.2013,6730.03%
2020/12/17163.20263.1063.10-13,594-0.03%
2020/12/16664.18964.3164.80-33,335-0.09%
2020/12/156560.946063.5559.9052,9090.17%
2020/12/14159.90260.7061.50-12,534-0.04%
2020/12/10158.0000.0057.5012,3470.04%
2020/12/09159.70759.7959.70-62,313-0.26%
2020/12/07158.5000.0059.3012,2800.04%
2020/12/041160.41560.1660.2062,1630.28%
2020/12/03759.3100.0058.6072,0500.34%
2020/12/02359.40358.8057.9001,8420.00%
2020/12/01156.0000.0056.8011,7060.06%
2020/11/3000.00657.8856.00-61,620-0.37%
2020/11/27254.60554.6654.70-31,340-0.22%
2020/11/26153.90154.0053.9001,2730.00%
2020/11/255052.843051.9051.90201,2131.65%
2020/11/2400.00152.0052.00-11,173-0.09%
2020/11/231253.79653.8754.0061,1210.54%
2020/11/20151.4000.0051.4019730.10%
2020/11/1800.00249.2849.35-2937-0.21%
2020/11/17149.90149.7048.9009430.00%
2020/11/1100.00248.2348.70-2949-0.21%
2020/11/0900.00746.6546.65-7956-0.73%
2020/10/2800.00147.8547.85-11,018-0.10%
2020/10/26150.1000.0049.0011,0250.10%
2020/10/23149.60251.9050.80-11,013-0.10%
2020/10/0700.00548.8548.85-51,174-0.43%
2020/09/3000.00247.5547.75-21,296-0.15%
2020/09/28145.6500.0046.1511,3640.07%
2020/09/25146.8000.0045.3011,4120.07%
2020/09/2300.00248.8848.25-21,514-0.13%
2020/09/22148.0000.0049.3511,5170.07%
2020/09/2100.00149.4048.60-11,523-0.07%
2020/09/18148.7000.0048.7511,5470.06%
2020/09/1600.00149.5549.10-11,749-0.06%
2020/09/14149.4000.0049.1011,7720.06%
2020/09/11148.70849.1648.80-71,783-0.39%
2020/09/1000.00649.1848.05-61,798-0.33%
2020/09/0900.00147.3047.15-11,770-0.06%
2020/09/08348.0300.0047.6531,8060.17%
2020/09/07247.30247.7347.0001,8330.00%
2020/09/041546.50147.2047.55141,8970.74%
2020/09/03147.5500.0047.6011,9770.05%
2020/08/2700.00146.4546.30-12,743-0.04%
2020/08/25145.4000.0045.9512,7790.04%
2020/08/10149.601349.6049.60-122,939-0.41%
2020/08/07349.9000.0049.8032,9720.10%
2020/08/0500.00150.9051.20-13,081-0.03%
2020/08/0300.00749.9550.00-73,118-0.22%
2020/07/3100.001150.6450.60-113,132-0.35%
2020/07/30150.90151.0050.8003,1500.00%
2020/07/288.153.35953.3651.10-13,183-0.03%
2020/07/27553.00751.8352.90-23,151-0.06%
2020/07/23251.4500.0051.2023,1210.06%
2020/07/20250.30150.0050.4013,1500.03%
2020/07/16451.00451.3051.3003,1720.00%
2020/07/1500.00251.8050.30-23,174-0.06%
2020/07/14351.901151.7451.50-83,210-0.25%
2020/07/10653.2800.0053.0063,2330.19%
2020/07/09556.9000.0056.0053,2020.16%
2020/07/07255.3500.0055.4023,1690.06%
2020/07/0600.00257.3056.90-23,166-0.06%
2020/07/03157.80957.0357.10-83,218-0.25%
2020/07/01355.5700.0054.8033,1640.09%
2020/06/3000.00154.3054.20-13,159-0.03%
2020/06/29254.60254.3554.1003,1480.00%
2020/06/24656.501156.0956.30-53,131-0.16%
2020/06/23859.44858.1559.1003,0860.00%
2020/06/22157.40156.9057.0002,9810.00%
2020/06/191157.2100.0056.70112,9960.37%
2020/06/1800.00156.6057.50-12,999-0.03%
2020/06/17157.8000.0057.0012,9920.03%
2020/06/16555.20255.7056.1032,9940.10%
2020/06/1500.00155.4054.10-13,021-0.03%
2020/06/12154.5000.0055.9013,0230.03%
2020/06/11655.10258.6055.4043,0250.13%
2020/06/10957.79257.9057.9072,9970.23%
2020/06/091058.76459.0558.2062,9690.20%
2020/06/081059.34660.5559.8042,9200.14%
2020/06/05257.05656.6857.60-42,521-0.16%
2020/06/04352.3300.0052.4032,3670.13%
2020/06/0100.00151.5051.30-12,323-0.04%
2020/05/29150.7000.0050.9012,3220.04%
2020/05/28251.05251.0550.6002,3270.00%
2020/05/26351.93451.8551.10-12,334-0.04%
2020/05/22148.0000.0048.0012,2420.04%
2020/05/2100.00748.7649.40-72,245-0.31%
2020/05/1500.00148.0047.75-12,276-0.04%
2020/05/14249.1000.0048.8522,2650.09%
2020/05/12151.90153.7051.7002,2430.00%
2020/05/1100.00552.2051.90-52,172-0.23%
2020/05/0800.00151.9051.40-12,156-0.05%
2020/05/06550.5000.0050.3052,1310.23%
2020/05/0500.00151.5051.30-12,123-0.05%
2020/05/0400.00251.5051.30-22,119-0.09%
2020/04/30152.50352.5752.80-22,116-0.09%
2020/04/29151.00151.2051.2002,0770.00%
2020/04/28351.40451.2550.70-12,068-0.05%
2020/04/23350.28350.0049.8502,0470.00%
2020/04/2200.00248.7049.60-22,050-0.10%
2020/04/211650.421049.4549.4562,0400.29%
2020/04/2000.00351.5051.50-32,036-0.15%
2020/04/17651.02652.8251.4002,0360.00%
2020/04/16551.30151.3051.1042,0220.20%
2020/04/1500.00251.2551.20-22,007-0.10%
2020/04/14250.7500.0050.1021,9940.10%
2020/04/13449.55449.1149.5502,0250.00%
2020/04/09150.30150.7049.9002,0990.00%
2020/04/08351.17450.6051.20-12,097-0.05%
2020/04/06444.88344.1744.9512,1260.05%
2020/03/3000.00242.3843.30-22,443-0.08%
2020/03/27444.43243.3043.5022,4420.08%
2020/03/26344.13142.9044.2522,4200.08%
2020/03/25344.07244.6544.0012,4080.04%
2020/03/24142.00241.0042.10-12,384-0.04%
2020/03/2000.001439.0139.50-142,391-0.59%
2020/03/191536.20136.0535.95142,3750.59%
2020/03/18240.58140.0039.9012,3680.04%
2020/03/17341.42244.2041.2512,4040.04%
2020/03/16245.03248.5544.9002,3770.00%
2020/03/13247.45148.0047.5012,3560.04%
2020/03/12554.5800.0052.7052,3230.22%
2020/03/11359.93361.0358.5002,3930.00%
2020/03/10357.87458.2360.70-12,419-0.04%
2020/03/09359.0000.0058.7032,3980.13%
2020/03/06261.6000.0061.6022,3880.08%
2020/03/05361.80162.3061.8022,4270.08%
2020/03/03162.30363.3062.20-22,458-0.08%
2020/03/02560.5000.0061.6052,4650.20%
2020/02/2500.00363.3764.30-32,482-0.12%
2020/02/24266.4500.0065.9022,5590.08%
2020/02/21467.18867.0967.40-42,580-0.15%
2020/02/2000.00267.3566.40-22,559-0.08%
2020/02/18765.69166.4065.7062,6010.23%
2020/02/17266.05267.2066.0002,6280.00%
2020/02/1400.00466.0066.90-42,640-0.15%
2020/02/13465.0300.0064.5042,6410.15%
2020/02/12765.89165.8065.5062,7110.22%
2020/02/06163.6000.0063.3012,9390.03%
2020/02/04259.40260.3562.0003,1730.00%
2020/02/03157.50255.8058.20-13,385-0.03%
2020/01/30665.23266.0063.1043,7400.11%
2020/01/2000.00170.1070.10-13,859-0.03%
2020/01/15169.8000.0069.6014,5180.02%
2020/01/14270.6000.0070.3024,5940.04%
2020/01/09368.80168.9068.4025,0460.04%
2020/01/08168.8000.0068.4015,2940.02%
2020/01/07569.74268.9069.1035,3150.06%
2020/01/0600.001170.5070.30-115,349-0.21%
2020/01/03372.8700.0072.5035,3480.06%
2020/01/0200.00175.1074.90-15,346-0.02%
2019/12/31174.70274.8074.00-15,355-0.02%
2019/12/3000.00276.9076.10-25,396-0.04%
2019/12/27974.18875.1377.0015,3350.02%
2019/12/26173.30372.6372.30-25,086-0.04%
2019/12/25572.94173.5072.8045,1410.08%
2019/12/2400.001070.8071.90-105,197-0.19%
2019/12/181073.4000.0072.70105,9640.17%
2019/12/1600.001172.4172.50-116,227-0.18%
2019/12/13171.80173.9071.1006,2580.00%
2019/12/12272.951073.5372.80-86,298-0.13%
2019/12/10271.2000.0071.6026,3170.03%
2019/12/09372.13372.5771.8006,4600.00%
2019/12/061672.51572.7672.40116,4690.17%
2019/12/05769.96470.2070.6036,3970.05%
2019/12/03168.4000.0067.7016,5140.02%
2019/12/021067.87267.0067.3086,5840.12%
2019/11/29169.7000.0069.4016,6520.02%
2019/11/2700.00171.0070.90-16,826-0.01%
2019/11/261471.02170.8070.80137,1060.18%
2019/11/25670.35270.4570.1047,2360.06%
2019/11/21369.50269.2571.9017,4390.01%
2019/11/20173.90373.1072.50-27,592-0.03%
2019/11/18374.8700.0074.0037,9180.04%
2019/11/1500.00174.3074.30-18,044-0.01%
2019/11/14174.4000.0072.7018,1900.01%
2019/11/13175.3000.0074.0018,5170.01%
2019/11/0800.00177.2076.50-18,931-0.01%
2019/11/07276.80376.7776.40-18,969-0.01%
2019/11/06178.50578.1477.10-49,052-0.04%
2019/11/05980.82780.3479.1029,2550.02%
2019/11/04279.30179.1079.8019,4380.01%
2019/11/01177.501478.7979.70-139,432-0.14%
2019/10/31780.201179.4276.80-49,533-0.04%
2019/10/30380.3000.0079.9039,4850.03%
2019/10/29780.301779.4879.60-109,609-0.10%
2019/10/28178.10276.9079.00-19,407-0.01%
2019/10/251278.03577.7477.0079,5290.07%
2019/10/241876.30976.3477.5099,3580.10%
2019/10/23575.68575.2073.8009,2380.00%
2019/10/22575.28575.5075.5009,3830.00%
2019/10/21174.80374.6774.60-29,771-0.02%
2019/10/182475.982176.8474.80310,1070.03%
2019/10/171173.90974.0474.40210,1580.02%
2019/10/16271.75673.2772.70-410,075-0.04%
2019/10/1500.00270.5070.00-29,877-0.02%
2019/10/14270.95170.5070.6019,9090.01%
2019/10/08168.90568.6068.10-49,994-0.04%
2019/10/07570.00370.1069.90210,0150.02%
2019/10/041170.55171.8069.901010,1510.10%
2019/10/03571.301171.1871.00-610,088-0.06%
2019/10/02271.45171.8072.30110,0950.01%
2019/10/01370.90171.1071.00210,1060.02%
2019/09/27472.101271.1771.00-810,063-0.08%
2019/09/26974.79873.7673.20110,0230.01%
2019/09/251176.11774.9774.00410,0530.04%
2019/09/241676.72976.5474.9079,8440.07%
2019/09/23771.67172.2072.2069,3980.06%
2019/09/20772.11472.0571.3039,3490.03%
2019/09/191272.55672.6073.3069,2470.06%
2019/09/18270.00469.8569.70-29,032-0.02%
2019/09/17370.67269.8069.8018,9710.01%
2019/09/16170.00170.5070.5008,8840.00%
2019/09/12671.98371.5771.2038,8320.03%
2019/09/112972.241471.9171.20158,7780.17%
2019/09/10273.2000.0073.5028,6140.02%
2019/09/09174.00274.0073.00-18,583-0.01%
2019/09/06274.75475.2873.50-28,543-0.02%
2019/09/05975.47475.6575.1058,4660.06%
2019/09/04573.18573.8874.6008,3480.00%
2019/09/03873.65473.4572.0048,2570.05%
2019/09/02373.27272.4073.5018,1490.01%
2019/08/30471.15372.2372.0018,0760.01%
2019/08/292174.622573.9671.50-47,927-0.05%
2019/08/281979.78679.4278.30137,6240.17%
2019/08/271978.531977.0077.0007,4630.00%
2019/08/261079.20277.5077.3087,3570.11%
2019/08/23381.9700.0081.8037,2130.04%
2019/08/22687.751786.6686.20-116,960-0.16%
2019/08/211687.101186.8588.2056,7450.07%
2019/08/20184.801585.6784.10-146,588-0.21%
2019/08/191085.9000.0085.20106,4260.16%
2019/08/163384.592385.9086.10106,2430.16%
2019/08/15177.212078.6279.90-195,885-0.32%
2019/08/14479.05579.2878.50-15,793-0.02%
2019/08/13777.661876.5777.30-115,674-0.19%
2019/08/121773.61674.5074.50115,3510.21%
2019/08/08673.85273.9573.3045,2740.08%
2019/08/071874.781073.1072.4085,1440.16%
2019/08/061770.611774.3474.9004,8740.00%
2019/08/05571.70368.8068.5024,6190.04%
2019/08/021572.183972.1672.10-244,533-0.53%
2019/08/01770.13872.0472.40-14,323-0.02%
2019/07/311869.191670.4970.9024,1370.05%
2019/07/30768.81867.8967.70-13,926-0.03%
2019/07/292370.59769.1069.10163,8080.42%
2019/07/26567.44268.4068.4033,5310.08%
2019/07/251768.881367.7567.6043,4020.12%
2019/07/24369.17768.4469.20-43,243-0.12%
2019/07/231066.811667.7366.00-63,024-0.20%
2019/07/221965.73564.3666.10142,5670.55%
2019/07/19459.681559.1860.10-112,195-0.50%
2019/07/18155.80355.0054.70-21,881-0.11%
2019/07/16354.50254.3054.8011,8130.06%
2019/07/15355.2700.0054.8031,8170.17%
2019/07/12255.20154.1055.4011,7960.06%
2019/07/10353.23454.1554.50-11,785-0.06%
2019/07/08152.00150.3050.1001,5960.00%
2019/07/0500.00148.9050.60-11,593-0.06%
2019/07/0400.001049.3549.25-101,578-0.63%
2019/07/0300.00149.5548.75-11,639-0.06%
2019/07/021148.6600.0048.55111,5970.69%
2019/07/0100.00145.2045.30-11,475-0.07%
2019/06/2500.00342.8542.65-31,472-0.20%
2019/06/19343.1000.0043.0031,5270.20%
2019/06/1800.002042.8542.70-201,531-1.31%
2019/05/1400.00143.6044.00-12,646-0.04%
2019/05/13142.00242.0042.40-12,868-0.03%
2019/05/10145.4000.0044.3012,9080.03%
2019/05/06347.2300.0047.1032,8620.10%
2019/05/02247.2500.0048.0022,8450.07%
2019/04/30547.3500.0047.8052,8430.18%
2019/04/26548.5000.0048.6052,8170.18%
2019/04/2300.00249.1550.00-22,715-0.07%
2019/04/2200.001150.7549.90-112,685-0.41%
2019/04/1800.00250.2048.80-22,572-0.08%
2019/04/17549.96151.6049.3042,5120.16%
2019/04/15048.0000.0048.1002,2900.00%
2019/04/12147.70148.4047.8502,2730.00%
2019/04/11149.20147.9547.9002,2600.00%
2019/04/1000.00148.2048.25-12,213-0.05%
2019/04/09047.5500.0047.6502,1780.00%
2019/03/27445.6000.0045.5042,0770.19%
2019/03/2500.00143.7543.75-12,067-0.05%
2019/03/2100.00245.8045.80-22,080-0.10%
2019/03/19246.001046.4045.90-82,084-0.38%
2019/03/1800.00546.5046.30-52,078-0.24%
2019/03/1500.00946.2246.90-92,069-0.43%
2019/03/1400.00146.8546.75-12,027-0.05%
2019/03/131048.49648.8548.9041,9780.20%
2019/03/0700.00346.5246.00-31,931-0.16%
2019/03/06247.1200.0047.0021,9170.10%
2019/03/05746.1400.0045.8071,9110.37%
2019/03/04646.484145.8246.35-351,912-1.83%
2019/02/271146.9700.0047.00111,8700.59%
2019/02/26749.411149.0948.25-41,813-0.22%
2019/02/256248.2000.0048.00621,7093.63%
2019/02/211145.9800.0046.00111,5280.72%
2019/02/20845.991145.5346.00-31,474-0.20%
2019/02/19144.8500.0045.0011,3510.07%
2019/02/1800.001243.7343.70-121,294-0.93%
2019/02/15644.0300.0044.8061,2290.49%
2019/02/1400.00444.7044.70-41,174-0.34%
2019/02/13345.40344.8744.9501,1360.00%
2019/02/122443.83744.0543.75171,0451.63%
2019/02/11339.90441.0941.90-1798-0.13%
2019/01/28137.0500.0037.0016970.14%
2019/01/2500.00138.0037.20-1696-0.14%
2019/01/1800.00136.6536.65-1652-0.15%
2019/01/16137.6500.0037.5516450.16%
2019/01/1400.00237.8537.90-2636-0.31%
2019/01/0400.00136.5536.80-1624-0.16%
2018/12/28139.9000.0039.0016010.17%
2018/12/2000.00136.5036.20-1541-0.18%
2018/12/0500.00237.5037.50-2442-0.45%
2018/12/04238.63138.7538.5014460.22%
2018/12/03138.5000.0038.9514420.23%
2018/11/30139.30136.5038.9504150.00%
2018/11/27134.8000.0034.8013210.31%
2018/09/2000.00532.6732.45-52,226-0.22%
2018/09/0700.00138.0038.00-12,252-0.04%
2018/08/2400.00238.6538.70-22,324-0.09%
2018/08/2300.00140.2539.00-12,321-0.04%
2018/08/2200.00140.8040.70-12,310-0.04%
2018/08/15742.1600.0041.5072,2850.31%
2018/08/09144.6000.0044.5012,2210.05%
2018/08/0600.00146.8546.80-12,140-0.05%
2018/08/0200.00247.5047.45-22,101-0.10%
2018/08/01151.1000.0048.9012,0550.05%
2018/07/3000.00147.6047.20-11,840-0.05%
2018/07/27849.25448.5549.4041,7910.22%
2018/07/2600.00847.4047.70-81,646-0.49%
2018/07/23246.00845.5646.00-61,504-0.40%
2018/07/201448.43548.9649.7591,4360.63%
2018/07/19544.56345.6245.9521,2840.16%
2018/07/18144.00543.1541.80-41,202-0.33%
2018/07/1700.00145.4543.55-11,153-0.09%
2018/07/16244.50445.1544.50-21,106-0.18%
2018/07/131047.67147.4047.0091,0490.86%
2018/07/12647.101046.7045.50-4954-0.42%
2018/07/11349.98242.2550.0018320.12%
2018/07/10239.70138.0041.7015980.17%
昇陽半導體 相關文章