晶采 (8049)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	40.09	1	40.10	40.05	0.1	763	0.01%
2024/05/20	0	0.00	2	39.80	40.00	-2	768	-0.26%
2024/05/17	1	39.70	0	0.00	39.75	1	772	0.13%
2024/05/15	0	0.00	1	39.65	39.65	-1	786	-0.13%
2024/05/13	0	0.00	4	39.44	39.45	-4	793	-0.50%
2024/05/09	2	39.50	1	39.40	39.35	1	793	0.13%
2024/05/03	1	40.15	1	40.25	40.05	0	767	0.00%
2024/04/24	0	0.00	2	39.60	39.50	-2	761	-0.26%
2024/04/23	1	39.40	0	0.00	39.20	1	764	0.13%
2024/04/16	0	0.00	7	39.29	39.40	-7	757	-0.92%
2024/04/12	0	0.00	2	40.13	40.10	-2	772	-0.26%
2024/04/11	1.1	39.82	0	0.00	39.85	1.1	774	0.14%
2024/04/03	1	41.75	0	0.00	41.85	1	763	0.13%
2024/04/01	1	42.20	3	42.25	42.25	-2	760	-0.26%
2024/03/29	0	0.00	1	41.95	41.95	-1	757	-0.13%
2024/03/27	0	41.75	0	0.00	41.65	0	750	0.00%
2024/03/26	1	41.65	0	0.00	41.50	1	750	0.13%
2024/03/22	6	41.52	5	41.50	41.60	1	741	0.13%
2024/03/18	0	0.00	1	41.70	41.80	-1	732	-0.14%
2024/03/15	0	0.00	1	41.35	41.15	-1	737	-0.14%
2024/03/13	3	41.50	1	41.30	41.10	2	732	0.27%
2024/03/12	5	41.35	0	41.30	41.65	5	723	0.69%
2024/03/11	3	40.95	12	40.95	40.80	-9	714	-1.26%
2024/03/08	12	43.39	1	43.00	42.35	11	685	1.60%
2024/03/07	5	41.90	0	0.00	42.65	5	620	0.81%
2024/03/06	4	41.90	0	0.00	41.90	4	571	0.70%
2024/03/05	2	42.20	0	0.00	42.05	2	547	0.37%
2024/03/04	7	41.21	0	0.00	42.50	7	519	1.35%
2024/03/01	0	0.00	9	40.00	40.20	-9	437	-2.06%
2024/02/15	0.1	38.00	0	0.00	38.25	0.1	380	0.03%
2024/01/02	0	0.00	2	38.55	38.95	-2	321	-0.62%
2023/12/29	0	0.00	4	38.45	38.55	-4	317	-1.26%
2023/12/28	0	0.00	0	38.70	38.55	0	318	0.00%
2023/12/14	0	0.00	1	38.45	38.40	-1	315	-0.32%
2023/11/22	0	0.00	1	38.50	38.50	-1	352	-0.28%
2023/11/17	0	0.00	1	38.10	38.50	-1	373	-0.28%
2023/11/15	0	0.00	0	37.70	37.55	0	388	0.00%
2023/11/14	0	37.35	1	37.55	37.70	-1	404	-0.24%
2023/11/13	0	37.47	0	0.00	36.85	0	414	0.00%
2023/10/25	0	0.00	2	37.20	37.15	-2	734	-0.27%
2023/10/04	1	36.05	0	0.00	36.25	1	820	0.12%
2023/09/28	1	36.40	0	0.00	36.75	1	918	0.11%
2023/09/22	1	36.30	0	0.00	36.55	1	1,095	0.09%
2023/09/13	2	36.65	0	0.00	36.60	2	1,134	0.18%
2023/09/07	0	0.00	17	37.45	37.05	-17	1,178	-1.44%
2023/09/06	2	37.28	16	37.35	37.25	-14	1,180	-1.19%
2023/09/05	22	37.52	0	0.00	37.65	22	1,190	1.85%
2023/09/04	10	37.25	6	37.51	37.25	4	1,188	0.34%
2023/08/28	5	36.06	0	0.00	35.85	5	1,179	0.42%
2023/08/25	0	0.00	2	36.50	36.65	-2	1,162	-0.17%
2023/08/24	0	0.00	2	36.50	36.60	-2	1,160	-0.17%
2023/08/22	0	0.00	16	35.15	34.90	-16	1,141	-1.40%
2023/08/18	4	36.05	0	0.00	35.80	4	1,117	0.36%
2023/08/17	3	36.93	0	0.00	36.80	3	1,105	0.27%
2023/08/15	2	40.35	0	0.00	40.55	2	1,066	0.19%
2023/08/14	1	40.05	35	40.14	40.40	-34	1,029	-3.30%
2023/08/10	36	40.69	1	40.75	40.65	35	1,000	3.50%
2023/08/09	1	41.50	0	41.60	41.20	1	994	0.10%
2023/08/07	10	42.10	0	0.00	42.05	10	945	1.06%
2023/08/04	0	0.00	1	40.55	40.75	-1	901	-0.11%
2023/08/02	0	40.80	0	0.00	40.10	0	933	0.00%
2023/08/01	0	0.00	8	40.85	40.55	-8	927	-0.86%
2023/07/24	1	38.40	0	0.00	38.50	1	860	0.12%
2023/07/21	0	0.00	2	38.80	38.90	-2	863	-0.23%
2023/07/20	1	38.40	1	38.55	38.60	0	869	0.00%
2023/07/19	1	38.60	0	0.00	38.45	1	874	0.11%
2023/07/18	5	38.74	0	0.00	38.60	5	897	0.56%
2023/07/17	3	39.02	6	39.43	39.10	-3	900	-0.33%
2023/07/14	3	38.67	0	0.00	38.60	3	890	0.34%
2023/07/13	1	38.60	0	0.00	38.60	1	892	0.11%
2023/07/12	0	0.00	1	38.75	38.65	-1	888	-0.11%
2023/07/10	18	38.56	0	0.00	38.30	18	900	2.00%
2023/07/07	2	40.80	0	0.00	41.05	2	853	0.23%
2023/07/06	15	42.22	10	41.80	41.80	5	846	0.59%
2023/07/05	2	44.00	7	42.87	42.50	-5	828	-0.60%
2023/07/04	5	40.60	10	42.97	43.40	-5	757	-0.66%
2023/06/26	0	0.00	1	39.70	39.30	-1	687	-0.15%
2023/06/21	0	0.00	1	38.75	38.80	-1	676	-0.15%
2023/06/09	0	0.00	3	38.33	38.15	-3	687	-0.44%
2023/05/26	0	0.00	10	37.40	37.30	-10	931	-1.07%
2023/05/25	0	0.00	2	37.33	37.40	-2	1,004	-0.20%
2023/05/22	2	36.80	1	36.90	36.75	1	1,032	0.10%
2023/05/19	1	36.45	0	0.00	36.60	1	1,040	0.10%
2023/05/12	1	36.00	0	0.00	36.55	1	1,054	0.09%
2023/05/09	3	35.80	1	36.60	36.00	2	1,112	0.18%
2023/05/05	2	38.43	0	0.00	38.40	2	1,118	0.18%
2023/04/25	0	0.00	1	37.15	37.30	-1	1,180	-0.08%
2023/04/21	1	37.80	0	0.00	37.20	1	1,240	0.08%
2023/04/20	3	38.67	1	39.05	38.40	2	1,247	0.16%
2023/04/19	4	39.33	0	0.00	39.20	4	1,280	0.31%
2023/04/18	3	39.55	0	0.00	39.40	3	1,298	0.23%
2023/04/13	5	39.16	1	39.45	39.25	4	1,287	0.31%
2023/04/11	2	39.93	1	39.85	39.90	1	1,262	0.08%
2023/04/10	0	0.00	1	39.80	39.90	-1	1,254	-0.08%
2023/04/06	0	0.00	1	39.70	39.75	-1	1,326	-0.08%
2023/03/30	0	0.00	1	39.80	39.75	-1	1,327	-0.08%
2023/03/29	0	0.00	1	39.40	39.35	-1	1,325	-0.08%
2023/03/28	1	39.10	0	0.00	39.10	1	1,353	0.07%
2023/03/24	6	38.70	0	0.00	38.60	6	1,354	0.44%
2023/03/23	0	0.00	2	39.25	39.10	-2	1,363	-0.15%
2023/03/17	1	39.40	0	0.00	39.40	1	1,507	0.07%
2023/03/16	2	38.80	2	38.75	38.85	0	1,494	0.00%
2023/03/14	0	0.00	5	38.80	38.75	-5	1,473	-0.34%
2023/03/13	2	38.90	2	38.30	39.00	0	1,463	0.00%
2023/03/09	0	0.00	5	40.20	38.75	-5	1,418	-0.35%
2023/03/08	2	38.45	6	38.60	38.70	-4	1,358	-0.29%
2023/03/06	0	0.00	12	38.10	38.10	-12	1,336	-0.90%
2023/03/02	1	37.55	1	37.55	37.90	0	1,311	0.00%
2023/03/01	2	37.30	3	37.62	38.05	-1	1,280	-0.08%
2023/02/24	1	36.75	5	36.70	36.60	-4	1,238	-0.32%
2023/02/23	7	36.94	7	36.35	36.35	0	1,211	0.00%
2023/02/22	1	34.95	0	0.00	35.00	1	1,142	0.09%
2023/02/16	5	33.65	5	33.40	33.50	0	1,110	0.00%
2023/02/07	5	33.90	0	0.00	33.70	5	1,075	0.46%
2023/02/06	0	33.65	0	0.00	34.00	0	1,044	0.00%
2023/02/03	0	33.05	0	0.00	32.60	0	1,019	0.00%
2023/02/01	2	32.45	2	32.50	32.85	0	982	0.00%
2023/01/30	0	32.75	3	33.00	33.10	-3	964	-0.31%
2023/01/16	0	0.00	1	31.40	31.60	-1	938	-0.11%
2023/01/13	0	32.20	0	0.00	31.85	0	929	0.00%
2023/01/11	1	33.00	3	32.60	32.00	-2	911	-0.22%
2023/01/10	0	0.00	1.2	31.57	32.00	-1.2	859	-0.14%
2023/01/09	0.1	31.05	1.4	31.71	30.85	-1.3	832	-0.16%
2023/01/04	0.1	30.20	0	0.00	30.30	0.1	811	0.01%
2022/12/30	4	30.20	5	29.96	30.00	-1	836	-0.12%
2022/12/28	3	30.20	4	30.20	30.10	-1	857	-0.12%
2022/12/27	0.4	30.62	0.4	31.50	30.50	0	867	0.00%
2022/12/26	0.3	30.85	0.2	30.87	30.95	0.1	813	0.01%
2022/12/22	5	30.42	3	30.03	29.95	2	831	0.24%
2022/12/21	1	30.20	1	30.20	30.30	0	847	0.00%
2022/12/20	6.3	30.61	4	30.09	29.55	2.3	867	0.26%
2022/12/19	2	30.75	3	30.63	30.40	-1	865	-0.12%
2022/12/16	0.1	30.55	0	0.00	30.65	0.1	919	0.01%
2022/12/15	1	30.55	2.2	31.33	31.00	-1.2	944	-0.13%
2022/12/14	2	30.83	1	31.40	31.10	1	966	0.10%
2022/12/13	0.1	30.15	2	30.25	30.10	-1.9	994	-0.19%
2022/12/12	0	29.95	0	0.00	29.80	0	1,046	0.00%
2022/12/09	0	0.00	1	30.30	30.30	-1	1,084	-0.09%
2022/12/07	10	27.95	0.2	28.15	28.15	9.8	1,326	0.74%
2022/12/06	3	28.05	0	0.00	28.20	3	1,389	0.22%
2022/12/05	2	28.70	1	28.70	28.70	1	1,419	0.07%
2022/11/25	10	27.90	0	0.00	27.70	10	1,454	0.69%
2022/11/24	6	28.05	0	0.00	28.05	6	1,451	0.41%
2022/11/23	0	0.00	1	28.00	27.90	-1	1,459	-0.07%
2022/11/21	0	0.00	1	27.80	28.20	-1	1,458	-0.07%
2022/11/08	0.1	27.45	0	0.00	27.10	0.1	1,522	0.01%
2022/10/31	1	26.10	0	0.00	26.10	1	1,588	0.06%
2022/10/26	6	25.70	0	0.00	25.65	6	1,629	0.37%
2022/10/25	4	25.70	0	0.00	25.70	4	1,670	0.24%
2022/10/19	2	26.63	0	0.00	26.45	2	1,682	0.12%
2022/10/03	0	0.00	1	27.90	27.85	-1	1,567	-0.06%
2022/09/30	0	0.00	1	28.35	28.50	-1	1,552	-0.06%
2022/09/27	10	28.65	0	0.00	29.25	10	1,484	0.67%
2022/09/26	0	0.00	2	29.10	28.90	-2	1,454	-0.14%
2022/09/19	0	0.00	0.2	30.30	30.20	-0.2	1,205	-0.02%
2022/09/15	3	31.22	7	31.87	31.50	-4	1,065	-0.38%
2022/09/14	0	0.00	12	30.30	30.50	-12	845	-1.42%
2022/09/13	1	29.15	5	29.06	28.70	-4	736	-0.54%
2022/09/12	0	0.00	1	27.85	27.80	-1	670	-0.15%
2022/09/06	4	26.20	0	0.00	26.25	4	605	0.66%
2022/09/05	2	26.45	0	0.00	26.45	2	600	0.33%
2022/08/18	0	0.00	1	25.85	25.75	-1	534	-0.19%
2022/08/16	2	27.20	0	0.00	27.15	2	488	0.41%
2022/08/15	0	0.00	0	27.55	27.40	0	445	0.00%
2022/08/12	3	27.40	0	0.00	27.40	3	425	0.71%
2022/08/10	0	0.00	10	27.45	27.25	-10	389	-2.56%
2022/08/04	0	0.00	4	27.10	27.20	-4	318	-1.25%
2022/08/03	0	0.00	5	26.85	26.90	-5	298	-1.68%
2022/07/20	0	0.00	2	26.35	26.25	-2	181	-1.10%
2022/07/18	0	0.00	2	25.80	25.70	-2	173	-1.15%
2022/07/07	0	0.00	1	24.10	24.20	-1	187	-0.53%
2022/06/29	0	0.00	2	25.00	25.10	-2	212	-0.94%
2022/06/15	2	25.65	0	0.00	25.60	2	281	0.71%
2022/06/10	0	0.00	1	25.85	26.00	-1	293	-0.34%
2022/05/17	2	24.75	0	0.00	24.75	2	425	0.47%
2022/05/11	2	24.65	0	0.00	24.70	2	427	0.47%
2022/05/10	0	0.00	1	24.50	24.80	-1	432	-0.23%
2022/04/21	1	25.65	0	0.00	25.65	1	455	0.22%
2022/04/20	0	0.00	0	25.95	25.80	0	458	0.00%
2022/04/18	3	25.67	0	25.55	25.55	3	481	0.62%
2022/04/14	0	0.00	5	26.30	26.30	-5	494	-1.01%
2022/04/01	0	0.00	2	27.05	27.00	-2	490	-0.41%
2022/03/29	0	0.00	1	27.30	27.35	-1	481	-0.21%
2022/03/24	0	0.00	1	26.95	27.05	-1	465	-0.21%
2022/03/21	0	0.00	1	26.55	26.55	-1	451	-0.22%
2022/03/16	1	25.95	0	0.00	26.00	1	445	0.22%
2022/03/15	2	26.08	0	0.00	26.05	2	445	0.45%
2022/03/11	1	25.90	1	26.15	26.10	0	442	0.00%
2022/03/10	0	0.00	1	26.20	26.20	-1	438	-0.23%
2022/03/08	0	0.00	8	26.05	25.70	-8	421	-1.90%
2022/03/04	0	0.00	2	26.55	26.45	-2	406	-0.49%
2022/03/03	1	26.45	0	0.00	26.55	1	404	0.25%
2022/03/02	3	26.38	0	0.00	26.40	3	403	0.74%
2022/01/25	10	25.40	0	0.00	25.25	10	409	2.44%
2022/01/24	0	0.00	5	25.20	25.75	-5	410	-1.22%
2022/01/17	0	0.00	1	25.90	26.00	-1	389	-0.26%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2022/01/11	0	0.00	1	26.20	25.80	-1	402	-0.25%
2022/01/10	0	0.00	1	25.65	26.10	-1	446	-0.22%
2022/01/06	0	0.00	3	25.40	25.40	-3	419	-0.72%
2022/01/05	0	0.00	1	25.30	25.30	-1	420	-0.24%
2021/12/22	10	25.03	0	0.00	25.05	10	418	2.39%
2021/12/03	1	25.00	0	0.00	25.00	1	420	0.24%
2021/11/23	0	0.00	3	25.20	25.00	-3	418	-0.72%
2021/11/18	0	0.00	0	25.15	25.00	0	430	0.00%
2021/11/10	2	24.63	0	0.00	24.70	2	448	0.45%
2021/11/03	0	0.00	1	24.40	24.50	-1	490	-0.20%
2021/10/21	0	0.00	2	24.45	24.30	-2	650	-0.31%
2021/10/14	0	0.00	15	21.80	21.90	-15	574	-2.61%
2021/10/08	1	22.30	0	0.00	22.30	1	575	0.17%
2021/10/04	2	22.15	0	0.00	22.15	2	597	0.34%
2021/09/30	2	22.75	0	0.00	22.85	2	590	0.34%
2021/09/24	0	0.00	5	22.95	23.00	-5	606	-0.82%
2021/09/17	0	0.00	20	23.05	23.10	-20	607	-3.29%
2021/09/16	4	23.05	0	0.00	23.10	4	610	0.65%
2021/09/09	2	22.80	0	0.00	22.80	2	620	0.32%
2021/09/08	0	0.00	1	23.00	22.90	-1	616	-0.16%
2021/09/03	0	0.00	0	23.30	23.35	0	618	0.00%
2021/08/24	1	23.20	0	0.00	22.95	1	622	0.16%
2021/08/23	5	24.85	0	0.00	25.00	5	612	0.82%
2021/08/19	0	0.00	5	25.10	24.80	-5	588	-0.85%
2021/08/18	0	0.00	1	24.80	25.30	-1	583	-0.17%
2021/08/17	0	0.00	1	25.15	24.90	-1	576	-0.17%
2021/08/13	1	25.80	0	0.00	25.55	1	565	0.18%
2021/08/12	0	0.00	5	25.60	25.70	-5	561	-0.89%
2021/08/11	0	0.00	2	25.40	25.30	-2	560	-0.36%
2021/08/10	3	25.25	0	0.00	25.30	3	559	0.54%
2021/08/09	0	0.00	4	25.95	25.70	-4	564	-0.71%
2021/08/05	16	26.10	8	26.47	26.40	8	541	1.48%
2021/08/04	4	25.40	4	25.61	25.95	0	493	0.00%
2021/07/27	0	0.00	1	24.75	24.70	-1	563	-0.18%
2021/07/26	1	24.80	0	0.00	24.75	1	600	0.17%
2021/07/23	3	24.63	1	24.55	24.70	2	660	0.30%
2021/07/22	1	24.55	0	0.00	24.55	1	917	0.11%
2021/07/21	1	24.50	0	0.00	24.45	1	953	0.10%
2021/07/20	0	0.00	4	24.80	24.80	-4	966	-0.41%
2021/07/14	10	24.60	0	0.00	24.75	10	1,149	0.87%
2021/07/13	0	0.00	10	24.95	24.80	-10	1,265	-0.79%
2021/07/12	0	0.00	3	24.75	24.95	-3	1,268	-0.24%
2021/07/06	10	24.55	0	0.00	24.50	10	1,336	0.75%
2021/07/02	0	0.00	2	24.05	24.10	-2	1,516	-0.13%
2021/06/16	5	23.90	1	23.75	23.70	4	1,933	0.21%
2021/06/15	5	23.55	6	23.68	23.90	-1	1,969	-0.05%
2021/06/11	0	0.00	5	23.65	23.50	-5	1,978	-0.25%
2021/06/09	0	0.00	1	23.50	23.45	-1	2,065	-0.05%
2021/06/07	1	23.55	0	0.00	23.50	1	2,103	0.05%
2021/06/04	8	23.65	0	0.00	23.60	8	2,108	0.38%
2021/06/03	3	23.60	1	23.70	23.65	2	2,116	0.09%
2021/06/02	1	23.80	1	23.75	23.60	0	2,138	0.00%
2021/05/28	1	23.35	0.5	23.90	23.40	0.5	2,186	0.02%
2021/05/25	10	23.35	1	23.30	23.40	9	2,235	0.40%
2021/05/21	0	0.00	1	23.10	22.95	-1	2,260	-0.04%
2021/05/20	2	22.85	0	0.00	22.80	2	2,372	0.08%
2021/05/19	1	22.55	1	22.75	22.90	0	2,406	0.00%
2021/05/14	2	22.70	0	0.00	22.60	2	2,387	0.08%
2021/05/13	2	22.00	1	22.80	22.80	1	2,376	0.04%
2021/05/12	5	22.82	1	22.40	22.65	4	2,362	0.17%
2021/05/10	5	24.66	0	0.00	24.65	5	2,316	0.22%
2021/05/07	1	24.90	0	0.00	25.20	1	2,307	0.04%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/03	2	25.85	0	0.00	25.85	2	2,273	0.09%
2021/04/29	2	27.00	0	0.00	27.00	2	2,264	0.09%
2021/04/28	6	27.41	3	27.60	27.75	3	2,227	0.13%
2021/04/26	1	25.65	0	0.00	25.60	1	2,072	0.05%
2021/04/23	1	25.35	0	0.00	25.75	1	2,075	0.05%
2021/04/22	2	25.98	0	0.00	25.45	2	2,205	0.09%
2021/04/20	2	26.25	2	26.05	26.15	0	2,162	0.00%
2021/04/19	0	0.00	1	26.55	26.55	-1	2,055	-0.05%
2021/04/14	0	0.00	10	24.10	24.75	-10	1,915	-0.52%
2021/04/09	19	25.73	1	25.80	25.85	18	1,855	0.97%
2021/04/08	6	24.70	0	0.00	25.50	6	1,703	0.35%
2021/04/07	1	24.50	0	0.00	24.80	1	1,660	0.06%
2021/03/31	0	0.00	1	25.20	24.80	-1	1,594	-0.06%
2021/03/26	0	0.00	1	24.15	24.05	-1	1,396	-0.07%
2021/03/24	0	26.20	1	23.70	24.15	-1	1,351	-0.07%
2021/03/23	1	23.85	0	0.00	23.85	1	1,338	0.07%
2021/03/22	1	24.15	1	24.10	24.20	0	1,319	0.00%
2021/03/18	0	0.00	12	23.81	24.30	-12	1,245	-0.96%
2021/03/17	0	0.00	5	23.60	23.65	-5	1,212	-0.41%
2021/03/16	3	23.85	0	0.00	23.75	3	1,204	0.25%
2021/03/15	1	23.30	8	23.53	23.85	-7	1,184	-0.59%
2021/03/11	1	23.00	0	0.00	23.00	1	1,123	0.09%
2021/03/09	1	22.70	0	0.00	22.95	1	1,114	0.09%
2021/03/08	2	23.10	0	0.00	23.10	2	1,111	0.18%
2021/03/05	0	0.00	5	22.70	22.85	-5	1,105	-0.45%
2021/03/04	5	23.20	1	23.30	22.95	4	1,104	0.36%
2021/03/03	0	0.00	2	22.80	22.75	-2	1,075	-0.19%
2021/03/02	2	22.95	3	22.93	22.75	-1	1,070	-0.09%
2021/02/26	0	0.00	1	22.30	22.35	-1	1,033	-0.10%
2021/02/24	1	22.30	0	0.00	22.15	1	1,027	0.10%
2021/02/23	2	22.15	0	0.00	22.30	2	1,017	0.20%
2021/02/22	1	22.50	0	0.00	22.50	1	999	0.10%
2021/02/19	1	21.25	16	21.96	22.30	-15	885	-1.69%
2021/02/18	0	0.00	1	21.15	21.30	-1	850	-0.12%
2021/02/17	0	0.00	1	20.95	21.10	-1	850	-0.12%
2021/02/05	0	0.00	2	20.70	20.60	-2	846	-0.24%
2021/02/04	0	0.00	1	20.60	20.60	-1	849	-0.12%
2021/02/03	1	20.65	0	0.00	20.50	1	856	0.12%
2021/02/02	0	0.00	2	20.63	20.60	-2	859	-0.23%
2021/02/01	2	20.43	0	0.00	20.45	2	861	0.23%
2021/01/28	0	0.00	1	21.00	20.60	-1	851	-0.12%
2021/01/27	0	0.00	1	20.90	20.95	-1	862	-0.12%
2021/01/25	1	21.60	0	0.00	21.40	1	853	0.12%
2021/01/22	0	0.00	9	21.51	21.95	-9	811	-1.11%
2021/01/21	3	21.53	6	21.45	21.20	-3	782	-0.38%
2021/01/20	2	21.90	15	21.97	21.90	-13	757	-1.72%
2021/01/19	3	21.05	4	21.23	21.75	-1	642	-0.16%
2021/01/18	7	21.23	1	21.25	21.25	6	617	0.97%
2021/01/15	12	21.88	17	21.86	21.65	-5	595	-0.84%
2021/01/14	0	0.00	3	20.62	21.20	-3	458	-0.65%
2021/01/11	0	0.00	3	20.23	20.25	-3	428	-0.70%
2021/01/07	2	20.10	1	20.20	20.10	1	425	0.23%
2021/01/06	1	20.25	0	0.00	20.05	1	426	0.23%
2021/01/05	1	20.60	0	0.00	20.35	1	422	0.24%
2021/01/04	0	0.00	0.1	20.40	20.40	-0.1	422	-0.03%
2020/12/31	0	0.00	2	20.43	20.45	-2	420	-0.48%
2020/12/25	1	20.35	0	0.00	20.30	1	410	0.24%
2020/12/24	1	20.30	1	20.35	20.40	0	408	0.00%
2020/12/22	3	20.48	0	0.00	20.25	3	410	0.73%
2020/12/21	4	20.65	0	0.00	20.60	4	411	0.97%
2020/12/18	0	0.00	1	20.80	20.75	-1	412	-0.24%
2020/12/17	0	0.00	1	20.70	20.70	-1	407	-0.25%
2020/12/15	5	20.50	1	20.45	20.45	4	404	0.99%
2020/12/14	0	0.00	2	20.50	20.55	-2	405	-0.49%
2020/12/11	1	20.35	0	0.00	20.40	1	407	0.25%
2020/12/10	1	20.30	1	20.45	20.40	0	403	0.00%
2020/12/09	3	20.53	0	0.00	20.35	3	401	0.75%
2020/12/08	1	20.60	4	20.85	20.60	-3	387	-0.77%
2020/12/07	10	20.87	2	20.78	20.55	8	381	2.10%
2020/12/04	2	20.80	0	0.00	20.85	2	377	0.53%
2020/12/03	2	20.83	0	0.00	20.90	2	372	0.54%
2020/12/02	2	20.88	4	20.93	20.90	-2	367	-0.54%
2020/12/01	2	20.75	2	20.75	20.85	0	358	0.00%
2020/11/30	0	0.00	6	20.39	20.45	-6	350	-1.71%
2020/11/26	3	20.05	0	0.00	20.10	3	389	0.77%
2020/11/25	4	20.16	1	20.25	20.10	3	385	0.78%
2020/11/24	2	20.20	0	0.00	20.15	2	387	0.52%
2020/11/23	0	0.00	3	20.22	20.25	-3	392	-0.76%
2020/11/20	0	0.00	1	19.90	20.00	-1	394	-0.25%
2020/11/16	0	0.00	1	19.90	19.75	-1	453	-0.22%
2020/11/13	2	19.60	0	0.00	19.65	2	462	0.43%
2020/11/12	0	0.00	14	19.68	19.65	-14	471	-2.97%
2020/11/11	0	0.00	8	19.59	19.65	-8	478	-1.67%
2020/11/09	3	19.32	0	0.00	19.30	3	554	0.54%
2020/11/06	0	0.00	1	19.40	19.45	-1	579	-0.17%
2020/11/05	0	0.00	1	19.40	19.30	-1	616	-0.16%
2020/11/04	0	0.00	3	19.32	19.25	-3	666	-0.45%
2020/10/30	1	19.05	1	19.10	19.00	0	717	0.00%
2020/10/28	0	0.00	3	19.13	19.10	-3	760	-0.39%
2020/10/27	1	19.00	0	0.00	19.15	1	769	0.13%
2020/10/26	3	19.13	2	19.30	19.10	1	776	0.13%
2020/10/23	1	19.15	0	0.00	19.10	1	779	0.13%
2020/10/22	1	19.35	3	19.35	19.20	-2	787	-0.25%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/20	1	19.05	1	19.10	19.15	0	789	0.00%
2020/10/16	3	19.02	0	0.00	19.00	3	797	0.38%
2020/10/15	1	19.05	3	19.12	19.10	-2	816	-0.24%
2020/10/14	0	0.00	2	19.05	19.05	-2	819	-0.24%
2020/10/08	1	19.25	0	0.00	19.20	1	821	0.12%
2020/10/07	0	0.00	1	19.25	19.25	-1	823	-0.12%
2020/09/30	1	19.05	1	19.10	19.05	0	883	0.00%
2020/09/24	0	0.00	1	18.90	18.95	-1	913	-0.11%
2020/09/23	2	19.35	1	19.25	19.30	1	915	0.11%
2020/09/22	1	19.40	1	19.40	19.40	0	938	0.00%
2020/09/11	0	0.00	3	19.50	19.50	-3	956	-0.31%
2020/09/10	0	0.00	1	19.65	19.65	-1	955	-0.10%
2020/09/09	2	19.45	0	0.00	19.60	2	956	0.21%
2020/09/07	0	0.00	2	19.95	19.85	-2	969	-0.21%
2020/09/03	10	20.10	0	0.00	20.10	10	987	1.01%
2020/09/02	3	20.10	8	20.04	20.00	-5	993	-0.50%
2020/08/31	4	19.60	0	0.00	19.60	4	980	0.41%
2020/08/28	0	0.00	2	19.70	19.60	-2	987	-0.20%
2020/08/27	0	0.00	4	19.58	19.50	-4	994	-0.40%
2020/08/26	0	0.00	1	19.40	19.45	-1	990	-0.10%
2020/08/25	3	19.35	0	0.00	19.40	3	990	0.30%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	6	19.51	3	19.65	19.55	3	973	0.31%
2020/08/19	1	20.45	0	0.00	20.15	1	948	0.11%
2020/08/18	3	20.65	0	0.00	20.50	3	938	0.32%
2020/08/17	0	0.00	1	20.95	20.85	-1	932	-0.11%
2020/08/14	4	20.75	1	20.80	20.90	3	924	0.32%
2020/08/13	3	22.98	31	23.01	23.00	-28	891	-3.14%
2020/08/12	6	23.06	0	0.00	23.00	6	846	0.71%
2020/08/10	2	23.40	0	0.00	23.35	2	785	0.25%
2020/08/07	1	23.00	0	0.00	23.10	1	750	0.13%
2020/08/06	4	23.19	0	0.00	23.00	4	736	0.54%
2020/08/05	2	23.25	1	23.30	23.25	1	717	0.14%
2020/08/04	7	23.18	0	0.00	23.15	7	724	0.97%
2020/08/03	0	0.00	6	23.40	23.30	-6	714	-0.84%
2020/07/31	0	0.00	5	22.90	22.85	-5	693	-0.72%
2020/07/30	0	0.00	5	22.64	22.70	-5	687	-0.73%
2020/07/29	1	22.00	2	22.28	22.20	-1	681	-0.15%
2020/07/28	36	22.13	0	0.00	21.85	36	681	5.28%
2020/07/27	4	22.54	0	0.00	22.25	4	681	0.59%
2020/07/24	0	0.00	4	22.75	22.60	-4	676	-0.59%
2020/07/23	2	22.60	4	22.78	22.75	-2	672	-0.30%
2020/07/21	0	0.00	1	22.85	22.75	-1	668	-0.15%
2020/07/20	1	22.75	0	0.00	22.70	1	651	0.15%
2020/07/16	0	0.00	1	22.85	22.70	-1	658	-0.15%
2020/07/15	1	22.70	0	0.00	22.70	1	659	0.15%
2020/07/14	3	22.78	0	0.00	22.75	3	673	0.45%
2020/07/13	3	22.85	0	0.00	22.95	3	676	0.44%
2020/07/10	0	0.00	1	22.95	22.80	-1	679	-0.15%
2020/07/09	0	0.00	6	23.09	23.10	-6	670	-0.89%
2020/07/08	4	22.55	0	0.00	22.60	4	634	0.63%
2020/07/07	2	22.60	3	22.80	22.60	-1	634	-0.16%
2020/07/06	2	22.68	5	22.65	22.70	-3	640	-0.47%
2020/07/03	6	22.38	4	22.55	22.35	2	636	0.31%
2020/07/01	4	22.40	5	22.29	22.45	-1	629	-0.16%
2020/06/30	1	21.95	0	0.00	22.00	1	611	0.16%
2020/06/22	2	22.08	0	0.00	22.05	2	635	0.31%
2020/06/19	0	0.00	1	22.35	22.20	-1	646	-0.15%
2020/06/18	2	22.10	0	0.00	22.05	2	648	0.31%
2020/06/17	1	21.85	1	21.85	21.85	0	649	0.00%
2020/06/16	0	0.00	1	21.75	21.75	-1	661	-0.15%
2020/06/11	0	0.00	2	22.23	21.85	-2	681	-0.29%
2020/06/10	6	22.08	1	22.20	22.15	5	685	0.73%
2020/06/09	20	22.37	1	22.45	22.25	19	687	2.76%
2020/06/08	1	22.65	7	22.74	22.65	-6	682	-0.88%
2020/06/05	3	22.15	0	0.00	22.15	3	648	0.46%
2020/06/04	1	22.25	2	22.40	22.20	-1	643	-0.16%
2020/06/03	0	0.00	4	22.20	22.20	-4	639	-0.63%
2020/06/02	1	21.90	0	0.00	21.90	1	627	0.16%
2020/06/01	4	21.84	0	0.00	21.85	4	624	0.64%
2020/05/28	2	21.95	0	0.00	21.90	2	610	0.33%
2020/05/27	2	22.00	0	0.00	22.05	2	609	0.33%
2020/05/26	0	0.00	2	22.25	22.15	-2	607	-0.33%
2020/05/25	5	21.83	0	0.00	22.05	5	599	0.83%
2020/05/22	0	0.00	4	22.03	22.05	-4	595	-0.67%
2020/05/21	0	0.00	2	21.98	21.95	-2	593	-0.34%
2020/05/18	3	21.55	0	0.00	21.60	3	616	0.49%
2020/05/15	3	21.35	4	21.53	21.50	-1	614	-0.16%
2020/05/14	7	21.69	3	21.95	21.30	4	609	0.66%
2020/05/13	0	0.00	3	22.02	22.05	-3	597	-0.50%
2020/05/12	2	21.90	1	22.05	22.10	1	593	0.17%
2020/05/11	0	0.00	1	21.85	21.85	-1	583	-0.17%
2020/05/04	0	0.00	5	20.70	20.65	-5	565	-0.88%
2020/04/30	0	0.00	13	20.83	20.90	-13	562	-2.31%
2020/04/28	0	0.00	2	20.40	20.30	-2	566	-0.35%
2020/04/27	2	20.20	0	0.00	20.20	2	580	0.34%
2020/04/22	0	0.00	2	19.65	19.85	-2	583	-0.34%
2020/04/21	1	19.85	0	0.00	19.70	1	576	0.17%
2020/04/17	2	20.00	60	20.16	20.05	-58	562	-10.31%
2020/04/16	0	0.00	21	20.12	20.25	-21	546	-3.85%
2020/04/15	1	19.40	8	19.78	19.80	-7	538	-1.30%
2020/04/14	0	0.00	1	19.25	19.40	-1	534	-0.19%
2020/04/13	7	19.04	0	0.00	19.05	7	533	1.31%
2020/04/10	0	0.00	1	19.10	19.15	-1	532	-0.19%
2020/04/09	8	18.89	1	18.65	18.70	7	530	1.32%
2020/04/08	0	0.00	4	18.70	19.00	-4	521	-0.77%
2020/04/07	0	0.00	3	18.38	18.45	-3	512	-0.59%
2020/04/06	1	18.10	1	18.40	18.10	0	505	0.00%
2020/04/01	53	18.00	0	0.00	18.05	53	502	10.55%
2020/03/31	0	0.00	3	17.85	17.90	-3	494	-0.61%
2020/03/30	0	0.00	3	17.45	17.60	-3	489	-0.61%
2020/03/27	2	17.43	5	17.54	17.60	-3	481	-0.62%
2020/03/26	3	17.10	0	0.00	17.00	3	464	0.65%
2020/03/25	4	16.89	2	17.00	17.00	2	453	0.44%
2020/03/24	2	16.25	2	16.45	16.30	0	437	0.00%
2020/03/23	3	15.88	0	0.00	15.80	3	431	0.69%
2020/03/19	3	15.75	0	0.00	15.70	3	418	0.72%
2020/02/20	1	20.05	0	0.00	20.00	1	284	0.35%
2020/01/17	0	0.00	2	21.10	21.25	-2	308	-0.65%
2020/01/16	0	0.00	1	20.80	20.80	-1	304	-0.33%
2020/01/13	2	20.70	0	0.00	20.70	2	307	0.65%
2020/01/08	1	20.50	0	0.00	20.55	1	320	0.31%
2020/01/03	1	21.05	0	0.00	21.00	1	327	0.31%
2019/12/12	0	0.00	1	21.40	21.40	-1	364	-0.27%
2019/12/11	0	0.00	1	21.40	21.30	-1	369	-0.27%
2019/12/05	2	20.78	0	0.00	20.90	2	416	0.48%
2019/12/04	1	20.80	0	0.00	20.80	1	419	0.24%
2019/11/21	0	0.00	1	21.45	21.45	-1	470	-0.21%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/16	0	0.00	1	22.85	22.70	-1	602	-0.17%
2019/10/07	0	0.00	1	22.55	22.55	-1	587	-0.17%
2019/09/23	0	0.00	1	22.75	22.85	-1	616	-0.16%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/09	2	22.63	0	0.00	22.30	2	594	0.34%
2019/08/29	2	22.95	0	0.00	23.00	2	545	0.37%
2019/08/23	1	23.10	0	0.00	23.20	1	548	0.18%
2019/08/14	3	25.65	0	0.00	25.65	3	504	0.59%
2019/08/08	0	0.00	5	25.60	25.50	-5	466	-1.07%
2019/08/07	1	25.00	1	25.20	25.20	0	487	0.00%
2019/08/06	1	24.90	0	0.00	24.90	1	505	0.20%
2019/07/24	0	0.00	4	25.94	25.90	-4	665	-0.60%
2019/07/17	0	0.00	7	25.65	25.65	-7	665	-1.05%
2019/07/11	10	25.30	0	0.00	25.20	10	678	1.47%
2019/07/02	1	24.95	0	0.00	25.05	1	742	0.13%
2019/06/24	5	25.15	0	0.00	25.25	5	929	0.54%
2019/06/14	0	0.00	1	24.65	24.65	-1	1,003	-0.10%
2019/06/12	1	24.50	0	0.00	24.50	1	1,026	0.10%
2019/06/10	1	24.55	1	24.75	24.55	0	1,067	0.00%
2019/06/04	1	23.85	0	0.00	23.75	1	1,101	0.09%
2019/05/31	0	0.00	2	23.65	23.65	-2	1,112	-0.18%
2019/05/30	2	23.15	0	0.00	23.20	2	1,107	0.18%
2019/05/22	0	0.00	1	23.50	23.25	-1	1,167	-0.09%
2019/05/21	2	22.60	2	22.90	23.30	0	1,247	0.00%
2019/05/20	0	0.00	1	22.70	22.55	-1	1,250	-0.08%
2019/05/17	1	22.95	0	0.00	22.85	1	1,261	0.08%
2019/05/16	1	23.30	0	0.00	23.15	1	1,273	0.08%
2019/05/08	0	0.00	1	24.95	24.90	-1	1,301	-0.08%
2019/05/07	1	24.70	0	0.00	25.15	1	1,303	0.08%
2019/05/06	1	24.70	0	0.00	24.75	1	1,297	0.08%
2019/04/23	0	26.20	0	0.00	26.15	0	1,226	0.00%
2019/03/29	0	0.00	1	25.20	25.15	-1	1,042	-0.10%
2019/03/26	0	0.00	25	25.75	25.90	-25	966	-2.59%
2019/03/21	0	0.00	30	24.85	24.85	-30	905	-3.31%
2019/03/18	55	25.04	0	0.00	25.10	55	886	6.20%
2019/03/14	0	0.00	1	25.15	24.60	-1	871	-0.11%
2019/03/13	1	24.75	0	0.00	24.75	1	857	0.12%
2019/03/12	0	0.00	1	24.30	24.25	-1	853	-0.12%
2019/03/11	1	24.20	0	0.00	24.05	1	853	0.12%
2019/03/06	0	23.30	0	0.00	23.40	0	827	0.00%
2019/03/04	0	23.20	0	0.00	23.20	0	821	0.00%
2019/02/27	1	22.60	0	0.00	22.65	1	819	0.12%
2019/02/25	0	0.00	1	23.15	22.95	-1	809	-0.12%
2019/02/22	1	23.30	0	0.00	23.05	1	796	0.13%
2019/02/21	0	0.00	1	22.90	23.05	-1	786	-0.13%
2019/02/20	1	24.20	0	0.00	23.10	1	770	0.13%
2019/02/19	0	0.00	1	22.30	22.30	-1	700	-0.14%
2019/02/18	0	22.30	0	0.00	22.40	0	699	0.00%
2019/02/15	1	22.65	2	22.28	21.85	-1	688	-0.15%
2019/02/13	0	0.00	10	22.45	22.05	-10	659	-1.52%
2019/02/11	10	21.60	10	21.95	21.95	0	593	0.00%
2019/01/29	1	21.20	0	0.00	21.30	1	547	0.18%
2019/01/09	10	19.95	11	19.62	19.80	-1	442	-0.23%
2018/11/14	0	0.00	11	18.30	18.35	-11	497	-2.21%
2018/11/09	0	0.00	2	18.50	18.40	-2	619	-0.32%
2018/11/07	11	17.95	0	0.00	18.05	11	632	1.74%
2018/10/25	2	16.85	0	0.00	16.85	2	686	0.29%
2018/10/08	1	18.00	0	0.00	18.00	1	715	0.14%
2018/09/19	1	18.80	0	0.00	18.80	1	737	0.14%
2018/09/13	0	0.00	1	18.75	18.70	-1	731	-0.14%
2018/09/06	10	19.10	0	0.00	19.00	10	692	1.44%
2018/08/27	0	0.00	0.2	19.65	18.05	-0.2	705	-0.02%
2018/08/21	0	0.00	0.5	18.40	18.35	-0.5	683	-0.07%
2018/08/20	0	0.00	0.5	18.30	18.40	-0.5	686	-0.07%
2018/08/17	0.6	19.70	0	0.00	19.40	0.6	628	0.09%
2018/08/16	0.6	19.05	0	0.00	18.90	0.6	585	0.09%
2018/07/27	0	0.00	1	19.50	19.60	-1	539	-0.19%
2018/07/16	0	0.00	1	19.15	18.90	-1	495	-0.20%
2018/07/10	0	0.00	2	18.50	18.70	-2	472	-0.42%
2018/07/04	0	0.00	1	18.30	18.25	-1	466	-0.21%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/06/11	0	0.00	0.6	18.40	18.40	-0.6	673	-0.09%
2018/06/08	0	0.00	1	18.40	18.40	-1	674	-0.15%
2018/05/24	2	18.50	2	18.45	18.45	0	604	0.00%
2018/05/21	2	18.20	2	18.10	18.10	0	562	0.00%
2018/05/11	0	0.00	1	17.95	18.00	-1	565	-0.18%
2018/04/25	1	17.40	0	0.00	17.50	1	562	0.18%
2018/04/24	1	17.60	0	0.00	17.45	1	563	0.18%
2018/04/23	1	17.80	0	0.00	17.75	1	558	0.18%
2018/04/18	1	17.70	0	0.00	17.80	1	565	0.18%
2018/04/16	0	17.80	0	0.00	17.95	0	565	0.00%
2018/04/13	2	18.05	2	17.95	18.00	0	567	0.00%
2018/04/10	2	18.20	2	18.15	18.15	0	679	0.00%
2018/04/09	3	18.20	4	18.06	18.05	-1	674	-0.15%
2018/04/03	3	18.05	13	17.78	17.95	-10	668	-1.50%
2018/04/02	10	18.40	5	18.08	18.05	5	666	0.75%
2018/03/30	0	0.00	1	18.00	18.00	-1	719	-0.14%
2018/03/29	0	0.00	5	17.73	17.80	-5	698	-0.72%
2018/03/28	5	17.50	0	0.00	17.60	5	670	0.75%
2018/03/23	0	0.00	1	16.55	16.70	-1	610	-0.16%
2018/03/19	0	0.00	1	17.25	17.05	-1	602	-0.17%
2018/03/12	1	16.05	10	16.05	16.05	-9	572	-1.57%
2018/03/07	0	0.00	10	16.35	16.25	-10	576	-1.73%
2018/02/26	1	16.55	2	16.55	16.60	-1	640	-0.16%
2018/02/08	0	0.00	1	16.35	16.50	-1	648	-0.15%
2018/01/29	5	17.48	0	0.00	17.45	5	718	0.70%
2018/01/23	0	0.00	1	17.60	17.45	-1	741	-0.13%
2018/01/05	20	18.05	3	17.85	18.05	17	792	2.15%
2018/01/03	0	0.00	1	17.00	17.05	-1	722	-0.14%