券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 209 | 0.95% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 196 | -0.51% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 23.60 | 23.55 | -5 | 166 | -2.99% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.55 | 23.20 | -1 | 153 | -0.65% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 22.20 | 22.25 | -5 | 136 | -3.67% |
|
| 2024/03/26 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 114 | 0.88% |
|
| 2024/03/21 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 107 | 0.93% |
|
| 2024/03/18 | 0.1 | 20.85 | 0 | 0.00 | 20.90 | 0.1 | 89 | 0.11% |
|
| 2024/03/12 | 0 | 20.55 | 0 | 20.35 | 20.45 | 0 | 83 | 0.00% |
|
| 2024/03/04 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 84 | 0.00% |
|
| 2024/02/27 | 0 | 22.00 | 0 | 0.00 | 20.85 | 0 | 82 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 21.25 | 21.05 | -5 | 78 | -6.33% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 19.75 | 19.80 | 0 | 45 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 40 | -4.92% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 35 | -2.85% |
|
| 2023/08/28 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 62 | 4.80% |
|
| 2023/07/25 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 126 | 1.58% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 198 | -0.50% |
|
| 2023/05/22 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 178 | 0.56% |
|
| 2023/05/11 | 1 | 21.25 | 0 | 0.00 | 20.80 | 1 | 163 | 0.61% |
|
| 2023/03/28 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 140 | 0.00% |
|
| 2023/02/24 | 10 | 20.75 | 0 | 0.00 | 20.25 | 10 | 111 | 8.94% |
|
| 2023/02/15 | 0 | 21.00 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 45 | -22.17% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 51 | -7.84% |
|
| 2022/07/18 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 217 | 0.46% |
|
| 2022/07/01 | 3 | 17.50 | 0 | 0.00 | 17.70 | 3 | 730 | 0.41% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 710 | -0.14% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 678 | -0.15% |
|
| 2022/05/12 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 676 | 0.15% |
|
| 2022/04/27 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 649 | 0.15% |
|
| 2022/04/26 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 642 | 0.31% |
|
| 2022/04/25 | 5 | 20.75 | 0 | 0.00 | 20.85 | 5 | 634 | 0.79% |
|
| 2022/04/22 | 0 | 0.00 | 10 | 23.15 | 22.55 | -10 | 618 | -1.62% |
|
| 2022/04/20 | 5 | 24.35 | 0 | 0.00 | 24.45 | 5 | 580 | 0.86% |
|
| 2022/04/19 | 6 | 23.48 | 0 | 24.00 | 24.10 | 6 | 562 | 1.07% |
|
| 2022/04/18 | 1 | 25.40 | 1 | 25.90 | 24.50 | 0 | 530 | 0.00% |
|
| 2022/04/15 | 2 | 24.73 | 29 | 25.78 | 24.95 | -27 | 476 | -5.67% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 24.30 | 23.65 | -10 | 328 | -3.04% |
|
| 2022/04/12 | 0 | 0.00 | 31 | 23.20 | 23.20 | -31 | 185 | -16.69% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 21.30 | 21.30 | -10 | 133 | -7.48% |
|
| 2021/12/29 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 122 | 0.82% |
|
| 2021/12/27 | 10 | 21.10 | 0 | 0.00 | 21.25 | 10 | 117 | 8.49% |
|
| 2021/12/24 | 5 | 22.58 | 5 | 21.90 | 21.10 | 0 | 113 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 21.75 | 21.75 | -6 | 82 | -7.30% |
|
| 2021/12/20 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 56 | 1.78% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 20.00 | 19.20 | 0 | 60 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 65 | -3.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 19.70 | 19.90 | -1 | 110 | -0.91% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 19.82 | 19.95 | -5 | 113 | -4.40% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 21.50 | 21.35 | -5 | 359 | -1.39% |
|
| 2021/07/14 | 2 | 21.20 | 0 | 0.00 | 21.35 | 2 | 364 | 0.55% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 21.05 | 21.40 | -5 | 368 | -1.36% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 20.95 | 20.95 | -5 | 364 | -1.37% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 20.79 | 20.90 | -7 | 374 | -1.87% |
|
| 2021/06/28 | 0 | 0.00 | 7 | 20.20 | 20.30 | -7 | 503 | -1.39% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 533 | -0.19% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 19.33 | 19.40 | -7 | 518 | -1.35% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 475 | -0.42% |
|
| 2021/05/03 | 30 | 22.47 | 0 | 0.00 | 22.45 | 30 | 456 | 6.57% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 447 | -0.45% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.20 | 23.50 | -1 | 433 | -0.23% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 422 | -1.18% |
|
| 2021/04/23 | 10 | 24.33 | 72.1 | 24.31 | 24.35 | -62.1 | 381 | -16.27% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 22.20 | 22.15 | -10 | 307 | -3.25% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 21.90 | 22.05 | -5 | 295 | -1.69% |
|
| 2021/04/09 | 0 | 0.00 | 20 | 22.10 | 22.50 | -20 | 246 | -8.13% |
|
| 2021/04/08 | 21 | 21.91 | 6 | 22.00 | 22.05 | 15 | 205 | 7.30% |
|
| 2021/04/07 | 0 | 0.00 | 16 | 20.10 | 20.05 | -16 | 137 | -11.61% |
|
| 2021/02/25 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 86 | 1.16% |
|
| 2020/11/25 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 114 | 0.87% |
|
| 2020/11/24 | 10 | 18.10 | 0 | 0.00 | 18.10 | 10 | 114 | 8.75% |
|
| 2020/11/23 | 9 | 18.15 | 0 | 0.00 | 18.25 | 9 | 114 | 7.88% |
|
| 2020/11/17 | 1 | 18.35 | 1 | 18.30 | 18.30 | 0 | 111 | 0.00% |
|
| 2020/10/27 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 88 | 2.27% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 63 | -3.14% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 62 | -1.61% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 62 | -3.19% |
|
| 2020/09/25 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 77 | 1.29% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 18.70 | 18.10 | -10 | 149 | -6.69% |
|
| 2020/06/11 | 8 | 16.84 | 0 | 0.00 | 16.85 | 8 | 109 | 7.32% |
|
| 2020/06/10 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 111 | 0.90% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 122 | -8.18% |
|
| 2020/04/21 | 10 | 15.75 | 0 | 0.00 | 15.80 | 10 | 103 | 9.63% |
|
| 2020/04/09 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 93 | 1.07% |
|
| 2020/03/26 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 86 | 3.46% |
|
| 2020/02/06 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 51 | 1.94% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 18.25 | 18.30 | -10 | 48 | -20.52% |
|
| 2020/01/16 | 10 | 18.25 | 0 | 0.00 | 18.35 | 10 | 50 | 19.98% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 18.30 | 18.35 | -3 | 54 | -5.51% |
|
| 2019/12/30 | 10 | 18.40 | 0 | 0.00 | 18.45 | 10 | 56 | 17.81% |
|
| 2019/11/15 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 108 | 4.62% |
|
| 2019/11/11 | 5 | 18.55 | 0 | 0.00 | 18.50 | 5 | 110 | 4.51% |
|
| 2019/10/23 | 7 | 18.85 | 0 | 0.00 | 18.85 | 7 | 110 | 6.32% |
|
| 2019/10/18 | 10 | 18.65 | 0 | 0.00 | 18.45 | 10 | 117 | 8.51% |
|
| 2019/08/26 | 10 | 18.30 | 0 | 0.00 | 18.45 | 10 | 188 | 5.29% |
|
| 2019/08/21 | 1 | 18.35 | 0 | 0.00 | 18.45 | 1 | 194 | 0.51% |
|
| 2019/06/27 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 274 | 1.82% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 269 | -0.37% |
|
| 2019/06/14 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 216 | 0.46% |
|
| 2019/05/14 | 5 | 20.00 | 0 | 0.00 | 20.20 | 5 | 210 | 2.38% |
|
| 2019/05/13 | 5 | 20.55 | 0 | 0.00 | 20.20 | 5 | 222 | 2.25% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 21.00 | 20.80 | -5 | 219 | -2.28% |
|
| 2019/04/23 | 10 | 20.80 | 1 | 20.80 | 20.80 | 9 | 258 | 3.49% |
|
| 2019/04/18 | 21 | 20.71 | 1 | 20.60 | 20.60 | 20 | 275 | 7.26% |
|
| 2019/04/17 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 268 | 1.12% |
|
| 2019/04/08 | 1 | 22.15 | 10 | 22.15 | 22.00 | -9 | 224 | -4.01% |
|
| 2019/04/01 | 0 | 0.00 | 12 | 20.70 | 20.70 | -12 | 191 | -6.25% |
|
| 2019/03/29 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 189 | 5.28% |
|
| 2019/03/25 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 195 | 0.51% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 209 | -0.96% |
|
| 2019/03/13 | 4 | 19.60 | 0 | 0.00 | 19.50 | 4 | 212 | 1.88% |
|
| 2019/03/12 | 0 | 20.00 | 1 | 19.90 | 19.85 | -1 | 211 | -0.47% |
|
| 2019/03/08 | 0 | 20.40 | 0 | 0.00 | 20.60 | 0 | 211 | 0.00% |
|
| 2019/03/07 | 6 | 20.75 | 0 | 0.00 | 20.70 | 6 | 212 | 2.83% |
|
| 2019/03/06 | 1 | 20.75 | 0 | 0.00 | 20.95 | 1 | 212 | 0.47% |
|
| 2019/03/04 | 0 | 20.80 | 0 | 0.00 | 20.90 | 0 | 212 | 0.00% |
|
| 2019/02/26 | 3 | 20.80 | 0 | 0.00 | 20.85 | 3 | 212 | 1.41% |
|
| 2019/02/21 | 0 | 0.00 | 9 | 20.80 | 21.10 | -9 | 210 | -4.28% |
|
| 2019/02/20 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 209 | 0.96% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 207 | -0.48% |
|
| 2019/02/14 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 205 | 0.97% |
|
| 2019/02/11 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 180 | 0.55% |
|
| 2019/01/29 | 2 | 19.60 | 0 | 0.00 | 19.35 | 2 | 187 | 1.07% |
|
| 2019/01/28 | 6 | 19.60 | 0 | 0.00 | 19.60 | 6 | 188 | 3.19% |
|
| 2019/01/25 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 192 | 0.52% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 183 | -0.54% |
|
| 2019/01/14 | 0 | 0.00 | 15 | 18.88 | 19.05 | -15 | 155 | -9.64% |
|
| 2019/01/03 | 16 | 17.45 | 0 | 0.00 | 17.30 | 16 | 153 | 10.43% |
|
| 2019/01/02 | 0 | 0.00 | 20 | 17.50 | 17.45 | -20 | 153 | -12.99% |
|
| 2018/12/28 | 22 | 17.58 | 0 | 0.00 | 17.60 | 22 | 154 | 14.23% |
|
| 2018/12/26 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 152 | 1.31% |
|
| 2018/12/25 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 153 | 0.65% |
|
| 2018/12/24 | 0 | 0.00 | 0 | 17.45 | 17.15 | 0 | 152 | -0.03% |
|
| 2018/11/15 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 107 | 4.65% |
|
| 2018/10/11 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 89 | 11.23% |
|
| 2018/10/09 | 10 | 22.35 | 0 | 0.00 | 22.10 | 10 | 79 | 12.59% |
|
| 2018/09/20 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 113 | 1.76% |
|
| 2018/08/14 | 4 | 24.00 | 0 | 0.00 | 24.00 | 4 | 178 | 2.24% |
|
| 2018/07/23 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 201 | 1.49% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 25.45 | 25.25 | -2 | 197 | -1.01% |
|
| 2018/06/19 | 0 | 0.00 | 13 | 25.40 | 25.40 | -13 | 199 | -6.53% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 26.40 | 26.15 | -5 | 204 | -2.45% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 26.20 | 26.10 | -10 | 191 | -5.23% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 26.15 | 26.15 | -10 | 194 | -5.14% |
|
| 2018/04/19 | 0 | 0.00 | 0 | 27.55 | 26.70 | 0 | 202 | 0.00% |
|
| 2018/04/18 | 4 | 26.60 | 0 | 0.00 | 26.70 | 4 | 203 | 1.97% |
|
| 2018/04/17 | 7 | 26.60 | 0 | 0.00 | 26.55 | 7 | 206 | 3.39% |
|
| 2018/04/13 | 0 | 0.00 | 17 | 27.30 | 27.20 | -17 | 222 | -7.64% |
|
| 2018/04/09 | 7 | 25.95 | 0 | 0.00 | 26.15 | 7 | 262 | 2.66% |
|
| 2018/04/03 | 10 | 26.20 | 0 | 0.00 | 26.30 | 10 | 258 | 3.87% |
|
| 2018/03/21 | 0 | 26.60 | 3 | 26.65 | 26.65 | -3 | 256 | -1.17% |
|
| 2018/03/20 | 0 | 0.00 | 7 | 26.20 | 26.20 | -7 | 251 | -2.78% |
|
| 2018/03/07 | 10 | 26.20 | 0 | 0.00 | 26.10 | 10 | 251 | 3.98% |
|
| 2018/02/26 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 249 | 0.00% |
|
| 2018/02/07 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 243 | 4.10% |
|
| 2018/01/31 | 10 | 26.10 | 0 | 0.00 | 26.25 | 10 | 223 | 4.47% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 26.15 | 26.20 | -5 | 227 | -2.20% |
|
| 2018/01/24 | 10 | 26.10 | 0 | 0.00 | 26.20 | 10 | 242 | 4.12% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 26.20 | 26.20 | -3 | 252 | -1.19% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 26.25 | 26.40 | -10 | 254 | -3.93% |
|