宏捷科 (8086)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.1
漲跌
▼1.9
漲幅
-1.88%
成交量
853張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	99.43	0	101.00	99.10	0.1	2,540	0.00%
2025/02/25	0	101.75	0.1	102.25	102.00	0	2,599	0.00%
2025/02/24	0	101.00	0.1	101.67	101.50	-0.1	2,639	0.00%
2025/02/20	0.1	99.80	0	0.00	100.50	0.1	2,632	0.00%
2025/02/19	2	102.50	0.1	102.69	102.00	1.9	2,616	0.07%
2025/02/18	3	100.63	2.2	101.29	100.50	0.8	2,591	0.03%
2025/02/17	0	98.50	2.2	99.89	98.60	-2.2	2,581	-0.09%
2025/02/14	0	97.50	3.4	96.31	97.00	-3.4	2,628	-0.13%
2025/02/13	0	0.00	0.2	92.89	92.70	-0.2	2,629	-0.01%
2025/02/12	1	91.30	1.1	91.04	90.80	-0.1	2,656	0.00%
2025/02/11	0	0.00	1	91.10	90.80	-1	2,666	-0.04%
2025/02/10	1	90.90	0	0.00	90.50	1	2,669	0.04%
2025/02/07	0	0.00	1.1	92.05	93.00	-1.1	2,667	-0.04%
2025/02/05	0	90.82	0	0.00	90.80	0	2,681	0.00%
2025/02/04	0	89.10	2.1	90.54	90.90	-2	2,668	-0.08%
2025/01/22	1	96.30	0	0.00	96.30	1	2,623	0.04%
2025/01/21	3.3	97.79	0	0.00	96.30	3.3	2,639	0.12%
2025/01/20	2.1	98.65	1	100.00	98.60	1.1	2,644	0.04%
2025/01/17	1.1	99.48	0	100.50	99.00	1.1	2,664	0.04%
2025/01/16	0	0.00	1.1	102.02	101.00	-1.1	2,663	-0.04%
2025/01/15	1.1	101.37	2.1	102.01	99.50	-1	2,669	-0.04%
2025/01/14	2	100.50	2.2	100.52	100.50	-0.2	2,676	-0.01%
2025/01/13	8.4	99.94	0	0.00	98.50	8.4	2,690	0.31%
2025/01/10	1	101.00	1.3	104.03	104.50	-0.3	2,657	-0.01%
2025/01/09	3.7	104.61	0	104.50	101.00	3.6	2,682	0.14%
2025/01/07	0	116.50	3.2	114.30	114.50	-3.2	2,653	-0.12%
2025/01/06	1	109.00	3.4	111.92	114.00	-2.4	2,583	-0.09%
2025/01/03	0.1	106.13	0.1	108.82	109.50	0	2,496	0.00%
2025/01/02	1.2	106.96	0	0.00	107.50	1.2	2,481	0.05%
2024/12/31	0.2	107.00	0.2	110.08	110.50	0	2,479	0.00%
2024/12/30	0.1	106.25	0.2	109.31	109.00	-0.1	2,464	0.00%
2024/12/27	3.1	108.29	0	0.00	107.50	3.1	2,480	0.13%
2024/12/26	5.1	112.24	3.1	113.00	108.50	2.1	2,474	0.08%
2024/12/25	1	110.50	5.5	107.38	110.50	-4.5	2,371	-0.19%
2024/12/24	2	102.50	2.3	103.02	102.50	-0.3	2,240	-0.01%
2024/12/20	0.4	100.44	0	0.00	99.10	0.4	2,343	0.01%
2024/12/18	1	103.50	1.2	102.75	105.00	-0.2	2,341	-0.01%
2024/12/17	2	103.00	4.5	102.78	102.50	-2.5	2,367	-0.10%
2024/12/16	2	99.25	3.1	101.33	98.10	-1.1	2,342	-0.05%
2024/12/13	3.3	97.96	0	0.00	96.60	3.3	2,338	0.14%
2024/12/12	1.1	100.05	1	102.51	100.00	0.1	2,323	0.00%
2024/12/11	0.1	101.30	0	0.00	101.50	0.1	2,339	0.01%
2024/12/10	1.1	101.48	0	103.50	101.00	1	2,346	0.04%
2024/12/09	0	0.00	0.2	103.00	103.00	-0.2	2,376	-0.01%
2024/12/06	1.3	101.85	0	0.00	102.00	1.3	2,405	0.05%
2024/12/05	0.2	105.50	0	0.00	105.00	0.2	2,369	0.01%
2024/12/04	1.1	106.99	8.6	109.57	106.50	-7.5	2,341	-0.32%
2024/12/03	0.1	101.17	0	103.00	102.50	0.1	2,194	0.00%
2024/12/02	1	104.99	2.2	104.03	103.50	-1.2	2,187	-0.05%
2024/11/29	0	0.00	0.1	100.83	101.00	-0.1	2,251	0.00%
2024/11/28	1.1	102.34	0.1	102.75	98.40	1	2,482	0.04%
2024/11/27	0.1	98.66	0.1	100.25	98.30	0.1	2,526	0.00%
2024/11/26	0	0.00	0	101.50	99.80	0	2,516	0.00%
2024/11/25	0.1	100.25	0.1	103.00	102.00	0	2,507	0.00%
2024/11/22	0	0.00	1	101.00	101.00	-1	2,478	-0.04%
2024/11/21	0.1	99.75	0.2	100.06	99.40	-0.2	2,447	-0.01%
2024/11/20	0	0.00	1	95.70	94.90	-1	2,407	-0.04%
2024/11/19	1	92.60	0.1	95.40	96.00	1	2,411	0.04%
2024/11/18	0	93.90	0	0.00	94.00	0	2,409	0.00%
2024/11/14	0.1	95.78	1	95.00	94.60	-0.9	2,435	-0.04%
2024/11/13	2.1	100.94	2.1	99.40	98.30	-0.1	2,413	0.00%
2024/11/12	0	97.40	2.1	99.94	96.10	-2.1	2,342	-0.09%
2024/11/11	0	94.50	1.1	98.32	97.50	-1.1	2,300	-0.05%
2024/11/08	0	0.00	1	93.00	93.00	-1	2,280	-0.04%
2024/11/06	0	0.00	0	91.51	91.70	0	2,299	0.00%
2024/11/05	2.1	89.73	5	89.56	90.20	-2.9	2,322	-0.12%
2024/11/04	0	92.60	0	0.00	91.80	0	2,358	0.00%
2024/11/01	0	94.70	1	93.16	95.20	-1	2,387	-0.04%
2024/10/30	1	93.10	1	93.40	92.40	0	2,419	0.00%
2024/10/29	2	94.29	1	95.00	93.10	1	2,431	0.04%
2024/10/28	2.1	95.52	2	93.90	93.80	0.1	2,444	0.00%
2024/10/25	2	97.16	0	0.00	97.80	2	2,451	0.08%
2024/10/24	2.1	98.99	1	98.40	98.40	1.1	2,450	0.05%
2024/10/23	3.1	100.50	0	0.00	100.50	3.1	2,433	0.13%
2024/10/22	1.1	101.48	1	100.50	101.50	0	2,440	0.00%
2024/10/21	1	101.50	0.1	102.25	102.50	1	2,467	0.04%
2024/10/18	1.2	101.60	0	0.00	101.00	1.2	2,479	0.05%
2024/10/17	2	103.25	1.1	103.15	103.00	1	2,518	0.04%
2024/10/16	8.2	103.15	1	103.00	103.00	7.2	2,523	0.29%
2024/10/15	0	0.00	1.2	107.00	107.50	-1.2	2,505	-0.05%
2024/10/14	0	103.00	0.1	105.00	103.50	0	2,480	0.00%
2024/10/09	1.1	103.43	0	0.00	101.50	1.1	2,558	0.04%
2024/10/07	0	103.50	1	105.00	105.00	-1	2,664	-0.04%
2024/10/04	0.1	104.75	0	0.00	105.50	0.1	2,720	0.00%
2024/10/01	0	0.00	6	109.00	106.00	-6	2,786	-0.22%
2024/09/30	0	0.00	3	107.33	106.50	-3	2,810	-0.11%
2024/09/27	2	108.00	0	0.00	108.00	2	2,980	0.07%
2024/09/26	1	108.00	2	106.75	107.00	-1	2,999	-0.03%
2024/09/25	1	109.00	1.2	107.70	107.50	-0.2	3,049	-0.01%
2024/09/24	0	106.50	1.4	105.66	107.00	-1.3	3,120	-0.04%
2024/09/23	0	0.00	2.2	104.99	104.50	-2.2	3,074	-0.07%
2024/09/20	1	103.50	0.1	104.59	103.00	0.9	3,090	0.03%
2024/09/19	0	0.00	0.3	104.88	105.00	-0.3	3,098	-0.01%
2024/09/18	7	101.93	0.1	103.50	101.00	6.9	3,097	0.22%
2024/09/16	1	105.00	2.6	104.84	105.00	-1.6	3,139	-0.05%
2024/09/13	0	0.00	0.1	100.88	101.00	-0.1	3,143	0.00%
2024/09/12	0	0.00	0.5	101.13	101.00	-0.5	3,251	-0.01%
2024/09/11	1	98.60	0.1	99.90	98.10	0.9	3,311	0.03%
2024/09/10	2.2	97.56	12	97.53	98.00	-9.8	3,422	-0.29%
2024/09/09	1.2	99.54	6.1	99.55	99.50	-4.9	3,443	-0.14%
2024/09/06	3	101.50	0	102.06	100.50	3	3,567	0.08%
2024/09/05	12.3	103.37	10	100.65	101.00	2.3	3,560	0.06%
2024/09/04	4.1	103.36	35	103.71	102.50	-30.9	3,524	-0.88%
2024/09/03	9.2	113.18	1	114.00	111.50	8.2	3,487	0.24%
2024/09/02	37	117.80	1.5	117.33	115.00	35.5	3,453	1.03%
2024/08/30	11.1	117.31	7.3	115.55	115.00	3.8	3,382	0.11%
2024/08/29	2	106.50	3.5	110.23	113.00	-1.5	3,207	-0.05%
2024/08/27	11.1	103.00	0	0.00	102.50	11.1	3,147	0.35%
2024/08/26	0	0.00	0	105.50	103.50	0	3,162	0.00%
2024/08/23	0.1	103.25	0	0.00	104.50	0.1	3,168	0.00%
2024/08/22	0	0.00	0.1	105.90	105.00	-0.1	3,181	0.00%
2024/08/21	0.1	102.75	0	0.00	102.50	0.1	3,179	0.00%
2024/08/20	0	0.00	0.1	106.00	105.00	-0.1	3,177	0.00%
2024/08/19	0	0.00	0.1	105.17	104.50	-0.1	3,176	0.00%
2024/08/16	0	0.00	0.3	105.01	105.00	-0.3	3,193	-0.01%
2024/08/15	1	103.00	3	101.67	102.00	-2	3,178	-0.06%
2024/08/14	1	103.00	1.2	102.70	102.50	-0.2	3,185	-0.01%
2024/08/13	0	0.00	3.3	101.05	101.00	-3.3	3,182	-0.10%
2024/08/12	1	100.50	0.1	100.29	100.00	0.9	3,185	0.03%
2024/08/09	3.1	99.10	0.1	100.50	98.20	3	3,183	0.09%
2024/08/08	0.1	96.90	0.1	98.90	97.40	0	3,166	0.00%
2024/08/07	2	98.95	0.1	98.82	99.30	1.9	3,177	0.06%
2024/08/06	0.2	90.57	0.2	97.48	93.70	0	3,223	0.00%
2024/08/05	1.1	95.10	0	0.00	95.00	1.1	3,199	0.03%
2024/08/02	1.3	106.05	1.1	106.95	105.50	0.2	3,190	0.01%
2024/08/01	0	108.50	0.2	111.25	111.00	-0.1	3,179	0.00%
2024/07/31	0.3	108.42	0	109.50	107.00	0.3	3,217	0.01%
2024/07/30	0.1	107.75	0.1	112.00	111.50	0	3,220	0.00%
2024/07/29	0.4	112.89	0	114.50	110.50	0.3	3,214	0.01%
2024/07/26	5.1	114.40	0.1	116.25	114.50	5	3,241	0.15%
2024/07/23	2	119.25	0.1	122.00	119.00	2	3,270	0.06%
2024/07/22	5.4	119.25	0.1	118.00	118.50	5.4	3,259	0.16%
2024/07/19	0.3	126.69	0	0.00	125.00	0.3	3,225	0.01%
2024/07/18	4.1	129.85	0	130.50	129.50	4.1	3,217	0.13%
2024/07/17	0.1	135.40	0	137.00	135.50	0.1	3,168	0.00%
2024/07/16	1.1	136.01	1.1	138.04	135.50	0	3,179	0.00%
2024/07/15	1	136.00	1	138.00	136.50	0	3,207	0.00%
2024/07/12	3.2	135.86	1	135.50	135.50	2.2	3,196	0.07%
2024/07/11	0	138.00	1	139.52	138.00	-1	3,188	-0.03%
2024/07/10	1	134.00	2.6	139.79	140.50	-1.6	3,190	-0.05%
2024/07/09	2.2	135.05	0	0.00	134.50	2.2	3,157	0.07%
2024/07/08	2.3	138.97	2.1	139.52	138.50	0.2	3,131	0.01%
2024/07/05	1	142.50	3.3	141.11	142.50	-2.3	3,102	-0.07%
2024/07/04	3.1	139.50	2	142.50	138.50	1.1	3,053	0.04%
2024/07/03	6	144.57	6.2	141.39	140.50	-0.1	3,023	0.00%
2024/07/02	0	139.00	1.2	139.92	140.50	-1.2	2,944	-0.04%
2024/07/01	0	0.00	1.1	141.53	139.00	-1.1	3,100	-0.04%
2024/06/28	2	139.00	8.3	139.32	139.50	-6.3	3,078	-0.21%
2024/06/27	0.1	133.35	0	0.00	133.00	0.1	2,996	0.00%
2024/06/26	2.1	137.15	0.1	138.04	134.00	1.9	2,998	0.06%
2024/06/25	1.2	133.60	0	136.00	135.50	1.2	3,030	0.04%
2024/06/24	0.1	137.75	0	0.00	137.00	0.1	3,023	0.00%
2024/06/21	1	142.50	0.6	140.57	141.50	0.5	3,052	0.01%
2024/06/20	0	0.00	0.8	139.44	140.50	-0.8	3,067	-0.03%
2024/06/19	2.3	141.17	1.1	139.71	136.00	1.1	3,070	0.04%
2024/06/18	0.1	139.00	0.1	139.17	138.00	0	3,049	0.00%
2024/06/17	6.1	136.52	4.5	136.94	137.50	1.5	3,107	0.05%
2024/06/14	0.1	132.00	1	133.00	130.00	-1	3,174	-0.03%
2024/06/13	2.1	127.38	6.4	129.36	131.00	-4.3	3,199	-0.14%
2024/06/12	0	0.00	0.1	124.00	122.50	-0.1	3,122	0.00%
2024/06/11	3	122.50	0.1	123.84	123.00	2.9	3,175	0.09%
2024/06/07	1.1	121.99	0	124.00	122.50	1.1	3,252	0.03%
2024/06/06	2.2	124.79	0	0.00	124.00	2.2	3,331	0.07%
2024/06/05	2.1	126.54	1	126.50	126.00	1.1	3,419	0.03%
2024/06/04	0.1	131.60	3.3	131.54	129.50	-3.2	3,501	-0.09%
2024/06/03	1.3	126.66	3	125.51	125.50	-1.7	3,670	-0.05%
2024/05/31	0.1	126.90	0	0.00	125.50	0.1	3,784	0.00%
2024/05/30	1.3	129.66	1	127.06	127.00	0.2	4,116	0.01%
2024/05/28	2	132.00	2.1	133.50	132.00	-0.1	4,395	0.00%
2024/05/27	0	0.00	1	131.01	131.00	-1	4,422	-0.02%
2024/05/24	0.1	129.25	0	130.00	130.00	0	4,504	0.00%
2024/05/23	1.1	130.50	0	132.00	130.00	1.1	4,559	0.02%
2024/05/22	0	0.00	1.1	131.97	132.50	-1.1	4,640	-0.02%
2024/05/20	0	129.50	0	130.50	130.00	0	5,075	0.00%
2024/05/17	0.1	128.66	0	0.00	128.50	0.1	5,354	0.00%
2024/05/16	1	129.96	0.1	130.75	130.00	1	5,652	0.02%
2024/05/15	2	129.75	1	128.50	128.50	1	5,715	0.02%
2024/05/14	3	128.50	1	129.51	129.00	2	5,812	0.03%
2024/05/13	1.1	128.03	0	0.00	128.00	1.1	5,957	0.02%
2024/05/10	2.4	130.40	0	0.00	129.00	2.4	6,025	0.04%
2024/05/09	2.1	137.74	0	0.00	136.00	2.1	6,017	0.04%
2024/05/08	4	140.25	5.1	140.61	141.00	-1.1	6,125	-0.02%
2024/05/07	0.2	139.22	7	139.22	138.00	-6.8	6,160	-0.11%
2024/05/06	3	139.00	2	137.75	137.50	1	6,159	0.02%
2024/05/03	3	139.17	3.1	139.35	139.00	-0.1	6,128	0.00%
2024/05/02	2.5	137.03	2	137.00	135.50	0.5	6,131	0.01%
2024/04/30	3	140.33	4.3	138.87	138.00	-1.3	6,128	-0.02%
2024/04/29	0.1	136.00	3.2	136.33	137.00	-3.1	6,095	-0.05%
2024/04/25	2	129.50	1	129.50	129.50	1	6,159	0.02%
2024/04/24	4	132.50	3.1	132.68	133.00	0.9	6,199	0.01%
2024/04/23	3	129.17	2	129.51	129.50	1	6,231	0.02%
2024/04/22	2.1	126.98	0	0.00	126.50	2.1	6,254	0.03%
2024/04/19	0.3	130.67	0	130.50	130.50	0.3	6,244	0.00%
2024/04/18	1	136.50	1	136.04	136.00	0	6,235	0.00%
2024/04/17	5	136.19	3.1	135.71	137.00	1.9	6,273	0.03%
2024/04/16	2.4	132.54	0	0.00	132.00	2.4	6,267	0.04%
2024/04/15	3.2	137.51	2.5	138.70	137.00	0.6	6,267	0.01%
2024/04/12	0.3	140.73	0	0.00	139.50	0.3	6,300	0.00%
2024/04/11	2.3	142.27	2.1	142.06	142.00	0.2	6,385	0.00%
2024/04/10	1.1	145.95	1	145.54	145.50	0	6,613	0.00%
2024/04/09	3.2	145.36	0	148.00	145.50	3.1	6,700	0.05%
2024/04/08	2.4	146.64	1	151.45	146.00	1.3	6,701	0.02%
2024/04/03	2.2	153.24	3	153.50	153.00	-0.9	6,653	-0.01%
2024/04/02	3	150.17	2.1	149.04	150.00	0.9	6,505	0.01%
2024/04/01	1	145.50	1.1	147.51	146.00	-0.1	6,500	0.00%
2024/03/29	0	144.00	1	145.50	144.00	-1	6,539	-0.02%
2024/03/28	1.1	145.42	0	0.00	143.00	1.1	6,631	0.02%
2024/03/27	2.1	148.71	2	147.54	147.50	0	6,657	0.00%
2024/03/26	2	152.70	2	148.00	148.00	0	6,672	0.00%
2024/03/25	0	0.00	1	154.05	154.00	-1	6,721	-0.02%
2024/03/22	1	152.00	1.1	149.60	152.00	-0.1	6,761	0.00%
2024/03/21	0.1	147.17	0	0.00	146.50	0.1	6,791	0.00%
2024/03/20	12.1	153.27	4	150.00	148.00	8.1	6,725	0.12%
2024/03/19	1	157.00	0	0.00	158.00	1	6,646	0.02%
2024/03/18	3	156.67	3.1	157.03	158.00	-0.1	6,507	0.00%
2024/03/15	6.1	150.63	5.1	152.92	153.50	1.1	6,533	0.02%
2024/03/14	0	152.50	0.1	148.00	148.00	0	6,492	0.00%
2024/03/12	1.1	158.18	1.2	159.44	157.50	-0.1	6,554	0.00%
2024/03/11	8.7	155.76	11.3	155.11	154.50	-2.6	6,616	-0.04%
2024/03/08	1.3	145.92	0	0.00	148.00	1.3	6,843	0.02%
2024/03/07	4	157.75	7	157.86	155.50	-3	6,863	-0.04%
2024/03/06	1.8	156.05	2.3	156.56	156.50	-0.5	6,810	-0.01%
2024/03/05	8.5	158.55	2.2	156.45	153.00	6.3	7,132	0.09%
2024/03/04	2.2	149.30	2.1	150.93	149.50	0.1	6,935	0.00%