華鎂鑫 (8087)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
113張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.9	52.70	53.00	-0.9	244	-0.36%
2024/05/28	1	54.60	1	55.00	55.10	0	330	0.00%
2024/05/24	1	51.60	0	0.00	52.00	1	331	0.30%
2024/05/15	0	0.00	1	57.10	57.40	-1	377	-0.26%
2024/05/10	0	0.00	2	55.60	57.00	-2	376	-0.53%
2024/05/09	0	0.00	1	56.70	56.20	-1	373	-0.27%
2024/05/08	0	0.00	2	60.90	60.30	-2	364	-0.55%
2024/05/07	2	66.00	0	0.00	65.90	2	340	0.59%
2024/05/06	2	64.65	1	63.60	63.90	1	335	0.30%
2024/05/02	1	64.70	0	0.00	64.10	1	333	0.30%
2024/04/22	1	64.00	0	0.00	62.90	1	313	0.32%
2024/04/19	1	64.30	0	0.00	65.60	1	310	0.32%
2024/03/19	0	0.00	2	59.90	59.10	-2	219	-0.91%
2024/03/13	0	0.00	1	60.20	60.00	-1	217	-0.46%
2024/03/12	0	0.00	2	62.95	62.80	-2	211	-0.95%
2024/03/11	0	0.00	1	60.30	60.00	-1	195	-0.51%
2024/03/06	5	59.50	1	62.00	59.00	4	167	2.39%
2024/03/05	0	0.00	1	57.50	57.60	-1	145	-0.69%
2024/02/29	0	0.00	1	56.10	56.10	-1	137	-0.73%
2024/02/21	2	56.95	0	0.00	57.70	2	117	1.71%
2024/02/16	0	0.00	1	51.30	51.40	-1	75	-1.33%
2024/01/30	1	48.05	0	0.00	47.80	1	71	1.41%
2024/01/16	1	51.00	0	0.00	50.60	1	66	1.50%
2024/01/05	0	0.00	1	50.30	50.80	-1	58	-1.72%
2023/12/28	0	0.00	0	48.30	47.90	0	60	0.00%
2023/12/26	1	48.30	0	0.00	48.25	1	60	1.65%
2023/12/08	0	0.00	1	51.80	50.40	-1	63	-1.59%
2023/12/04	0	0.00	1	49.40	48.45	-1	73	-1.37%
2023/11/27	1	48.10	0	0.00	48.35	1	84	1.18%
2023/11/15	2	49.05	0	0.00	49.05	2	94	2.12%
2023/09/06	0	0.00	0.1	54.00	55.30	-0.1	559	-0.01%
2023/08/30	0	0.00	1	50.90	51.00	-1	570	-0.18%
2023/08/01	1	60.20	0	0.00	58.10	1	520	0.19%
2023/07/31	0	0.00	0.5	64.20	64.40	-0.5	507	-0.09%
2023/07/26	0	0.00	0.5	63.40	64.00	-0.5	488	-0.11%
2023/07/19	0	0.00	1	71.00	71.00	-1	437	-0.23%
2023/07/17	0	0.00	1	76.00	76.20	-1	400	-0.25%
2023/07/13	0	0.00	1	59.90	63.00	-1	304	-0.33%
2023/07/11	0	0.00	1	62.00	60.60	-1	276	-0.36%
2023/07/03	1	49.60	0	0.00	50.00	1	251	0.40%
2023/06/29	0	0.00	1	50.00	49.90	-1	250	-0.40%
2023/06/28	0	0.00	2	49.10	49.25	-2	248	-0.80%
2023/06/21	0	0.00	1	52.90	52.60	-1	229	-0.44%
2023/06/12	0	0.00	0	43.55	43.55	0	137	-0.01%
2023/05/22	0	0.00	5	35.00	34.95	-5	97	-5.11%
2023/04/25	1	35.00	0	0.00	34.60	1	112	0.89%
2023/04/07	5	38.00	0	0.00	37.75	5	101	4.92%
2023/04/06	0	37.40	0	0.00	36.50	0	97	0.01%
2023/03/07	0	0.00	1	32.10	32.10	-1	75	-1.33%
2023/01/13	0	0.00	1	30.75	30.15	-1	65	-1.52%
2023/01/12	0	0.00	1	29.95	29.95	-1	56	-1.78%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2022/12/26	0	0.00	2	25.55	25.40	-2	66	-3.02%
2022/12/15	0	0.00	2	25.55	25.75	-2	72	-2.76%
2022/12/13	1	24.65	0	0.00	25.00	1	73	1.37%
2022/11/23	0	0.00	1	25.10	25.30	-1	84	-1.19%
2022/11/18	1	25.35	0	0.00	25.90	1	90	1.11%
2022/10/18	0	0.00	0.7	26.30	26.60	-0.7	156	-0.43%
2022/10/13	0	0.00	4	29.26	29.40	-4	154	-2.60%
2022/10/03	1	24.30	0	0.00	24.20	1	156	0.64%
2022/08/25	0	0.00	1	32.50	32.55	-1	433	-0.23%
2022/08/24	1	31.50	0	0.00	31.10	1	445	0.22%
2022/08/15	0	0.00	0	31.90	32.45	0	494	0.00%
2022/08/12	2	32.98	0	0.00	33.00	2	509	0.39%
2022/08/11	1	32.80	1	33.75	33.15	0	521	0.00%
2022/08/02	1	33.60	0	0.00	33.50	1	657	0.15%
2022/08/01	2	36.50	1	36.50	36.15	1	673	0.15%
2022/07/29	0	0.00	3	36.05	36.70	-3	680	-0.44%
2022/07/22	1	32.30	0	0.00	32.10	1	745	0.13%
2022/07/18	1	32.50	0	0.00	32.60	1	889	0.11%
2022/07/13	1	33.70	0	0.00	33.70	1	915	0.11%
2022/07/12	1	33.50	0	0.00	33.40	1	913	0.11%
2022/07/11	1	35.95	1	35.50	35.95	0	907	0.00%
2022/07/08	1	34.25	0	0.00	34.45	1	904	0.11%
2022/07/01	0	0.00	2	33.95	33.65	-2	894	-0.22%
2022/06/29	2	35.80	0	0.00	36.00	2	887	0.23%
2022/06/22	0.1	35.70	0	0.00	35.50	0.1	872	0.01%
2022/06/15	0	0.00	0	43.75	42.60	0	835	0.00%
2022/06/14	1	44.00	0	0.00	44.25	1	825	0.12%
2022/06/13	0	0.00	1	49.85	48.80	-1	797	-0.13%
2022/06/09	0	0.00	3	48.95	48.75	-3	774	-0.39%
2022/06/08	2	48.60	1	50.50	49.50	1	768	0.13%
2022/06/07	4	48.98	1	48.10	47.50	3	744	0.40%
2022/06/06	1	52.30	1	51.80	52.20	0	707	0.00%
2022/06/02	1	40.50	0	0.00	47.60	1	647	0.15%
2022/05/31	1	43.00	0	0.00	42.65	1	599	0.17%
2022/05/30	0	0.00	1	44.50	44.10	-1	590	-0.17%
2022/05/26	3	46.00	3	45.00	44.75	0	575	0.00%
2022/05/25	3	44.00	3	44.55	44.30	0	565	0.00%
2022/05/23	2	45.10	1	45.45	45.05	1	549	0.18%
2022/05/20	1	46.50	1.1	46.09	45.55	-0.1	540	-0.02%
2022/05/18	3	44.07	3	44.88	43.40	0	511	0.00%
2022/05/17	0	0.00	0	42.45	42.45	0	494	0.00%
2022/05/16	3	38.60	0	0.00	38.60	3	485	0.62%
2022/05/13	1	43.00	0	0.00	42.85	1	474	0.21%
2022/05/12	0	0.00	1	48.85	47.60	-1	459	-0.22%
2022/05/10	3	57.00	0	0.00	53.10	3	420	0.71%
2022/05/04	0	0.00	5	46.80	47.10	-5	344	-1.45%
2022/05/03	1	47.48	5	46.60	46.80	-4	336	-1.18%
2022/04/29	0.1	46.75	1	47.40	47.35	-0.9	329	-0.27%
2022/04/28	1	47.40	0	45.75	47.10	1	308	0.32%
2022/04/27	0	44.15	0	0.00	44.90	0	284	0.00%
2022/04/25	1	42.00	0	0.00	45.00	1	238	0.42%
2022/04/21	0	0.00	3	37.75	37.40	-3	137	-2.19%
2022/04/19	0	0.00	3	29.90	31.60	-3	119	-2.51%
2022/04/18	0	0.00	0	28.50	29.85	0	130	0.00%
2022/02/17	6	35.20	0	0.00	34.70	6	149	4.02%
2022/02/08	0	34.75	0	0.00	31.70	0	124	0.00%
2022/01/17	0	0.00	1	27.00	27.15	-1	107	-0.93%
2022/01/14	0	0.00	1	28.20	27.85	-1	106	-0.94%
2022/01/12	2	32.25	1	30.80	31.50	1	101	0.98%
2022/01/11	1	31.55	0	0.00	31.55	1	92	1.08%
2021/09/07	0	0.00	0	26.50	26.85	0	43	0.00%
2021/04/13	0	0.00	0	28.00	28.85	0	305	0.00%
2021/03/26	0	0.00	52	26.19	26.05	-52	347	-14.96%
2021/03/22	0	0.00	8	28.38	28.15	-8	338	-2.36%
2021/02/05	50	21.10	0	0.00	21.15	50	223	22.33%
2021/02/04	10	18.90	1	19.25	19.25	9	207	4.35%
2021/02/03	1	16.55	0	0.00	17.50	1	199	0.50%
2021/01/07	0	0.00	3	16.80	19.55	-3	129	-2.32%
2021/01/05	0	0.00	1	16.20	16.20	-1	93	-1.07%
2020/12/29	10	11.15	7	10.70	11.15	3	72	4.15%
2020/12/28	7	10.15	1	10.00	10.15	6	63	9.40%
2020/10/19	0	0.00	1	7.60	7.60	-1	25	-3.90%
2020/10/16	0	0.00	1	7.80	7.80	-1	25	-3.92%
2020/09/18	1	8.94	0	0.00	8.79	1	21	4.76%
2019/12/18	0	0.00	0	8.16	7.42	0	12	-0.07%
2019/01/28	0	0.00	2	7.45	7.67	-2	12	-15.50%
2018/05/11	0	0.00	0.4	9.41	9.61	-0.4	56	-0.76%
2018/03/20	0	0.00	1.8	10.09	10.20	-1.8	84	-2.12%