凌巨 (8105)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
17.05
漲跌
▲0.15
漲幅
+0.89%
成交量
32,701張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	43	17.32	9	17.43	17.05	34	4,941	0.69%
2024/06/21	3	17.07	11	16.61	16.90	-8	4,435	-0.18%
2024/06/20	47	16.51	20	16.06	16.60	27	3,880	0.70%
2024/06/19	0	0.00	11	15.40	15.30	-11	3,276	-0.34%
2024/06/18	0	0.00	5	15.20	15.30	-5	3,175	-0.16%
2024/06/17	21	15.30	6	15.04	15.25	15	3,033	0.49%
2024/06/11	0	0.00	1	13.95	13.90	-1	3,092	-0.03%
2024/06/07	1	14.30	0	0.00	14.30	1	3,091	0.03%
2024/06/06	0	0.00	1	14.25	14.25	-1	3,112	-0.03%
2024/06/04	2	14.60	7	14.60	14.55	-5	3,430	-0.15%
2024/06/03	2	15.08	2	15.10	14.90	0	3,480	0.00%
2024/05/31	0	0.00	1	14.75	14.90	-1	3,457	-0.03%
2024/05/30	27	15.41	9	15.54	15.10	18	3,304	0.54%
2024/05/29	10	15.00	2	13.85	15.00	8	2,566	0.31%
2024/05/27	0	0.00	5.2	13.30	13.35	-5.2	2,552	-0.20%
2024/05/22	5	13.20	0	0.00	13.20	5	2,682	0.19%
2024/05/21	8	12.92	5	12.95	12.95	3	2,970	0.10%
2024/05/16	0	0.00	12	13.05	13.00	-12	3,092	-0.39%
2024/05/09	0	0.00	1	12.80	12.80	-1	3,120	-0.03%
2024/05/07	3	12.75	0	0.00	12.75	3	3,154	0.10%
2024/04/30	0	0.00	2	13.15	13.05	-2	3,624	-0.06%
2024/04/29	13	13.17	0	0.00	13.15	13	3,720	0.35%
2024/04/25	0	0.00	5	12.90	12.85	-5	3,718	-0.13%
2024/04/23	5	12.81	0	0.00	12.80	5	3,757	0.13%
2024/04/22	0	0.00	2	12.65	12.60	-2	3,758	-0.05%
2024/04/19	3	12.60	0	0.00	12.60	3	3,769	0.08%
2024/04/15	5	13.25	0	0.00	13.20	5	3,808	0.13%
2024/04/11	2	13.60	0	0.00	13.35	2	3,909	0.05%
2024/04/10	0	0.00	1	13.80	13.80	-1	3,872	-0.03%
2024/04/09	0	0.00	4	13.91	13.90	-4	3,867	-0.10%
2024/04/02	3	13.95	0	0.00	13.90	3	3,868	0.08%
2024/04/01	0	0.00	3	14.05	14.05	-3	3,906	-0.08%
2024/03/28	2	14.00	2	14.10	14.00	0	3,907	0.00%
2024/03/27	0	0.00	8	14.01	14.00	-8	3,921	-0.20%
2024/03/26	4	14.40	0	0.00	14.10	4	3,894	0.10%
2024/03/25	4	14.36	3	14.50	14.40	1	3,868	0.03%
2024/03/22	0	0.00	3	14.60	14.55	-3	3,853	-0.08%
2024/03/21	3	14.35	3	14.53	14.50	0	3,840	0.00%
2024/03/20	12	14.23	12	14.21	14.15	0	3,761	0.00%
2024/03/19	2	13.80	2	14.10	14.00	0	3,738	0.00%
2024/03/18	2	13.80	0	0.00	13.75	2	3,707	0.05%
2024/03/15	2	14.20	1	14.10	14.00	1	3,661	0.03%
2024/03/14	5	14.72	2	14.80	14.80	3	3,555	0.08%
2024/03/13	0	0.00	2	14.20	14.20	-2	3,384	-0.06%
2024/03/12	2	14.70	3	14.55	14.55	-1	3,342	-0.03%
2024/03/11	3	14.45	5	14.68	14.65	-2	3,311	-0.06%
2024/03/08	18	14.74	6	14.55	14.35	12	3,133	0.38%
2024/03/07	0	0.00	4	14.85	14.55	-4	2,922	-0.14%
2024/03/06	4	14.55	2	14.50	14.45	2	2,822	0.07%
2024/03/05	2	14.30	0	0.00	14.35	2	2,770	0.07%
2024/03/04	1	14.50	0	0.00	14.45	1	2,738	0.04%
2024/03/01	2	14.38	5	14.76	14.80	-3	2,665	-0.11%
2024/02/23	1	14.50	0	0.00	14.25	1	2,295	0.04%
2024/02/22	0	0.00	15	14.78	14.85	-15	2,197	-0.68%
2024/02/21	5	13.99	30	14.05	13.95	-25	1,879	-1.33%
2024/02/19	36	14.10	0	0.00	14.05	36	1,831	1.97%
2024/02/16	0	0.00	10	13.57	13.60	-10	1,753	-0.57%
2024/02/05	0	0.00	10	13.10	13.20	-10	1,718	-0.58%
2024/02/02	0	0.00	5	13.42	13.30	-5	1,708	-0.29%
2024/02/01	5	13.40	0	0.00	13.50	5	1,700	0.29%
2024/01/30	14	13.63	0	0.00	13.60	14	1,661	0.84%
2024/01/29	3	13.75	0	0.00	13.80	3	1,643	0.18%
2024/01/25	24	14.19	6	14.00	14.00	18	1,560	1.15%
2024/01/24	0	0.00	5	14.40	14.35	-5	1,369	-0.37%
2023/12/27	5	13.65	0	0.00	13.60	5	775	0.65%
2023/12/14	1	13.15	2	13.25	13.15	-1	698	-0.14%
2023/11/02	0	0.00	2	12.30	12.30	-2	917	-0.22%
2023/11/01	2	12.20	0	0.00	12.10	2	949	0.21%
2023/10/19	3	12.25	0	0.00	12.25	3	1,409	0.21%
2023/10/16	0	0.00	3	12.55	12.50	-3	1,688	-0.18%
2023/10/13	3	12.65	0	0.00	12.65	3	1,843	0.16%
2023/10/12	3	12.80	0	0.00	12.80	3	1,904	0.16%
2023/10/04	0	0.00	5	12.87	13.00	-5	2,234	-0.22%
2023/10/03	6	13.13	0	0.00	13.00	6	2,271	0.26%
2023/09/28	3	13.10	0	0.00	13.10	3	2,374	0.13%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/13	0	0.00	2	13.35	13.30	-2	3,450	-0.06%
2023/09/11	2	13.38	0	0.00	13.15	2	3,500	0.06%
2023/09/08	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/06	0	0.00	3	13.87	13.75	-3	3,553	-0.08%
2023/09/01	0	0.00	2	14.00	14.00	-2	3,681	-0.05%
2023/08/31	3	13.80	0	0.00	13.80	3	4,066	0.07%
2023/08/28	2	13.65	0	0.00	13.45	2	4,160	0.05%
2023/08/24	5	13.75	0	0.00	13.75	5	4,150	0.12%
2023/07/28	2	16.15	0	0.00	16.10	2	4,160	0.05%
2023/07/27	0	0.00	1	15.55	16.10	-1	4,121	-0.02%
2023/07/24	0	0.00	6	15.44	15.55	-6	3,971	-0.15%
2023/07/21	2	16.00	0	0.00	15.90	2	3,937	0.05%
2023/07/20	0	0.00	2	16.20	16.30	-2	3,951	-0.05%
2023/07/19	3	16.50	10	17.20	16.45	-7	3,900	-0.18%
2023/07/14	10	15.70	26	16.07	15.75	-16	3,783	-0.42%
2023/07/13	1	16.60	35	16.51	16.55	-34	4,035	-0.84%
2023/07/06	0	0.00	5	15.80	15.80	-5	3,903	-0.13%
2023/07/03	0	0.00	2	15.80	15.60	-2	3,789	-0.05%
2023/06/30	0	0.00	3	15.55	15.45	-3	3,755	-0.08%
2023/06/28	0	0.00	10	15.40	15.20	-10	3,619	-0.28%
2023/06/27	0	0.00	6	15.00	15.00	-6	3,569	-0.17%
2023/06/26	0	0.00	5	15.35	15.40	-5	3,497	-0.14%
2023/06/21	9	15.19	0	0.00	15.35	9	3,426	0.26%
2023/06/20	4	15.05	1	15.15	15.00	3	3,198	0.09%
2023/06/19	2	15.05	2	15.20	14.95	0	3,126	0.00%
2023/06/16	0	0.00	2	14.75	14.60	-2	3,031	-0.07%
2023/06/08	0	0.00	3	14.40	14.45	-3	3,103	-0.10%
2023/06/06	30	14.97	4	14.81	14.80	26	3,171	0.82%
2023/06/05	1	14.35	0	0.00	14.35	1	2,838	0.04%
2023/05/29	0	0.00	1	13.85	13.85	-1	3,155	-0.03%
2023/05/25	3	13.85	0	0.00	13.80	3	3,252	0.09%
2023/05/24	0	0.00	0.1	13.90	14.00	-0.1	3,312	0.00%
2023/05/23	0	0.00	10	13.98	14.00	-10	3,509	-0.28%
2023/05/17	0	0.00	2	13.80	13.80	-2	3,704	-0.05%
2023/05/16	3	13.93	0	0.00	13.85	3	3,888	0.08%
2023/05/15	0	0.00	1	13.35	13.25	-1	3,772	-0.03%
2023/05/12	0	0.00	4	13.35	13.20	-4	3,827	-0.10%
2023/05/11	5	13.15	0	0.00	13.15	5	3,851	0.13%
2023/05/10	0	0.00	3	13.30	13.30	-3	3,867	-0.08%
2023/05/09	21	13.14	21	13.01	12.95	0	4,079	0.00%
2023/05/08	2	13.05	0	0.00	13.00	2	4,089	0.05%
2023/05/04	0	0.00	5	13.10	13.25	-5	4,274	-0.12%
2023/05/03	1	13.30	1	13.65	13.20	0	4,442	0.00%
2023/04/28	1	13.70	0	0.00	13.65	1	4,808	0.02%
2023/04/25	0	0.00	6	13.70	13.65	-6	4,866	-0.12%
2023/04/24	0	0.00	8	14.30	14.20	-8	4,855	-0.16%
2023/04/21	8	14.14	0	0.00	14.05	8	4,904	0.16%
2023/04/20	24	14.33	0	0.00	14.20	24	5,606	0.43%
2023/04/19	1	14.75	1	14.85	14.80	0	5,570	0.00%
2023/04/18	52	15.12	20	14.93	15.00	32	5,491	0.58%
2023/04/14	1	14.30	2	14.40	14.30	-1	5,071	-0.02%
2023/04/13	0	0.00	8	14.30	14.30	-8	5,042	-0.16%
2023/04/12	0	0.00	11	14.30	14.25	-11	4,948	-0.22%
2023/04/11	0	0.00	5	14.35	14.20	-5	4,939	-0.10%
2023/04/10	0	0.00	5	14.25	14.25	-5	4,929	-0.10%
2023/03/31	29	14.29	0	0.00	14.20	29	4,875	0.59%
2023/03/29	0	0.00	1	14.05	14.05	-1	4,845	-0.02%
2023/03/28	0	14.25	1	14.15	14.00	-1	4,820	-0.02%
2023/03/14	2	14.60	0	0.00	14.55	2	4,588	0.04%
2023/03/08	0	0.00	80	16.20	16.30	-80	4,387	-1.82%
2023/03/07	0	0.00	2	16.20	16.15	-2	4,344	-0.05%
2023/03/06	0	0.00	5	16.00	15.80	-5	4,270	-0.12%
2023/03/03	3	15.55	7	15.46	15.55	-4	4,158	-0.10%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/02/24	1	15.15	0	0.00	14.95	1	3,999	0.03%
2023/02/21	4	15.29	5	15.41	15.10	-1	3,948	-0.03%
2023/02/20	0	0.00	1	15.15	15.05	-1	3,769	-0.03%
2023/02/16	0	0.00	11	15.07	15.05	-11	3,792	-0.29%
2023/02/15	6	14.83	3	14.83	14.80	3	3,760	0.08%
2023/02/14	3	15.03	7	15.01	14.90	-4	3,790	-0.11%
2023/02/10	2	14.65	0	0.00	14.55	2	3,568	0.06%
2023/02/08	0	0.00	10	14.85	14.75	-10	3,486	-0.29%
2023/02/07	0	0.00	14	14.94	14.70	-14	3,433	-0.41%
2023/02/03	4	14.45	3	14.60	14.40	1	3,269	0.03%
2023/02/02	2	14.40	0	0.00	14.40	2	3,156	0.06%
2023/02/01	38	14.78	1	14.60	14.60	37	3,067	1.21%
2023/01/31	53	14.90	22	14.74	14.90	31	2,889	1.07%
2023/01/30	12	13.63	3	13.65	13.60	9	2,508	0.36%
2023/01/17	10	13.30	0	0.00	13.30	10	2,469	0.40%
2023/01/13	1	13.35	2	13.50	13.35	-1	2,459	-0.04%
2023/01/12	0	0.00	4	13.55	13.50	-4	2,410	-0.17%
2023/01/10	12	13.60	17	13.42	13.25	-5	2,342	-0.21%
2023/01/09	0	0.00	1	13.15	13.10	-1	1,617	-0.06%
2023/01/04	1	12.40	1	12.45	12.50	0	1,532	0.00%
2022/12/30	1	12.25	0	0.00	12.20	1	1,540	0.06%
2022/12/27	3	12.50	3	12.50	12.40	0	1,590	0.00%
2022/12/16	1.2	12.98	2	12.85	12.85	-0.8	1,665	-0.05%
2022/12/12	0	0.00	7	12.75	12.70	-7	1,657	-0.42%
2022/12/09	0	0.00	10	12.80	12.80	-10	1,670	-0.60%
2022/12/07	11	12.60	0	0.00	12.55	11	1,678	0.66%
2022/12/02	0	0.00	0	13.40	13.40	0	1,708	0.00%
2022/11/24	0	0.00	8	13.24	13.30	-8	1,766	-0.45%
2022/11/17	0	0.00	3	13.25	13.20	-3	1,952	-0.15%
2022/11/16	3	12.85	0	0.00	12.85	3	1,964	0.15%
2022/11/15	3	12.95	15	13.03	12.95	-12	2,022	-0.59%
2022/11/14	10	12.74	0	0.00	12.60	10	2,163	0.46%
2022/11/11	2	12.40	10	12.50	12.55	-8	2,246	-0.36%
2022/11/10	0	0.00	2	12.70	12.35	-2	2,243	-0.09%
2022/11/02	10	11.50	0	0.00	11.35	10	2,591	0.39%
2022/10/03	1	11.30	0	0.00	11.25	1	3,146	0.03%
2022/09/30	1	10.85	1	11.05	11.10	0	3,145	0.00%
2022/09/29	0	0.00	1	11.10	11.05	-1	3,136	-0.03%
2022/09/28	3	10.97	0	0.00	10.60	3	3,139	0.10%
2022/09/26	0	0.00	3	11.20	11.05	-3	3,122	-0.10%
2022/09/22	4	12.13	0	0.00	12.10	4	3,139	0.13%
2022/09/16	2	12.68	0	0.00	12.55	2	3,111	0.06%
2022/09/13	2	13.00	0	0.00	12.95	2	3,098	0.06%
2022/09/12	3	13.20	0	0.00	13.25	3	3,095	0.10%
2022/09/07	0	0.00	20	13.40	13.35	-20	3,038	-0.66%
2022/08/29	0	0.00	1	13.45	13.35	-1	2,950	-0.03%
2022/08/24	0	0.00	10	13.60	13.40	-10	2,908	-0.34%
2022/08/22	1	13.40	1	13.60	13.60	0	2,775	0.00%
2022/08/17	10	12.90	0	0.00	12.70	10	2,374	0.42%
2022/08/11	3	12.47	1	13.05	12.45	2	2,240	0.09%
2022/08/10	1	12.35	3	12.27	12.40	-2	2,063	-0.10%
2022/08/01	3	11.68	0	0.00	11.60	3	1,744	0.17%
2022/07/21	0	0.00	4	10.60	10.65	-4	1,150	-0.35%
2022/07/18	0	0.00	2	10.30	10.30	-2	1,152	-0.17%
2022/07/01	2	9.60	0	0.00	9.60	2	1,112	0.18%
2022/06/24	0	0.00	1	10.50	10.30	-1	1,076	-0.09%
2022/06/22	1	10.50	10	10.35	10.15	-9	1,070	-0.84%
2022/06/17	2	10.50	0	0.00	10.55	2	1,093	0.18%
2022/06/15	0	0.00	0	11.00	11.05	0	1,103	0.00%
2022/06/14	2	11.00	0	0.00	10.95	2	1,103	0.18%
2022/06/13	2	11.35	0	0.00	11.25	2	1,091	0.18%
2022/06/09	0	0.00	1	11.25	11.25	-1	954	-0.10%
2022/06/07	0	0.00	1	11.05	11.10	-1	959	-0.10%
2022/06/06	1	11.25	0	0.00	11.20	1	958	0.10%
2022/06/01	1	11.40	2	11.50	11.45	-1	929	-0.11%
2022/05/27	2	11.10	0	0.00	11.00	2	840	0.24%
2022/05/24	0	0.00	10	11.17	11.10	-10	844	-1.18%
2022/05/20	0	0.00	11	11.20	11.20	-11	847	-1.30%
2022/05/19	10	11.15	0	0.00	11.20	10	844	1.18%
2022/05/17	11	10.60	0	0.00	11.00	11	786	1.40%
2022/04/29	8	10.75	0	0.00	10.55	8	772	1.04%
2022/04/28	1	10.40	1	10.50	10.60	0	783	0.00%
2022/04/20	0	0.00	0	11.20	11.35	0	783	0.00%
2022/04/19	0	0.00	0	11.20	11.20	0	785	0.00%
2022/04/12	10	11.35	0	0.00	11.30	10	835	1.20%
2022/03/15	1	11.85	1	11.75	11.70	0	1,737	0.00%
2022/03/09	0	0.00	3	11.70	11.70	-3	1,864	-0.16%
2022/03/08	1	11.45	1	11.70	11.40	0	1,877	0.00%
2022/03/07	0	0.00	2	11.58	11.60	-2	1,883	-0.11%
2022/03/02	1	11.95	0	0.00	12.10	1	1,939	0.05%
2022/02/24	0	0.00	1	12.40	12.10	-1	1,948	-0.05%
2022/02/23	3	12.55	0	0.00	12.55	3	1,948	0.15%
2022/02/21	1	12.45	0	0.00	12.50	1	2,071	0.05%
2022/02/09	0	0.00	2	12.60	12.70	-2	2,152	-0.09%
2022/01/20	1	12.55	1	12.60	12.50	0	2,188	0.00%
2022/01/13	9	12.85	0	0.00	12.70	9	2,190	0.41%
2022/01/07	1	12.90	0	0.00	12.95	1	2,173	0.05%
2022/01/06	1	13.20	1	13.15	13.20	0	2,150	0.00%
2022/01/04	0	0.00	1	13.75	13.60	-1	2,122	-0.05%
2022/01/03	1	13.85	0	0.00	13.80	1	2,105	0.05%
2021/12/28	10	13.85	0	0.00	13.85	10	1,979	0.51%
2021/12/27	0	0.00	10	14.35	14.20	-10	1,932	-0.52%
2021/12/24	1	13.65	1	13.50	13.55	0	1,776	0.00%
2021/12/23	2	13.38	34	13.32	13.25	-32	1,617	-1.98%
2021/12/21	0	0.00	2	13.18	13.20	-2	1,601	-0.12%
2021/12/20	1	13.10	0	0.00	13.10	1	1,589	0.06%
2021/12/16	0	0.00	1	13.30	13.35	-1	1,567	-0.06%
2021/12/15	20	13.30	2	13.45	13.25	18	1,562	1.15%
2021/12/14	1	13.25	0	0.00	13.10	1	1,459	0.07%
2021/12/13	26	13.45	0	0.00	13.45	26	1,461	1.78%
2021/12/10	3	13.17	2	13.10	13.00	1	1,404	0.07%
2021/12/09	1	13.05	2	13.35	13.20	-1	1,381	-0.07%
2021/12/02	0	0.00	1	12.35	12.50	-1	1,190	-0.08%
2021/11/30	9	12.36	0	0.00	12.15	9	1,184	0.76%
2021/11/29	0	0.00	1	12.15	12.10	-1	1,143	-0.09%
2021/11/24	1	12.80	4	12.80	12.75	-3	1,133	-0.26%
2021/11/23	0	0.00	1	12.80	12.70	-1	1,153	-0.09%
2021/11/22	2	13.05	0	0.00	12.95	2	1,164	0.17%
2021/11/18	0	0.00	0	12.95	13.35	0	1,366	0.00%
2021/11/09	0	0.00	5	11.90	12.00	-5	1,301	-0.38%
2021/10/07	0	0.00	0	11.30	11.35	0	2,108	0.00%
2021/10/04	5	11.00	0	0.00	11.00	5	2,174	0.23%
2021/09/15	0	0.00	1	11.90	11.85	-1	2,222	-0.04%
2021/09/09	0	0.00	4	11.70	11.60	-4	2,306	-0.17%
2021/09/08	0	0.00	1	11.60	11.65	-1	2,344	-0.04%
2021/09/03	0	0.00	2	11.95	11.95	-2	2,372	-0.08%
2021/08/30	0	0.00	4	11.90	11.95	-4	2,424	-0.17%
2021/08/26	1	11.90	0	0.00	11.70	1	2,438	0.04%
2021/08/25	6	12.15	3	12.13	11.95	3	2,453	0.12%
2021/08/23	2	11.55	6	11.61	11.70	-4	2,324	-0.17%
2021/08/20	1	11.55	2	11.43	11.40	-1	2,355	-0.04%
2021/08/18	2	11.95	0	0.00	11.95	2	2,390	0.08%
2021/08/17	3	11.55	0	0.00	11.45	3	2,428	0.12%
2021/08/10	1	12.60	1	12.60	12.55	0	2,573	0.00%
2021/08/09	2	12.88	2	13.03	12.75	0	2,618	0.00%
2021/08/06	3	13.22	0	0.00	13.20	3	2,639	0.11%
2021/08/05	6	13.38	0	0.00	13.25	6	2,704	0.22%
2021/08/04	1	14.00	5.1	13.91	14.00	-4.1	2,728	-0.15%
2021/08/03	0	0.00	7	13.55	13.40	-7	2,702	-0.26%
2021/08/02	5	13.15	100	13.16	13.35	-95	2,742	-3.46%
2021/07/30	1	13.35	0	0.00	13.25	1	2,827	0.04%
2021/07/29	0	0.00	13	13.50	13.40	-13	2,873	-0.45%
2021/07/28	0	0.00	1	13.25	13.55	-1	2,940	-0.03%
2021/07/27	6	14.00	0	0.00	13.65	6	3,047	0.20%
2021/07/26	13	13.89	5	13.90	13.90	8	3,142	0.25%
2021/07/23	6	13.55	0	0.00	13.50	6	3,226	0.19%
2021/07/22	16	12.75	5	13.16	13.20	11	3,536	0.31%
2021/07/20	1	13.10	0	0.00	13.15	1	3,970	0.03%
2021/07/19	10	13.60	0	0.00	13.50	10	4,201	0.24%
2021/07/14	0	0.00	1	13.50	13.30	-1	5,268	-0.02%
2021/07/13	1	13.60	1	13.75	13.45	0	5,343	0.00%
2021/07/08	5	13.43	11	13.42	13.25	-6	5,529	-0.11%
2021/07/07	1	13.10	0	0.00	13.00	1	5,794	0.02%
2021/07/05	4	13.46	3	13.45	13.45	1	6,311	0.02%
2021/07/02	0	0.00	1	13.60	13.30	-1	6,423	-0.02%
2021/07/01	1	13.40	0	0.00	13.00	1	6,845	0.01%
2021/06/28	1	13.70	0	0.00	13.70	1	6,917	0.01%
2021/06/25	1	13.75	0	0.00	13.70	1	6,980	0.01%
2021/06/23	0	0.00	1	13.70	13.65	-1	7,134	-0.01%
2021/06/22	1	13.55	0	0.00	13.20	1	7,161	0.01%
2021/06/21	1	13.65	1	13.85	13.50	0	7,202	0.00%
2021/06/17	5	14.28	0	0.00	14.30	5	7,652	0.07%
2021/06/15	0	0.00	2	13.90	14.00	-2	7,924	-0.03%
2021/06/11	2	14.20	0	0.00	14.10	2	7,936	0.03%
2021/06/10	2	14.20	0	0.00	14.20	2	7,976	0.03%
2021/06/09	1	14.20	0	0.00	13.90	1	7,967	0.01%
2021/06/07	0	0.00	1	14.00	14.15	-1	7,976	-0.01%
2021/06/04	0	0.00	2	14.40	14.20	-2	7,955	-0.03%
2021/06/03	0	0.00	5	14.35	14.35	-5	7,960	-0.06%
2021/06/01	1	14.55	0	0.00	14.55	1	7,958	0.01%
2021/05/31	0	0.00	6	14.40	14.25	-6	8,032	-0.07%
2021/05/28	0	0.00	9	14.01	13.90	-9	7,970	-0.11%
2021/05/25	0	0.00	1	13.25	13.20	-1	8,274	-0.01%
2021/05/24	2	13.05	10	13.10	13.15	-8	8,312	-0.10%
2021/05/21	1	12.60	0	0.00	12.55	1	8,334	0.01%
2021/05/20	0	0.00	5	12.44	12.20	-5	8,484	-0.06%
2021/05/19	0	0.00	1	12.70	12.65	-1	8,691	-0.01%
2021/05/18	9	11.68	2	12.03	12.10	7	8,690	0.08%
2021/05/17	0	0.00	3	11.58	11.00	-3	8,803	-0.03%
2021/05/14	7	12.46	3	12.90	11.90	4	8,777	0.05%
2021/05/13	4	12.31	0	0.00	12.20	4	8,906	0.04%
2021/05/12	21	12.48	94	12.89	12.25	-73	8,881	-0.82%
2021/05/11	5	13.98	10	14.00	13.60	-5	8,784	-0.06%
2021/05/10	1	14.95	0	0.00	14.75	1	8,731	0.01%
2021/05/07	11	15.02	5	15.30	15.25	6	8,774	0.07%
2021/05/06	2	14.78	0	0.00	14.70	2	8,692	0.02%
2021/05/05	101	15.59	1	15.65	14.85	100	8,699	1.15%	大買/
2021/05/03	0	0.00	3	16.30	16.20	-3	8,545	-0.04%
2021/04/29	21	17.45	0	0.00	17.40	21	8,449	0.25%
2021/04/28	23	18.32	14	18.51	18.10	9	8,437	0.11%
2021/04/27	1	18.50	6	18.05	18.15	-5	8,642	-0.06%
2021/04/26	0	0.00	1	18.00	17.60	-1	8,350	-0.01%
2021/04/23	13	17.33	52	16.72	17.40	-39	8,399	-0.46%
2021/04/22	10	17.88	13	17.85	17.10	-3	8,182	-0.04%
2021/04/21	4	16.36	7	16.36	16.65	-3	7,474	-0.04%
2021/04/20	53	15.20	0	0.00	15.15	53	7,212	0.73%
2021/04/19	8	14.95	5	15.15	15.15	3	7,157	0.04%
2021/04/16	1	14.50	5	14.78	14.90	-4	7,202	-0.06%
2021/04/14	19	14.29	15	14.03	14.25	4	7,086	0.06%
2021/04/13	36	15.06	9	15.42	14.80	27	6,985	0.39%
2021/04/12	3	15.75	1	15.55	15.75	2	6,709	0.03%
2021/04/09	51	14.37	24	14.57	14.35	27	6,382	0.42%
2021/04/08	21	14.05	0	0.00	14.20	21	6,198	0.34%
2021/04/07	3	14.12	25	13.80	14.15	-22	6,062	-0.36%
2021/04/06	0	0.00	10	13.60	13.40	-10	5,641	-0.18%
2021/03/31	30	13.10	15	13.15	13.15	15	5,605	0.27%
2021/03/30	32	13.34	0	0.00	13.30	32	5,608	0.57%
2021/03/29	1	12.90	27	13.44	13.20	-26	5,552	-0.47%
2021/03/26	0	0.00	10	12.85	12.90	-10	5,534	-0.18%
2021/03/25	12	13.20	10	12.85	12.85	2	5,525	0.04%
2021/03/24	31	13.13	19	13.08	13.15	12	5,494	0.22%
2021/03/23	25	13.76	111	13.41	13.35	-86	5,445	-1.58%	大賣/
2021/03/22	22	13.58	85	13.65	14.00	-63	5,324	-1.18%
2021/03/19	18	13.23	26	13.27	13.20	-8	4,980	-0.16%
2021/03/18	0	0.00	6	13.09	13.05	-6	4,776	-0.13%
2021/03/17	1	12.50	0	0.00	12.55	1	4,698	0.02%
2021/03/16	0	0.00	1	12.80	12.60	-1	4,720	-0.02%
2021/03/15	1	12.45	0	0.00	12.35	1	4,706	0.02%
2021/03/12	66	12.45	1	12.40	12.45	65	4,731	1.37%
2021/03/11	0	0.00	1	12.55	12.45	-1	4,829	-0.02%
2021/03/09	6	12.24	5	12.20	12.25	1	5,040	0.02%
2021/03/08	10	12.30	10	12.25	12.15	0	5,199	0.00%
2021/03/05	5	12.40	0	0.00	12.20	5	5,761	0.09%
2021/03/04	3	12.50	0	0.00	12.60	3	5,936	0.05%
2021/03/03	5	12.60	5	12.65	12.70	0	5,843	0.00%
2021/03/02	50	12.87	28	12.76	12.50	22	5,815	0.38%
2021/02/26	1	13.10	0	0.00	13.05	1	5,765	0.02%
2021/02/25	18	13.49	21	13.71	13.55	-3	5,705	-0.05%
2021/02/24	6	12.98	8	13.14	13.30	-2	5,486	-0.04%
2021/02/23	12	12.97	14	13.04	13.05	-2	5,393	-0.04%
2021/02/22	99	13.29	24	13.40	13.40	75	5,331	1.41%
2021/02/19	23	12.78	9	12.96	13.05	14	5,162	0.27%
2021/02/18	19	12.49	24	12.57	12.60	-5	4,931	-0.10%
2021/02/17	12	11.98	16	12.46	12.40	-4	4,862	-0.08%
2021/02/05	1	12.05	0	0.00	11.80	1	4,700	0.02%
2021/02/04	27	12.33	144	12.20	12.10	-117	4,672	-2.50%	大賣/鉅額交易
2021/02/03	1	11.70	2	12.08	12.10	-1	4,838	-0.02%
2021/02/02	6	11.60	6	11.55	11.55	0	4,781	0.00%
2021/02/01	4	11.68	3	11.55	11.50	1	4,752	0.02%
2021/01/29	1	11.70	1	11.75	11.70	0	4,703	0.00%
2021/01/27	8	11.81	2	11.70	11.65	6	4,605	0.13%
2021/01/26	0	0.00	6	11.71	11.70	-6	4,541	-0.13%
2021/01/25	2	11.75	2	11.80	11.85	0	4,513	0.00%
2021/01/22	7	11.66	6	11.70	11.65	1	4,502	0.02%
2021/01/21	23	12.21	22	11.82	11.80	1	4,470	0.02%
2021/01/20	44	12.82	51	13.07	12.20	-7	4,362	-0.16%
2021/01/19	5	12.00	4	12.30	12.20	1	3,816	0.03%
2021/01/18	7	12.37	4	12.45	12.15	3	3,801	0.08%
2021/01/15	5	11.80	7	11.83	11.90	-2	3,579	-0.06%
2021/01/14	5	12.05	0	0.00	12.20	5	3,536	0.14%
2021/01/11	2	12.20	2	12.15	11.85	0	3,327	0.00%
2021/01/07	0	0.00	1	11.50	11.55	-1	3,293	-0.03%
2021/01/06	11	11.56	10	11.55	11.35	1	3,300	0.03%
2020/12/28	10	12.05	10	12.18	12.15	0	3,424	0.00%
2020/12/24	0	0.00	1	12.05	12.00	-1	3,355	-0.03%
2020/12/23	1	11.75	0	0.00	11.85	1	3,323	0.03%
2020/12/22	18	12.21	16	11.71	11.75	2	3,327	0.06%
2020/12/21	1	11.60	0	0.00	11.65	1	3,224	0.03%
2020/12/18	0	0.00	1	11.95	11.80	-1	3,225	-0.03%
2020/12/17	1	11.75	0	0.00	11.80	1	3,215	0.03%
2020/12/15	8	11.55	4	11.50	11.50	4	3,204	0.12%
2020/12/11	0	0.00	4	12.00	11.65	-4	3,172	-0.13%
2020/12/10	10	12.20	23	12.00	12.00	-13	3,151	-0.41%
2020/12/09	0	0.00	3	12.25	12.25	-3	3,115	-0.10%
2020/12/07	12	12.55	17	12.42	12.20	-5	3,103	-0.16%
2020/12/04	25	12.49	8	12.71	12.65	17	3,017	0.56%
2020/12/03	12	12.12	14	12.13	12.20	-2	2,876	-0.07%
2020/12/02	36	12.46	10	12.33	12.25	26	2,921	0.89%
2020/12/01	18	12.39	34	12.84	12.70	-16	2,865	-0.56%
2020/11/30	10	11.75	15	11.30	11.95	-5	2,400	-0.21%
2020/11/27	2	10.90	0	0.00	10.90	2	2,216	0.09%
2020/11/26	0	0.00	1	10.70	10.75	-1	2,281	-0.04%
2020/11/25	1	10.70	0	0.00	10.60	1	2,303	0.04%
2020/11/24	0	0.00	2	10.55	10.55	-2	2,286	-0.09%
2020/11/23	0	0.00	3	10.55	10.50	-3	2,334	-0.13%
2020/11/18	1	10.15	0	0.00	10.20	1	2,328	0.04%
2020/11/17	3	10.10	0	0.00	10.10	3	2,325	0.13%
2020/11/16	1	10.30	0	0.00	10.10	1	2,347	0.04%
2020/11/11	1	10.30	1	10.75	10.70	0	2,343	0.00%
2020/11/06	0	0.00	1	10.55	10.35	-1	1,990	-0.05%
2020/11/05	5	10.40	0	0.00	10.55	5	2,007	0.25%
2020/11/04	1	10.45	3	10.45	10.45	-2	2,088	-0.10%
2020/10/28	5	11.10	5	10.70	10.70	0	2,141	0.00%
2020/10/26	0	0.00	5	11.10	11.10	-5	2,127	-0.24%
2020/10/23	0	0.00	1	10.85	10.95	-1	2,087	-0.05%
2020/10/22	1	10.75	0	0.00	10.75	1	2,094	0.05%
2020/10/21	1	10.85	1	10.95	10.85	0	2,098	0.00%
2020/10/15	16	11.14	5	11.09	10.95	11	2,188	0.50%
2020/10/14	3	10.95	0	0.00	10.85	3	2,156	0.14%
2020/10/08	0	0.00	2	10.85	10.85	-2	2,158	-0.09%
2020/10/07	7	11.21	5	10.95	10.95	2	2,156	0.09%
2020/10/06	25	10.96	17	10.91	10.95	8	2,173	0.37%
2020/10/05	2	10.90	5	10.90	10.90	-3	2,119	-0.14%
2020/09/09	0	0.00	4	11.20	11.20	-4	2,273	-0.18%
2020/09/08	10	10.95	3	11.05	10.95	7	2,256	0.31%
2020/09/07	114	11.70	0	0.00	11.15	114	2,236	5.10%	大買/鉅額交易
2020/09/04	5	10.63	30	11.00	11.40	-25	2,126	-1.18%
2020/09/03	40	10.84	0	0.00	10.75	40	2,012	1.99%
2020/09/01	5	10.45	0	0.00	10.30	5	1,892	0.26%
2020/08/28	5	10.10	0	0.00	10.10	5	1,893	0.26%
2020/08/25	0	0.00	1	9.80	9.82	-1	1,846	-0.05%
2020/08/12	1	9.92	0	0.00	9.84	1	1,784	0.06%
2020/08/10	0	0.00	1	10.20	10.10	-1	1,769	-0.06%
2020/08/07	6	9.93	0	0.00	9.92	6	1,689	0.36%
2020/08/06	0	0.00	2	10.05	10.05	-2	1,688	-0.12%
2020/08/05	2	10.35	0	0.00	10.35	2	1,683	0.12%
2020/08/04	3	10.15	0	0.00	10.10	3	1,666	0.18%
2020/07/31	2	9.87	0	0.00	9.77	2	1,647	0.12%
2020/07/23	0	0.00	3	10.62	10.30	-3	1,608	-0.19%
2020/07/22	3	10.48	0	0.00	10.70	3	1,592	0.19%
2020/07/21	0	0.00	3	10.60	10.35	-3	1,544	-0.19%
2020/07/20	5	10.34	2	10.35	10.30	3	1,496	0.20%
2020/07/14	10	10.10	5	10.20	10.20	5	1,424	0.35%
2020/07/09	0	0.00	5	10.27	10.15	-5	1,356	-0.37%
2020/07/08	1	10.00	1	10.15	10.20	0	1,325	0.00%
2020/07/07	0	0.00	5	10.15	10.15	-5	1,319	-0.38%
2020/07/06	7	10.42	1	10.15	10.20	6	1,301	0.46%
2020/07/02	0	0.00	6	9.54	10.10	-6	1,190	-0.50%
2020/07/01	3	9.45	1	9.59	9.47	2	1,143	0.17%
2020/06/24	5	9.61	0	0.00	9.50	5	1,178	0.42%
2020/06/23	1	9.63	0	0.00	9.54	1	1,197	0.08%
2020/06/19	0	0.00	6	9.85	9.75	-6	1,226	-0.49%
2020/06/18	1	9.55	0	0.00	9.68	1	1,212	0.08%
2020/06/17	5	9.50	1	9.54	9.41	4	1,222	0.33%
2020/06/16	0	0.00	5	9.34	9.37	-5	1,236	-0.40%
2020/06/15	5	9.14	1	9.30	9.30	4	1,252	0.32%
2020/06/12	1	9.14	0	0.00	9.18	1	1,265	0.08%
2020/06/10	1	9.73	1	9.71	9.70	0	1,307	0.00%
2020/06/02	0	0.00	5	9.34	9.25	-5	1,287	-0.39%
2020/05/27	0	0.00	2	9.10	9.12	-2	1,305	-0.15%
2020/05/26	2	9.00	0	0.00	9.01	2	1,324	0.15%
2020/05/11	13	9.54	0	0.00	9.60	13	1,557	0.83%
2020/04/22	4	8.87	1	8.88	8.96	3	1,723	0.17%
2020/04/17	1	9.15	0	0.00	9.16	1	1,708	0.06%
2020/04/01	0	0.00	2	8.33	8.37	-2	1,769	-0.11%
2020/03/31	0	0.00	1	8.15	8.00	-1	1,754	-0.06%
2020/03/30	1	7.75	0	0.00	7.92	1	1,769	0.06%
2020/03/27	0	0.00	15	8.20	8.06	-15	1,775	-0.84%
2020/03/25	0	0.00	2	7.87	7.86	-2	1,888	-0.11%
2020/03/24	0	0.00	2	7.41	7.36	-2	1,907	-0.10%
2020/03/23	1	7.26	0	0.00	7.11	1	1,886	0.05%
2020/03/20	0	0.00	2	7.68	7.81	-2	1,911	-0.10%
2020/03/19	1	7.28	6	7.59	7.28	-5	1,916	-0.26%
2020/03/18	0	0.00	3	8.29	8.08	-3	1,906	-0.16%
2020/03/16	2	8.93	0	0.00	8.66	2	1,898	0.11%
2020/03/13	2	8.89	0	0.00	9.15	2	2,035	0.10%
2020/03/12	3	10.16	1	9.84	9.84	2	2,007	0.10%
2020/03/11	2	11.25	0	0.00	10.90	2	1,965	0.10%
2020/03/09	3	11.50	3	11.60	11.30	0	1,956	0.00%
2020/02/14	3	12.90	0	0.00	12.90	3	2,196	0.14%
2020/02/13	0	0.00	5	12.40	12.60	-5	2,074	-0.24%
2020/02/10	3	11.93	0	0.00	12.10	3	2,106	0.14%
2020/02/06	0	12.75	0	0.00	12.60	0	2,113	0.00%
2020/02/04	3	12.10	0	0.00	12.10	3	2,143	0.14%
2020/01/31	2	12.65	0	0.00	12.40	2	2,210	0.09%
2020/01/30	1	12.75	2	12.80	12.80	-1	2,223	-0.04%
2020/01/20	2	14.05	3	14.15	14.15	-1	2,218	-0.05%
2020/01/15	0	0.00	3	13.88	13.80	-3	2,209	-0.14%
2020/01/13	2	13.85	2	13.93	13.90	0	2,248	0.00%
2020/01/09	0	0.00	2	13.70	13.70	-2	2,426	-0.08%
2020/01/07	5	14.11	0	0.00	13.80	5	2,495	0.20%
2020/01/06	5	13.74	21	14.05	14.05	-16	2,453	-0.65%
2020/01/02	1	14.40	1	14.40	14.35	0	2,426	0.00%
2019/12/31	0	0.00	5	14.15	14.15	-5	2,425	-0.21%
2019/12/23	3	14.65	0	0.00	14.20	3	2,807	0.11%
2019/12/19	1	14.30	1	14.10	14.10	0	2,706	0.00%
2019/12/16	0	0.00	2	14.20	14.30	-2	2,764	-0.07%
2019/12/13	2	13.80	0	0.00	13.85	2	2,743	0.07%
2019/12/10	6	14.60	0	0.00	14.30	6	2,751	0.22%
2019/12/09	0	0.00	2	14.40	14.15	-2	2,629	-0.08%
2019/12/04	2	13.85	0	0.00	13.90	2	2,780	0.07%
2019/11/26	0	0.00	11	13.75	13.70	-11	3,139	-0.35%
2019/11/25	2	13.90	0	0.00	13.70	2	3,233	0.06%
2019/11/20	11	13.45	0	0.00	13.45	11	3,629	0.30%
2019/11/19	0	0.00	13	13.80	13.65	-13	3,797	-0.34%
2019/11/18	0	0.00	1	13.30	13.30	-1	3,999	-0.03%
2019/11/15	0	0.00	1	13.15	13.05	-1	4,512	-0.02%
2019/11/14	13	12.92	0	0.00	12.85	13	5,079	0.26%
2019/11/12	1	13.40	0	0.00	13.25	1	5,641	0.02%
2019/11/08	0	0.00	2	13.90	13.95	-2	6,177	-0.03%
2019/11/01	1	13.85	0	0.00	14.00	1	6,480	0.02%
2019/10/31	2	14.25	0	0.00	14.10	2	6,494	0.03%
2019/10/30	0	0.00	3	14.85	14.90	-3	6,514	-0.05%
2019/10/29	0	0.00	8	14.83	14.75	-8	6,518	-0.12%
2019/10/28	1	14.40	0	0.00	14.45	1	6,655	0.02%
2019/10/25	3	14.60	0	0.00	14.60	3	6,637	0.05%
2019/10/16	0	0.00	3	14.70	14.70	-3	6,559	-0.05%
2019/10/15	5	14.51	5	14.47	14.65	0	6,577	0.00%
2019/10/14	1	14.10	0	0.00	14.15	1	6,589	0.02%
2019/10/09	0	0.00	2	14.18	14.10	-2	6,733	-0.03%
2019/10/08	6	14.35	0	0.00	14.30	6	6,728	0.09%
2019/10/07	4	14.51	2	14.50	14.40	2	6,711	0.03%
2019/10/04	11	14.88	0	0.00	14.80	11	6,682	0.16%
2019/10/03	1	14.70	2	14.60	14.55	-1	6,653	-0.02%
2019/10/02	2	14.30	20	14.04	14.70	-18	6,569	-0.27%
2019/10/01	0	0.00	20	13.70	13.70	-20	6,347	-0.32%
2019/09/27	15	13.65	2	13.70	13.55	13	6,333	0.21%
2019/09/25	0	0.00	1	13.85	13.90	-1	6,373	-0.02%
2019/09/24	3	14.30	0	0.00	14.15	3	6,386	0.05%
2019/09/23	1	14.40	6	14.41	14.40	-5	6,368	-0.08%
2019/09/20	5	14.05	0	0.00	14.05	5	6,291	0.08%
2019/09/19	0	0.00	13	13.85	13.85	-13	6,291	-0.21%
2019/09/18	12	13.90	0	0.00	13.95	12	6,293	0.19%
2019/09/17	1	13.85	0	0.00	13.85	1	6,326	0.02%
2019/09/16	3	13.97	1	13.95	13.95	2	6,312	0.03%
2019/09/12	1	14.20	1	14.35	14.25	0	6,292	0.00%
2019/09/11	0	0.00	21	14.23	14.10	-21	6,268	-0.34%
2019/09/10	16	14.01	3	14.50	13.90	13	6,231	0.21%
2019/09/09	1	14.80	6	14.75	14.70	-5	6,116	-0.08%
2019/09/06	14	15.00	4	15.06	14.90	10	6,076	0.16%
2019/09/05	2	15.20	1	15.20	15.20	1	6,022	0.02%
2019/09/04	4	15.25	19	15.21	15.30	-15	5,932	-0.25%
2019/09/03	0	0.00	2	15.05	14.80	-2	5,752	-0.03%
2019/09/02	5	14.84	6	14.85	14.85	-1	5,706	-0.02%
2019/08/30	13	15.21	17	15.49	15.00	-4	5,680	-0.07%
2019/08/28	3	14.87	14	15.04	14.75	-11	5,605	-0.20%
2019/08/27	3	15.05	1	15.35	15.05	2	5,506	0.04%
2019/08/26	23	15.17	2	15.23	14.90	21	5,367	0.39%
2019/08/23	5	15.11	11	15.95	15.60	-6	5,226	-0.11%
2019/08/22	5	15.15	0	0.00	15.60	5	5,075	0.10%
2019/08/21	25	15.67	5	16.03	15.60	20	4,899	0.41%
2019/08/20	21	15.56	5	15.75	15.15	16	4,630	0.35%
2019/08/19	24	16.23	11	16.15	15.80	13	4,110	0.32%
2019/08/16	22	15.26	16	15.60	15.70	6	3,529	0.17%
2019/08/15	2	14.10	2	13.95	14.30	0	3,116	0.00%
2019/08/14	0	0.00	7	14.27	14.00	-7	2,950	-0.24%
2019/08/13	23	13.83	1	13.50	13.80	22	2,787	0.79%
2019/08/12	6	12.72	15	13.39	13.40	-9	2,408	-0.37%
2019/08/06	5	11.45	7	11.56	11.75	-2	2,122	-0.09%
2019/08/01	0	0.00	7	12.21	12.45	-7	2,093	-0.33%
2019/07/31	4	12.03	1	11.90	12.05	3	2,047	0.15%
2019/07/30	1	12.45	0	0.00	12.20	1	2,023	0.05%
2019/07/24	2	12.10	2	12.15	11.85	0	1,909	0.00%
2019/07/23	0	0.00	1	11.75	11.75	-1	1,860	-0.05%
2019/07/22	1	11.80	8	11.65	11.60	-7	1,866	-0.37%
2019/07/19	5	11.65	7	11.60	11.60	-2	1,871	-0.11%
2019/07/18	10	11.90	10	11.50	11.50	0	1,868	0.00%
2019/07/16	20	11.95	12	12.03	12.05	8	1,801	0.44%
2019/07/15	20	11.67	17	12.01	11.90	3	1,780	0.17%
2019/07/09	4	11.20	4	11.05	11.05	0	1,885	0.00%
2019/07/03	2	11.15	0	0.00	11.00	2	2,011	0.10%
2019/07/01	0	0.00	14	11.06	11.30	-14	2,166	-0.65%
2019/06/28	2	10.70	1	10.80	10.90	1	2,145	0.05%
2019/06/24	2	10.90	6	10.84	11.00	-4	2,217	-0.18%
2019/06/21	0	0.00	1	10.60	10.40	-1	2,175	-0.05%
2019/06/20	1	10.35	0	0.00	10.45	1	2,216	0.05%
2019/06/19	0	0.00	51	10.25	10.45	-51	2,267	-2.25%
2019/06/18	2	10.20	0	0.00	10.15	2	2,280	0.09%
2019/06/13	1	10.40	0	0.00	10.40	1	2,387	0.04%
2019/06/12	0	0.00	1	10.60	10.60	-1	2,446	-0.04%
2019/06/11	0	0.00	2	10.45	10.45	-2	2,606	-0.08%
2019/06/10	0	0.00	1	10.40	10.45	-1	2,690	-0.04%
2019/06/06	6	10.41	0	0.00	10.35	6	2,891	0.21%
2019/06/05	53	10.50	3	10.67	10.60	50	2,864	1.75%
2019/06/04	4	10.39	5	10.49	10.50	-1	2,761	-0.04%
2019/05/30	0	0.00	3	9.49	9.49	-3	2,699	-0.11%
2019/05/29	2	9.29	0	0.00	9.25	2	2,707	0.07%
2019/05/21	0	0.00	2	9.42	9.50	-2	2,724	-0.07%
2019/05/17	1	9.71	1	9.66	9.53	0	2,709	0.00%
2019/05/16	1	9.91	0	0.00	9.91	1	2,687	0.04%
2019/05/14	0	0.00	5	10.06	10.05	-5	2,692	-0.19%
2019/05/13	2	10.25	0	0.00	10.00	2	2,676	0.07%
2019/05/10	17	10.79	0	0.00	10.50	17	2,651	0.64%
2019/05/09	0	0.00	0.4	11.25	11.25	-0.4	2,604	-0.02%
2019/05/08	0	0.00	2	11.70	11.65	-2	2,589	-0.08%
2019/05/07	3	11.60	0	0.00	11.50	3	2,533	0.12%
2019/05/03	0	0.00	5.2	11.85	11.80	-5.2	2,506	-0.21%
2019/05/02	0	0.00	24	11.80	11.85	-24	2,482	-0.97%
2019/04/30	0	0.00	22	11.96	11.90	-22	2,471	-0.89%
2019/04/29	22	11.43	0	0.00	11.80	22	2,389	0.92%
2019/04/24	0	0.00	4	11.70	11.70	-4	2,310	-0.17%
2019/04/23	0	0.00	6	11.90	11.80	-6	2,298	-0.26%
2019/04/18	2	12.05	50	12.05	11.85	-48	2,221	-2.16%
2019/04/17	0	0.00	60	12.25	12.25	-60	2,167	-2.77%
2019/04/16	72	12.65	20	12.35	12.50	52	2,137	2.43%
2019/04/15	70	12.23	0	0.00	12.55	70	2,083	3.36%
2019/04/12	0	0.00	13	12.02	11.85	-13	1,932	-0.67%
2019/04/11	0	0.00	5	11.40	11.60	-5	1,814	-0.28%
2019/04/10	5	11.65	3	11.55	11.65	2	1,788	0.11%
2019/04/09	0	0.00	5	11.60	11.45	-5	1,761	-0.28%
2019/04/08	5	11.60	0	0.00	11.70	5	1,734	0.29%
2019/04/03	10	11.40	3	11.20	11.25	7	1,615	0.43%
2019/04/01	2	10.63	0	0.00	10.60	2	1,494	0.13%
2019/03/29	10	10.85	5	10.91	10.90	5	1,485	0.34%
2019/03/27	14	10.39	0	0.00	10.30	14	1,379	1.01%
2019/03/26	0	0.00	5	10.48	10.40	-5	1,377	-0.36%
2019/03/25	1	10.55	0	0.00	10.30	1	1,394	0.07%
2019/03/22	4	10.83	0	0.00	10.80	4	1,455	0.27%
2019/03/18	0	0.00	20	11.10	11.15	-20	1,413	-1.42%
2019/03/15	5	11.30	0	0.00	11.30	5	1,380	0.36%
2019/03/14	20	11.65	18	10.85	11.50	2	1,318	0.15%
2019/03/12	18	10.88	24	10.85	10.95	-6	1,076	-0.56%
2019/03/11	5	10.00	0	0.00	9.99	5	886	0.56%
2019/03/06	0	10.20	5	10.25	10.10	-5	906	-0.55%
2019/03/04	0	10.30	0	0.00	10.30	0	916	0.00%
2019/02/27	5	10.20	0	0.00	10.20	5	910	0.55%
2019/02/18	0	10.15	0	0.00	10.15	0	905	0.00%
2019/02/12	0	0.00	2	9.83	9.80	-2	873	-0.23%
2019/02/11	0	0.00	1	9.67	9.67	-1	872	-0.11%
2019/01/29	1	9.58	0	0.00	9.57	1	871	0.11%
2019/01/25	1	9.70	0	0.00	9.68	1	876	0.11%
2019/01/24	0	0.00	1	9.79	9.73	-1	881	-0.11%
2019/01/21	0	0.00	1	9.66	9.66	-1	877	-0.11%
2019/01/18	0	0.00	1	9.59	9.56	-1	888	-0.11%
2019/01/16	0	0.00	1	9.45	9.52	-1	910	-0.11%
2019/01/15	1	9.32	0	0.00	9.30	1	909	0.11%
2019/01/10	1	9.42	0	0.00	9.44	1	903	0.11%
2019/01/09	0	0.00	1	9.57	9.52	-1	910	-0.11%
2019/01/02	0	0.00	1	9.71	9.62	-1	982	-0.10%
2018/12/26	17	9.87	15	9.83	9.70	2	992	0.20%
2018/12/25	10	9.89	0	0.00	9.89	10	988	1.01%
2018/12/22	0	0.00	1	10.15	10.10	-1	997	-0.10%
2018/12/19	0	0.00	2	10.40	10.30	-2	950	-0.21%
2018/12/17	7	10.72	11	10.60	10.60	-4	915	-0.44%
2018/12/14	8	11.03	6	11.17	11.25	2	810	0.25%
2018/12/13	0	0.00	1	10.40	10.25	-1	710	-0.14%
2018/12/11	2	9.92	2	10.00	9.95	0	701	0.00%
2018/12/10	2	9.98	0	0.00	9.92	2	707	0.28%
2018/12/05	4	10.60	0	0.00	10.65	4	702	0.57%
2018/11/19	0	0.00	1	9.92	9.92	-1	769	-0.13%
2018/11/16	1	9.62	1	9.89	9.62	0	772	0.00%
2018/11/15	0	0.00	2	9.41	9.56	-2	755	-0.26%
2018/11/14	0	0.00	1	9.28	9.27	-1	747	-0.13%
2018/11/13	2	9.06	0	0.00	9.16	2	752	0.27%
2018/11/12	0	0.00	1	9.36	9.32	-1	751	-0.13%
2018/11/09	1	9.38	0	0.00	9.40	1	758	0.13%
2018/11/08	2	9.53	0	0.00	9.51	2	777	0.26%
2018/11/07	0	0.00	1	9.62	9.61	-1	785	-0.13%
2018/11/06	1	9.51	0	0.00	9.41	1	811	0.12%
2018/11/01	0	0.00	2	9.34	9.38	-2	821	-0.24%
2018/10/31	1	9.12	1	9.21	9.16	0	817	0.00%
2018/10/29	0	0.00	3	8.99	8.99	-3	821	-0.37%
2018/10/25	2	9.00	0	0.00	8.77	2	848	0.24%
2018/10/24	1	9.18	0	0.00	9.42	1	835	0.12%
2018/10/23	1	9.31	0	0.00	9.28	1	835	0.12%
2018/10/22	0	0.00	2	9.43	9.41	-2	838	-0.24%
2018/10/19	2	9.19	0	0.00	9.21	2	863	0.23%
2018/10/17	0	0.00	1	9.50	9.45	-1	875	-0.11%
2018/10/15	0	0.00	2	9.48	9.39	-2	897	-0.22%
2018/10/12	2	9.16	0	0.00	9.27	2	893	0.22%
2018/10/05	1	11.65	0	0.00	11.55	1	861	0.12%
2018/10/04	0	0.00	2	11.90	11.90	-2	885	-0.23%
2018/10/03	1	12.20	0	0.00	12.05	1	887	0.11%
2018/10/01	0	0.00	1	12.35	12.35	-1	924	-0.11%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/14	0	0.00	1	12.25	12.20	-1	1,126	-0.09%
2018/09/12	0	0.00	1	11.90	11.90	-1	1,132	-0.09%
2018/09/10	1	11.55	0	0.00	11.60	1	1,145	0.09%
2018/09/04	1	13.30	0	0.00	13.35	1	1,247	0.08%
2018/09/03	0	0.00	1	13.60	13.45	-1	1,249	-0.08%
2018/08/31	0	0.00	1	13.45	13.40	-1	1,238	-0.08%
2018/08/29	1	13.05	0	0.00	13.30	1	1,279	0.08%
2018/08/27	1	13.10	1	13.50	13.20	0	1,333	0.00%
2018/08/24	0	0.00	1	13.00	13.20	-1	1,355	-0.07%
2018/08/23	0	0.00	3	12.90	12.90	-3	1,350	-0.22%
2018/08/20	0	0.00	1	12.70	12.40	-1	1,395	-0.07%
2018/08/13	1	12.75	0	0.00	12.30	1	1,495	0.07%
2018/08/09	1	13.15	0	0.00	13.15	1	1,495	0.07%
2018/08/03	1	13.15	2	13.20	13.20	-1	1,543	-0.06%
2018/07/26	0	0.00	1	13.45	13.30	-1	1,604	-0.06%
2018/07/13	0	0.00	1	13.15	13.15	-1	1,761	-0.06%
2018/07/12	0	0.00	2	12.80	13.10	-2	1,777	-0.11%
2018/07/10	2	12.60	0	0.00	12.60	2	1,779	0.11%
2018/07/09	1	12.70	3	12.53	12.80	-2	1,779	-0.11%
2018/07/05	0	0.00	1	12.60	12.45	-1	1,760	-0.06%
2018/06/29	0	0.00	1	14.15	14.00	-1	1,787	-0.06%
2018/06/28	1	14.05	0	0.00	14.05	1	1,804	0.06%
2018/06/27	1	14.10	0	0.00	13.75	1	1,858	0.05%
2018/06/20	0	0.00	1	15.05	14.90	-1	1,950	-0.05%
2018/06/19	1	15.25	0	0.00	15.15	1	2,158	0.05%
2018/06/14	1	15.55	2	15.50	15.50	-1	2,182	-0.05%
2018/06/12	1	15.85	1	16.10	15.75	0	2,257	0.00%
2018/06/11	1	15.55	1	15.60	15.55	0	2,232	0.00%
2018/06/08	1	15.70	6	15.75	15.70	-5	2,261	-0.22%
2018/06/07	10	15.80	11	15.78	15.70	-1	2,293	-0.04%
2018/06/06	0	0.00	1	15.80	15.85	-1	2,357	-0.04%
2018/06/04	1	15.45	0	0.00	15.40	1	2,800	0.04%
2018/06/01	0	0.00	1	15.55	15.50	-1	2,809	-0.04%
2018/05/30	0	0.00	1	15.10	15.00	-1	2,848	-0.04%
2018/05/29	1	15.35	1	15.25	15.20	0	3,041	0.00%
2018/05/25	0	0.00	1	15.25	15.20	-1	3,164	-0.03%
2018/05/24	6	15.25	1	15.25	15.30	5	3,287	0.15%
2018/05/21	0	0.00	1	14.95	14.75	-1	3,288	-0.03%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/11	1	15.25	1	15.20	15.15	0	3,734	0.00%
2018/05/10	2	15.20	2	15.05	15.05	0	4,156	0.00%
2018/05/09	3	15.30	2	15.40	15.40	1	4,710	0.02%
2018/05/08	8	15.30	2	15.20	15.20	6	4,685	0.13%
2018/05/03	7	15.34	9	15.06	15.05	-2	4,716	-0.04%
2018/05/02	5	15.21	7	15.31	15.35	-2	4,723	-0.04%
2018/04/30	8	15.16	6	15.15	15.15	2	4,773	0.04%
2018/04/27	2	15.05	3	14.98	14.95	-1	4,789	-0.02%
2018/04/26	9	15.75	4	15.25	14.65	5	4,819	0.10%
2018/04/25	1	16.00	7	16.00	16.05	-6	4,795	-0.13%
2018/04/24	1	16.35	0	0.00	16.25	1	4,836	0.02%
2018/04/23	1	17.25	2	17.23	17.05	-1	4,930	-0.02%
2018/04/20	3	17.82	2	17.50	17.50	1	4,955	0.02%
2018/04/19	2	17.70	2	17.90	17.90	0	5,035	0.00%
2018/04/18	6	17.59	8	17.70	17.70	-2	5,031	-0.04%
2018/04/17	4	17.53	4	17.58	17.45	0	5,047	0.00%
2018/04/16	0	0.00	4	17.45	17.40	-4	5,099	-0.08%
2018/04/12	2	17.55	2	17.65	17.70	0	5,246	0.00%
2018/04/10	4	17.50	2	17.50	17.50	2	5,393	0.04%
2018/04/09	2	17.95	61	18.00	17.80	-59	5,381	-1.10%
2018/04/03	2	18.20	10	18.15	18.20	-8	5,374	-0.15%
2018/04/02	2	18.55	2	18.35	18.35	0	5,395	0.00%
2018/03/30	5	18.47	4	18.53	18.50	1	5,400	0.02%
2018/03/29	4	18.38	4	18.35	18.35	0	5,443	0.00%
2018/03/28	4	18.40	4	18.35	18.35	0	5,464	0.00%
2018/03/27	24	18.42	10	18.36	18.35	14	5,476	0.26%
2018/03/26	2	18.05	2	18.20	18.40	0	5,476	0.00%
2018/03/23	5	17.98	4	18.15	18.10	1	5,464	0.02%
2018/03/22	11	18.83	14	18.76	18.40	-3	5,461	-0.05%
2018/03/21	9	18.41	6	18.35	18.35	3	5,387	0.06%
2018/03/20	4	18.50	5	18.40	18.35	-1	5,634	-0.02%
2018/03/19	10	18.76	7	18.63	18.60	3	5,634	0.05%
2018/03/16	21	18.38	7	18.56	18.50	14	5,553	0.25%
2018/03/15	2	18.28	7	18.34	18.30	-5	5,495	-0.09%
2018/03/14	5	18.44	2	18.35	18.35	3	5,497	0.05%
2018/03/13	7	18.41	4	18.46	18.45	3	5,501	0.05%
2018/03/12	5	18.67	24	18.49	18.50	-19	5,515	-0.34%
2018/03/09	38	19.17	8	18.96	18.90	30	5,527	0.54%
2018/03/08	6	18.40	7	18.74	18.75	-1	5,165	-0.02%
2018/03/07	3	18.42	12	18.33	18.20	-9	5,240	-0.17%
2018/03/06	4	18.73	6	18.45	18.45	-2	5,293	-0.04%
2018/03/05	10	18.83	3	18.55	18.65	7	5,405	0.13%
2018/03/02	16	18.99	10	18.96	18.80	6	5,437	0.11%
2018/03/01	9	18.79	3	18.80	18.85	6	5,363	0.11%
2018/02/27	9	18.86	9	18.75	18.75	0	5,362	0.00%
2018/02/26	3	18.50	7	18.87	18.80	-4	5,358	-0.07%
2018/02/23	12	18.20	10	18.20	18.20	2	5,346	0.04%
2018/02/22	2	18.00	22	18.10	18.10	-20	5,621	-0.36%
2018/02/21	2	17.80	0	0.00	18.05	2	5,674	0.04%
2018/02/12	1	17.55	0	0.00	17.50	1	5,717	0.02%
2018/02/09	1	16.50	1	17.15	17.30	0	5,730	0.00%
2018/02/07	2	17.70	2	17.60	17.50	0	5,752	0.00%
2018/02/06	3	18.28	18	17.59	17.20	-15	5,784	-0.26%
2018/02/05	6	18.45	4	18.78	18.80	2	5,744	0.03%
2018/02/02	3	19.58	3	19.68	19.50	0	5,655	0.00%
2018/02/01	76	19.33	48	19.95	20.15	28	5,364	0.52%
2018/01/31	6	18.37	4	18.35	18.35	2	4,884	0.04%
2018/01/24	2	18.80	2	18.65	18.55	0	5,140	0.00%
2018/01/23	4	18.45	4	18.30	18.30	0	5,129	0.00%
2018/01/18	2	19.05	2	18.60	18.60	0	5,313	0.00%
2018/01/17	2	18.80	4	18.91	18.95	-2	5,490	-0.04%
2018/01/16	0	0.00	1	18.55	18.60	-1	5,738	-0.02%
2018/01/15	1	18.55	0	0.00	18.50	1	6,065	0.02%
2018/01/12	1	18.30	1	18.20	18.20	0	6,658	0.00%
2018/01/11	1	18.25	1	18.05	18.05	0	6,750	0.00%
2018/01/10	6	18.73	4	18.35	18.35	2	7,107	0.03%
2018/01/09	2	19.30	6	19.08	18.95	-4	7,420	-0.05%
2018/01/08	8	19.69	4	19.20	19.20	4	7,605	0.05%
2018/01/05	9	19.51	10	19.62	19.55	-1	7,514	-0.01%
2018/01/04	2	19.25	5	19.12	19.15	-3	7,416	-0.04%
2018/01/03	2	19.40	2	19.25	19.25	0	7,434	0.00%
2018/01/02	2	19.05	2	19.20	19.20	0	7,453	0.00%