台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24139.65139.0539.0505150.00%
2024/09/2300.00238.2539.95-2509-0.39%
2024/09/1600.00036.6036.5504830.00%
2024/09/10235.4000.0035.5525170.39%
2024/09/09136.00235.8536.00-1511-0.20%
2024/08/1600.001035.2035.20-10679-1.47%
2024/08/12134.50234.7034.60-1725-0.14%
2024/08/0600.00232.1032.10-2769-0.26%
2024/07/19242.55241.4041.4007820.00%
2024/07/18343.92343.9242.7507780.00%
2024/07/0500.00144.3044.55-11,220-0.08%
2024/06/2600.00044.1044.2001,5420.00%
2024/06/2000.00144.6543.60-12,066-0.05%
2024/06/1900.00143.3043.30-12,128-0.05%
2024/06/14143.80343.9843.90-22,128-0.09%
2024/06/12143.5000.0043.2012,1280.05%
2024/06/05343.2000.0043.2032,1110.14%
2024/05/23145.00246.1844.45-12,185-0.05%
2024/05/2200.00144.1543.95-12,124-0.05%
2024/05/21144.3000.0044.2512,1210.05%
2024/05/20145.0500.0044.7012,1230.05%
2024/05/16145.50145.3045.2002,1270.00%
2024/05/1500.00146.2045.75-12,141-0.05%
2024/05/1400.00545.5145.40-52,135-0.23%
2024/05/10144.4000.0044.0012,1390.05%
2024/05/08144.7500.0044.6512,1610.05%
2024/05/0700.00144.4044.65-12,187-0.05%
2024/05/061544.85445.2045.15112,1840.50%
2024/04/30145.10045.0044.5012,1900.05%
2024/04/29145.3500.0045.0012,1890.05%
2024/04/26145.0000.0045.0012,1930.05%
2024/04/24046.35145.9045.75-12,215-0.05%
2024/04/23245.2300.0045.1522,2380.09%
2024/04/22144.85045.9544.8512,2740.04%
2024/04/19146.8500.0047.5012,5300.04%
2024/04/18049.00147.2048.30-12,656-0.04%
2024/04/17146.90147.0047.0002,6290.00%
2024/04/16547.04446.6446.3012,7850.04%
2024/04/15350.33249.0848.3512,7280.04%
2024/04/12248.25447.8347.80-22,586-0.08%
2024/04/1100.00148.8047.40-12,625-0.04%
2024/04/0100.00149.0549.35-12,409-0.04%
2024/03/2900.00147.2047.10-12,343-0.04%
2024/03/281349.341149.0248.7022,3170.09%
2024/03/27449.38649.0849.00-22,143-0.09%
2024/03/25145.7000.0046.3011,9320.05%
2024/03/22246.20446.4346.40-21,888-0.11%
2024/03/2100.00143.5043.50-11,807-0.06%
2024/03/1100.00043.9043.6501,9500.00%
2024/03/0800.00243.2843.05-21,954-0.10%
2024/03/07143.7000.0043.6511,9640.05%
2024/03/06145.40145.3545.0001,9720.00%
2024/03/04145.8500.0045.8011,9770.05%
2024/03/0100.00145.5545.55-11,987-0.05%
2024/02/29145.9500.0045.7512,1060.05%
2024/02/2600.00547.7547.30-52,246-0.22%
2024/02/22146.3000.0046.2512,2150.05%
2024/02/21346.82146.7046.6522,2130.09%
2024/02/19148.0500.0048.0512,1930.05%
2024/02/16147.85147.7548.5002,1840.00%
2024/02/15146.6500.0047.0512,1720.05%
2024/02/05247.55148.1047.5512,1650.05%
2024/02/02447.85148.1547.7532,1560.14%
2024/02/01147.752747.5047.30-262,142-1.21%
2024/01/3100.00146.7547.05-12,124-0.05%
2024/01/2500.00145.9046.00-12,098-0.05%
2024/01/23245.13245.2045.0502,0930.00%
2024/01/19545.11045.1545.0052,0940.24%
2024/01/18245.4300.0045.4522,1040.10%
2024/01/17845.9800.0045.6082,0880.38%
2024/01/161148.1800.0047.65112,0680.53%
2024/01/154950.315449.6149.40-52,034-0.25%
2024/01/121048.71649.0849.3041,7630.23%
2024/01/11545.7700.0046.7051,5950.31%
2024/01/101048.501849.5546.50-81,583-0.51%
2024/01/09146.2500.0046.3011,4380.07%
2024/01/08047.9000.0047.0001,4660.00%
2023/12/2900.00147.2047.20-11,601-0.06%
2023/12/26147.0000.0047.0511,6010.06%
2023/12/2100.00547.8146.20-51,607-0.31%
2023/12/12247.05346.6346.65-11,843-0.05%
2023/12/1100.00146.7046.15-11,845-0.05%
2023/12/0800.00146.3046.00-11,910-0.05%
2023/12/07445.99646.1845.40-22,048-0.10%
2023/12/05345.2700.0044.8032,6710.11%
2023/12/04145.65246.1045.80-12,718-0.04%
2023/12/01245.90246.3545.4002,7360.00%
2023/11/29445.6800.0045.3042,8840.14%
2023/11/28245.8300.0045.6023,0450.07%
2023/11/271247.45647.4245.9063,3150.18%
2023/11/24945.82946.5447.4503,3530.00%
2023/11/22144.0000.0044.0013,8560.03%
2023/11/21144.6000.0044.6514,3000.02%
2023/11/2000.00144.0543.95-14,439-0.02%
2023/11/17243.2000.0043.5024,5830.04%
2023/11/15142.9000.0042.8514,6210.02%
2023/11/0100.00243.1542.20-24,770-0.04%
2023/10/31244.03543.1042.85-34,780-0.06%
2023/10/26544.68146.2544.5044,9200.08%
2023/10/24144.4000.0044.6014,9450.02%
2023/10/2300.00044.0543.8004,9600.00%
2023/10/20244.0500.0043.8024,9970.04%
2023/10/19244.98345.1745.30-15,050-0.02%
2023/10/1700.00647.2646.80-65,361-0.11%
2023/10/16850.23149.9549.0075,3900.13%
2023/10/13149.2000.0049.2015,4020.02%
2023/10/123349.653349.7749.8005,4410.00%
2023/10/11749.21749.8747.8005,4060.00%
2023/10/03147.90047.9047.7515,4740.02%
2023/10/0200.00147.3547.70-15,519-0.02%
2023/09/28146.8000.0047.0015,5530.02%
2023/09/27146.70146.3546.7505,6160.00%
2023/09/26146.8000.0046.6015,6870.02%
2023/09/2500.00248.3048.00-25,768-0.03%
2023/09/21246.3300.0046.3025,9470.03%
2023/09/2000.001048.6748.15-106,151-0.16%
2023/09/19249.38149.0048.8516,1770.02%
2023/09/18250.90352.3750.80-16,181-0.02%
2023/09/1500.00750.8950.10-76,195-0.11%
2023/09/13252.20153.0052.1016,8250.01%
2023/09/115856.445654.9654.6026,7460.03%
2023/09/086155.034654.5154.50156,3550.24%
2023/09/052354.442252.5852.5016,3830.02%
2023/09/04253.8000.0053.8026,4780.03%
2023/09/013955.094054.5154.50-16,551-0.02%
2023/08/31654.92355.1353.7036,4880.05%
2023/08/30652.50852.8353.20-26,492-0.03%
2023/08/29352.3700.0052.9036,4030.05%
2023/08/281253.221854.2956.50-66,138-0.10%
2023/08/25552.34251.9551.4035,9390.05%
2023/08/24448.34949.1850.60-55,646-0.09%
2023/08/23446.34546.5346.00-15,723-0.02%
2023/08/1500.00245.4045.15-27,261-0.03%
2023/08/14344.70144.4044.5027,8360.03%
2023/08/11344.9700.0044.5038,1230.04%
2023/08/09348.75348.1748.1008,2650.00%
2023/08/08549.16249.1048.3038,4090.04%
2023/08/0100.00349.5749.90-39,386-0.03%
2023/07/31348.72348.9049.0509,6290.00%
2023/07/27848.19548.3047.95310,5680.03%
2023/07/24247.4500.0048.00212,2950.02%
2023/07/212052.022252.6150.50-212,847-0.02%
2023/07/20949.04850.6551.70113,0050.01%
2023/07/19548.42747.5147.40-213,115-0.02%
2023/07/18249.00248.2048.20013,5190.00%
2023/07/17450.38250.4050.50213,9140.01%
2023/07/14751.56551.0250.20214,7570.01%
2023/07/13453.48351.8051.70115,3120.01%
2023/07/11356.20654.3554.20-316,207-0.02%
2023/07/10457.65457.1855.80016,9220.00%
2023/07/0700.00156.6056.90-117,515-0.01%
2023/07/06159.0000.0058.70117,7110.01%
2023/07/04262.60161.1060.50117,8670.01%
2023/07/03262.00362.2361.80-118,032-0.01%
2023/06/30462.08261.9562.00217,9830.01%
2023/06/291162.691461.9162.60-318,010-0.02%
2023/06/28462.03162.4061.70317,9290.02%
2023/06/27359.0000.0057.60318,1540.02%
2023/06/26259.8500.0059.90218,8880.01%
2023/06/21160.50160.9060.70019,0070.00%
2023/06/20361.831162.2061.50-819,075-0.04%
2023/06/19760.19761.8962.20018,6140.00%
2023/06/16457.751256.8356.60-818,545-0.04%
2023/06/151257.35356.5757.20918,6730.05%
2023/06/14157.20256.3056.00-118,739-0.01%
2023/06/13257.35557.0857.10-318,802-0.02%
2023/06/12357.9300.0056.70318,9430.02%
2023/06/09662.15361.6361.60319,0890.02%
2023/06/08362.40662.1761.60-319,176-0.02%
2023/06/07263.00862.5061.70-619,269-0.03%
2023/06/06161.80161.0061.80019,9510.00%
2023/06/05762.36462.8361.20320,3840.01%
2023/06/02461.45761.0160.70-320,272-0.01%
2023/06/01361.73160.0061.30220,6000.01%
2023/05/31261.50460.8560.70-220,610-0.01%
2023/05/30560.5000.0060.00520,5750.02%
2023/05/29261.65261.1061.20020,4620.00%
2023/05/26459.18259.3558.60220,3190.01%
2023/05/25261.35162.0060.70120,3530.00%
2023/05/245264.585563.3463.20-320,597-0.01%
2023/05/23261.00461.8362.30-220,605-0.01%
2023/05/22561.72562.1861.30020,5780.00%
2023/05/19960.76860.9660.30120,7210.00%
2023/05/182759.6928.160.2059.80-1.120,418-0.01%
2023/05/17555.10956.9058.30-420,089-0.02%
2023/05/1600.00153.0053.00-120,5570.00%
2023/05/1500.00353.8753.70-321,686-0.01%
2023/05/12655.0700.0054.90621,8610.03%
2023/05/11957.001054.7955.20-121,8140.00%
2023/05/106.158.73359.4757.503.121,5690.01%
2023/05/09659.47358.6358.30321,3310.01%
2023/05/081960.921959.9161.00021,1090.00%
2023/05/05563.68662.9062.70-120,8390.00%
2023/05/04464.45163.6064.10320,6320.01%
2023/05/03165.20467.7565.80-320,413-0.01%
2023/05/02866.14565.1464.50319,8170.02%
2023/04/283565.102664.8464.10919,3980.05%
2023/04/27360.07100.162.4462.50-97.118,447-0.53%
2023/04/261462.261362.4556.90118,0370.01%
2023/04/25257.90459.3059.40-217,435-0.01%
2023/04/24154.40252.9054.00-117,110-0.01%
2023/04/219754.1000.0052.509716,9430.57%
2023/04/201856.08755.4054.001116,5220.07%
2023/04/1955.157.2021857.7058.40-162.916,072-1.01% 大賣/鉅額交易
2023/04/18655.781156.8857.30-515,184-0.03%
2023/04/171348.322251.2352.10-914,662-0.06%
2023/04/1413847.832747.2147.4511114,4160.77% 大買/鉅額交易
2023/04/137943.94744.9746.357213,7570.52%
2023/04/12742.10842.2842.15-113,135-0.01%
2023/04/1100.00641.7840.40-612,524-0.05%
2023/04/10240.38240.6840.45012,3290.00%
2023/04/0700.00139.9039.60-112,213-0.01%
2023/04/06839.94740.3040.20112,2670.01%
2023/03/31139.00138.7538.65012,1040.00%
2023/03/30138.60438.6439.05-312,142-0.02%
2023/03/29439.13538.8538.70-112,159-0.01%
2023/03/281840.32839.3639.351012,1820.08%
2023/03/27941.521942.0541.40-1011,900-0.08%
2023/03/24639.39439.3039.35211,1630.02%
2023/03/231338.701638.9138.60-311,081-0.03%
2023/03/22338.321838.1437.75-1510,907-0.14%
2023/03/211038.97738.0838.05310,8490.03%
2023/03/201839.531438.9438.70410,7230.04%
2023/03/17138.40138.3038.30010,5380.00%
2023/03/1600.00537.6037.00-510,416-0.05%
2023/03/15938.581838.1938.20-910,338-0.09%
2023/03/143837.672238.3237.801610,1370.16%
2023/03/13135.501435.3136.75-139,905-0.13%
2023/03/10837.03536.6336.4539,7870.03%
2023/03/094039.985138.9138.50-119,602-0.11%
2023/03/081536.802137.1038.50-69,680-0.06%
2023/03/07734.59634.6335.0019,8480.01%
2023/03/061734.252534.8234.15-810,120-0.08%
2023/03/032333.451733.0732.60610,4360.06%
2023/03/02132.15132.6532.65010,8290.00%
2023/03/0100.00132.4532.25-110,872-0.01%
2023/02/241032.4800.0032.251010,9500.09%
2023/02/23433.35333.3533.45110,8690.01%
2023/02/223033.843333.6833.60-310,759-0.03%
2023/02/215034.132334.0433.452710,3890.26%
2023/02/20732.87332.8332.6049,9460.04%
2023/02/17233.60833.5732.75-69,760-0.06%
2023/02/16932.09131.7031.9089,2930.09%
2023/02/152231.891931.6331.4039,1150.03%
2023/02/144133.313732.3432.0548,8700.05%
2023/02/131632.781033.1234.0068,1040.07%
2023/02/10130.103829.5931.00-376,924-0.53%
2023/02/093228.0400.0028.20326,6840.48%
2023/02/07127.30127.4527.4506,8130.00%
2023/02/06127.60127.7527.4006,8220.00%
2023/02/03127.40127.8027.5006,8100.00%
2023/02/01528.501128.3928.20-66,733-0.09%
2023/01/31527.10526.8127.2506,5980.00%
2023/01/30025.90126.3026.25-16,548-0.02%
2023/01/12425.3300.0025.2046,6600.06%
2023/01/1100.00126.7025.70-16,657-0.02%
2023/01/1000.00425.9025.60-46,594-0.06%
2023/01/06126.5000.0026.3516,6040.02%
2023/01/051126.94826.7026.6536,6520.05%
2023/01/03125.40126.2026.3006,6660.00%
2022/12/30226.451326.6926.00-116,684-0.16%
2022/12/29225.7500.0025.4026,5490.03%
2022/12/2800.00325.6525.40-36,584-0.05%
2022/12/271127.07126.6526.30106,5600.15%
2022/12/26226.38127.3526.5016,5240.02%
2022/12/2300.00227.0027.00-26,435-0.03%
2022/12/21225.95326.4326.50-16,402-0.02%
2022/12/20226.85226.5026.6006,3770.00%
2022/12/191129.89129.5529.40106,2990.16%
2022/12/16431.2300.0032.6546,2440.06%
2022/12/1500.003832.1332.55-386,330-0.60%
2022/12/122629.4800.0029.50266,7440.39%
2022/12/08130.85130.4030.4007,4500.00%
2022/12/07231.0000.0030.7028,3650.02%
2022/12/06731.64831.6831.60-18,649-0.01%
2022/12/05232.05133.4532.0018,9070.01%
2022/12/02232.3000.0031.8528,8590.02%
2022/12/01731.7600.0031.6578,8350.08%
2022/11/30334.57732.9631.90-48,853-0.05%
2022/11/29631.48431.1632.8528,0070.02%
2022/11/28227.952728.7129.90-257,308-0.34%
2022/11/253927.701827.9527.20216,8730.31%
2022/11/24425.46226.7827.0026,1640.03%
2022/11/2200.00121.7022.35-15,608-0.02%
2022/11/18120.9000.0020.8515,6500.02%
2022/11/1700.00120.9520.85-15,643-0.02%
2022/11/16120.7000.0020.2515,6390.02%
2022/11/1500.00120.6020.60-15,639-0.02%
2022/11/1100.00120.1020.00-15,944-0.02%
2022/11/0400.000.121.0520.85-0.16,0630.00%
2022/11/031.120.78220.7020.85-0.95,986-0.02%
2022/11/0100.00119.1019.05-15,975-0.02%
2022/10/27118.4000.0018.4016,0760.02%
2022/10/26118.05218.2018.05-16,295-0.02%
2022/10/25118.2000.0018.3016,3990.02%
2022/10/24118.7000.0018.7016,4360.02%
2022/10/21118.3000.0017.9516,4280.02%
2022/10/20218.78218.6518.5506,4620.00%
2022/10/1900.00419.0518.50-46,701-0.06%
2022/10/18518.9400.0018.8056,7580.07%
2022/10/14119.4500.0018.9516,8950.01%
2022/10/12120.1000.0020.4517,0450.01%
2022/10/11121.8000.0021.5517,2410.01%
2022/10/03123.9000.0023.8517,8840.01%
2022/09/26226.25126.2025.8517,7020.01%
2022/09/23127.8000.0027.1017,6410.01%
2022/09/215629.3358.128.9128.85-27,438-0.03%
2022/09/20127.3400.0028.2517,2170.01%
2022/09/1900.00327.8827.60-37,113-0.04%
2022/09/16529.30630.2928.30-17,026-0.01%
2022/09/15230.13530.0030.00-36,993-0.04%
2022/09/143328.763228.9029.9017,3500.01%
2022/09/131427.001227.5828.1526,9940.03%
2022/09/1200.00224.5025.60-26,815-0.03%
2022/09/06222.5000.0022.6026,6580.03%
2022/08/2600.00125.3024.15-16,367-0.02%
2022/08/19323.32323.6023.4006,0940.00%
2022/08/18424.75423.5023.6006,0370.00%
2022/08/1700.00223.7523.75-25,752-0.03%
2022/08/16221.6500.0021.6025,6340.04%
2022/08/1500.00021.7021.6505,6140.00%
2022/08/1200.00321.8021.70-35,591-0.05%
2022/08/11222.80222.5822.4005,5300.00%
2022/08/09123.40123.8523.3505,4240.00%
2022/08/05123.2500.0023.2515,2790.02%
2022/08/0400.00123.1023.05-15,236-0.02%
2022/08/0300.00123.8023.50-15,176-0.02%
2022/08/02225.0000.0023.6525,1080.04%
2022/07/29322.70423.1523.35-14,745-0.02%
2022/07/27122.3000.0022.5514,6500.02%
2022/07/26224.95424.1823.05-24,571-0.04%
2022/07/2500.00123.1523.35-14,250-0.02%
2022/07/2200.00222.7522.75-24,169-0.05%
2022/07/20623.11322.5522.6533,9680.08%
2022/07/19223.10423.6823.25-23,864-0.05%
2022/07/181024.50724.1423.5033,7150.08%
2022/07/151024.22724.0123.5033,4270.09%
2022/07/14423.65124.2024.2032,9010.10%
2022/07/1300.00022.0022.0002,7700.00%
2022/06/2700.00421.0520.90-42,248-0.18%
2022/06/232121.492120.6220.4502,1730.00%
2022/06/226120.805921.0821.8521,8850.11%
2022/06/215718.936019.3520.70-31,095-0.27%
2022/06/20418.7300.0018.8545130.78%
2022/06/17916.341516.3417.15-6363-1.65%
2022/05/03314.5500.0014.1031751.71%
2022/04/25015.1000.0015.1001670.00%
2022/04/1800.00014.8314.5001550.00%
2022/04/14215.50215.2015.1501430.00%
2022/01/21314.3500.0014.2532711.11%
2021/11/1800.00015.7815.2002860.00%
2021/11/1600.00916.1816.10-9267-3.37%
2021/09/28113.9000.0014.0516090.16%
2021/08/16314.1000.0014.2537550.40%
2021/08/09515.0500.0015.1556440.78%
2021/07/3000.00116.6015.85-1530-0.19%
2021/07/29115.3000.0016.9515030.20%
2021/04/27014.7500.0014.6504250.00%
2021/04/23014.6000.0014.4004150.00%
2021/04/1600.00214.8014.85-2383-0.52%
2021/04/1300.00214.5514.20-2349-0.57%
2021/03/16214.753.114.6714.00-1.1205-0.52%
2021/03/1100.00213.4513.40-2141-1.41%
2021/03/02213.4000.0013.4021581.26%
2021/01/11113.1000.0013.1011780.56%
2020/12/290.113.65213.5313.55-1.9168-1.15%
2020/09/07214.0000.0014.0021431.39%
2020/07/2900.00113.7013.60-1202-0.49%
2020/06/081317.171317.1516.8502270.00%
2020/05/2800.00114.6014.60-1155-0.64%
2020/03/31014.7500.0013.7501280.00%
2019/12/24218.45318.7818.45-179-1.26%
2019/12/23318.60218.8018.501761.30%
2019/10/21118.0000.0018.101851.17%
2019/09/24219.3500.0019.3021121.78%
2019/08/1600.00119.4519.70-1193-0.52%
2019/08/1500.00219.1519.15-2195-1.02%
2019/07/2300.00120.4020.40-1222-0.45%
2019/07/1900.00220.1020.10-2227-0.88%
2019/07/10420.6500.0020.7542271.76%
2019/07/04321.631021.5321.60-7230-3.03%
2019/07/0300.00221.5021.70-2229-0.87%
2019/06/131221.1300.0021.20123203.74%
2019/06/0600.00221.6821.80-2316-0.63%
2019/05/22220.7800.0020.8025570.36%
2019/05/2100.00120.6020.65-1556-0.18%
2019/05/20120.85121.4020.7505560.00%
2019/05/17120.60220.9520.60-1547-0.18%
2019/05/13220.0300.0020.0525430.37%
2019/04/03021.2500.0020.9506010.00%
2019/03/28221.03720.9420.75-5575-0.87%
2019/03/2700.00121.5021.30-1564-0.18%
2019/03/21620.40120.3520.4055020.99%
2019/03/1800.00120.2020.20-1492-0.20%
2019/03/13120.2000.0020.0014700.21%
2019/03/1200.00320.6020.00-3465-0.65%
2019/03/11120.5500.0020.5514510.22%
2019/03/06121.20121.0021.0003960.00%
2019/03/05321.63121.3021.7023730.54%
2019/03/04320.38220.3320.5013160.32%
2019/02/27220.501319.9519.85-11279-3.94%
2019/02/26618.8100.0018.9062002.99%
2019/02/2500.00118.8018.45-1193-0.52%
2019/02/19118.00118.5018.1001750.00%
2019/02/18019.1000.0017.8501710.00%
2019/01/30117.6000.0017.7011580.63%
2019/01/29118.10118.9517.8001560.00%
2019/01/25218.5500.0018.6021191.67%
2018/10/22116.80117.1017.1001530.00%
2018/10/0400.00218.5518.20-2117-1.71%
2018/10/03218.8500.0019.052942.11%
2018/06/2200.00119.0019.05-1403-0.25%
2018/05/30119.5500.0019.5014120.24%
2018/05/14220.8500.0020.5024160.48%
2018/05/11122.6000.0021.5014040.25%
2018/05/0700.00322.3022.20-3325-0.92%
2018/05/04221.40322.2522.20-1308-0.32%
2018/05/02121.6000.0021.3012710.37%
2018/04/20019.6500.0019.8002370.00%
2018/04/18019.4500.0019.3502380.00%
2018/04/13019.6500.0019.6502490.00%
2018/04/0900.00120.4019.90-1260-0.38%
2018/04/03119.9000.0020.2512580.39%
2018/04/0200.00219.6820.40-2256-0.78%
2018/03/08020.4000.0018.6004660.00%
2018/02/09118.3000.0018.2014570.22%
2018/02/01120.1500.0020.1014420.23%
2018/01/26220.2500.0020.2024440.45%
2018/01/1600.00221.0520.85-2444-0.45%
2018/01/15221.1500.0021.1524380.46%
2018/01/0800.00221.9021.30-2422-0.47%
2018/01/03122.3000.0022.4014130.24%
2018/01/0200.00121.8021.85-1402-0.25%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章